2022-03-19 17:48:27|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9800|Activision Stock Price Today (ATVI) - Investing.com|61.37B|61370000000|78.76|12,945,661|-12.08%|56.4-99.44|78.55-79.36|78.89|779234888|0.55|22.86|8.8B|8800000000|3.44|0.47|0.60%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|36|4|34|0.0199|0.5646|0.1939|0.5614|0.1595|28.5959|6.2865|2022-05-05|15/03/2022||0.704||1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000
2022-03-19 17:48:34|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (ADBE) - Investing.com|213.84B|213840000000|453.33|3,615,912|3.22%|407.94-699.54|435.79-453.74|444.36|471700000|1.06|45.27|15.79B|15790000000|10.01|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Neutral|Buy||Sell|Neutral||Neutral|36|4|33|0.0095|0.057|0.0143|0.094|0.0447|40.4836|11.2209|2022-06-16|15/05/2022||3.36||4410000000|2022-03-22|15/02/2022||3.34||4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000
2022-03-19 17:48:37|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|90.18B|90180000000|214.69|1,882,472|15.39%|182.52-248.96|212.23-217.47|213.92|420045265|0.83|33.24|15.7B|15700000000|6.46|4.16|1.94%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.078|0.0119|0.0827|0.0172|28.4955|3.9018|2022-04-27|15/03/2022||2.08||4450000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000
2022-03-19 17:48:41|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|34.9B|34900000000|442.87|865,472|-13.9%|372.62-737.45|421.07-444.23|425.48|78795494|1.64|45.69|3.95B|3950000000|9.69|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0298|1.225|0.0419|-0.2142|0.0716|38.0564|9.0018|2022-04-27|15/03/2022||2.35||1010000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000
2022-03-19 17:48:44|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.8T|1.8E+12|2,722.51|1,853,574|34.69%|1,997.88-3,030.93|2,645.17-2,724.88|2,676.78|660971321|1.06|24.26|257.64B|257640000000|112.23|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0269|0.1563|0.0226|0.0685|0.0544|25.6058|6.0458|2022-04-27|15/03/2022||26.11||68240000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000
2022-03-19 17:48:48|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|156500|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.81T|1.81E+12|2,736.03|1,508,892|34.37%|2,014.02-3,042|2,658.64-2,738.27|2,692.01|660971321|1.06|24.26|257.64B|257640000000|112.23|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0263|0.1287|0.0226|0.0857|0.056|25.491|5.9952|2022-04-27|15/03/2022||26.16||68240000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000
2022-03-19 17:48:52|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.64T|1.64E+12|3,225.01|3,727,929|6.51%|2,671.45-3,773|3,120.22-3,231.88|3,144.78|508844410|1.12|49.83|469.82B|469820000000|64.71|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0095|0.8698|0.1244|0.0735|0.0704|116.833|3.0982|2022-04-28|15/03/2022||8.52||116540000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000
2022-03-19 17:48:56|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|184.64B|184640000000|113.46|94,087,468|45.24%|72.5-164.46|110.55-114.93|111.69|1627364974|1.84|44.08|16.43B|16430000000|2.57|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0037|-0.3097|0.0304|0.0491|0.0567|27.4929|5.2976|2022-05-03|15/03/2022||0.9151||4990000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000
2022-03-19 17:48:59|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16688|American Electric Stock Price Today (AEP) - Investing.com|47.43B|47430000000|94.07|3,126,318|13.89%|80.22-98.15|93.39-95.34|94.94|504238399|0.34|18.97|16.79B|16790000000|4.96|3.12|3.32%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0034|0.0249|-0.0015|0.0866|0.0175|20.38|2.2845|2022-04-28|15/03/2022||1.23||4600000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000
2022-03-19 17:49:03|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|131.6B|131600000000|236.25|3,042,623|-3.34%|198.64-260.82|232.75-236.4|235.86|557029370|0.58|22.91|25.98B|25980000000|10.31|7.76|3.28%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0013|0.0771|0.0184|0.0262|0.0118|14.347|4.4012|2022-04-26|15/03/2022||4.16||6140000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000
2022-03-19 17:49:07|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|85.54B|85540000000|163.45|3,781,436|9.37%|143.81-191.95|157.09-163.94|159.98|523315130|1.1|51.52|8.44B|8440000000|3.17|3.04|1.86%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.011|0.0541|0.0602|0.0442|0.0596|21.2642|9.5276|2022-05-18|15/04/2022||2.05||2800000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000
2022-03-19 17:49:11|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5100|ANSYS Stock Price Today (ANSS) - Investing.com|27.79B|27790000000|318.60|528,029|-0.9%|258-413.89|307.15-319.46|309.63|87229991|1.27|61.76|1.91B|1910000000|5.16|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|-0.0002|0.1217|0.0344|0.1074|0.0572|34.7642|11.4518|2022-05-04|15/03/2022||1.22||400630000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000
2022-03-19 17:49:14|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.68T|2.68E+12|163.98|90,992,741|36.05%|118.86-182.94|159.76-164.48|160.62|16319441000|1.19|27.22|378.32B|378320000000|6.02|0.88|0.54%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0138|1.0679|0.0387|0.1213|0.0866|14.8997|3.5327|2022-05-03|15/03/2022||1.43||94370000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000
2022-03-19 17:49:17|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|119.38B|119380000000|135.14|8,190,199|18.25%|114.41-167.06|129.75-135.75|131.99|883394639|1.42|18.80|24.17B|24170000000|7.19|1.04|0.77%|May 19, 2022|2022-05-19|Buy||Buy|Buy||Buy|Buy||Buy|36|4|34|0.0193|0.0398|0.0088|0.0853|0.0357|16.0403|2.8071|2022-05-19|15/04/2022||1.91||6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000
2022-03-19 17:49:21|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (ASML) - Investing.com|271.35B|271350000000|679.86|1,173,227|26.09%|555.66-895.93|647.4-683.4|654.1|402601613|1.16|42.83|21.16B|21160000000|15.87|3.77|0.58%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0124|0.094|-0.0278|0.1454|0.0613|36.0786|8.16|2022-04-20|15/03/2022||2.3||4200000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000
2022-03-19 17:49:25|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|74.71B|74710000000|294.73|2,118,997|34.41%|198.8-483.13|279.06-295.4|280.13|253486755|0.95|-|2.43B|2430000000|-2.11|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|26|4|24|0.0169|0.3109|0.0943|0.1252|0.0801|134.3283|21.6179|2022-05-05|15/03/2022||0.3177||700410000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000
2022-03-19 17:49:30|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|12600|Autodesk Stock Price Today (ADSK) - Investing.com|46.35B|46350000000|213.30|1,755,873|-19.03%|186.29-344.39|209.85-215.31|211.65|217307974|1.45|95.32|4.39B|4390000000|2.24|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0056|-0.1306|0.0435|-0.151|0.0343|35.6982|9.7753|2022-05-26|15/04/2022||1.35||1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000
2022-03-19 17:49:33|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|51.87B|51870000000|149.04|4,007,052|-43.73%|102.18-267.01|148.9-158.58|147.15|348058675|0.95|32.23|19.59B|19590000000|4.62|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0007|0.0002|0.0143|0.3545|0.0575|14.6297|0.823|2022-04-28|15/03/2022||5.67||28200000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000
2022-03-19 17:49:37|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|30.65B|30650000000|208.57|1,522,572|-20.48%|192.67-468.2|203.07-208.88|205.32|146962793|0.44|20.07|10.98B|10980000000|10.39|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0103|0.09|0.0292|0.0274|0.011|14.9124|3.7806|2022-04-26|15/03/2022||4.31||2520000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000
2022-03-19 17:49:40|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|20199|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|89.39B|89390000000|2,186.31|456,971|-6.84%|1,796.45-2,715.66|2,134.09-2,209.38|2,161.14|40887702|1.21|77.73|10.96B|10960000000|28.13|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.0053|0.0258|0.0232|-0.3167|0.1499|-15.21|7.5703|2022-05-12|15/03/2022||1.14||2560000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000
2022-03-19 17:49:46|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|249.22B|249220000000|610.41|2,598,176|31.51%|419.14-677.76|595.99-613.21|602.67|408281170|1.02|34.77|28.5B|28500000000|17.55|16.40|2.69%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.027|0.032|0.0044|0.0794|0.0938|15.3033|6.4029|2022-06-09|15/04/2022||8.68||7890000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000
2022-03-19 17:49:49|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|9300|Cadence Stock Price Today (CDNS) - Investing.com|44.06B|44060000000|158.87|1,767,616|28.09%|118.2-192.7|151.03-159.68|153.32|277336000|1.12|63.65|2.99B|2990000000|2.5|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0136|0.0774|0.0158|0.0465|0.0229|27.7945|6.7052|2022-04-25|15/03/2022||0.8179||770840000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000
2022-03-19 17:49:55|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|13900|CDW Corp Stock Price Today (CDW) - Investing.com|24.21B|24210000000|179.39|857,100|14.19%|154.57-208.71|175.19-179.93|176.41|134944328|1.11|25.50|20.82B|20820000000|7.03|2.00|1.11%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.015|0.0899|0.0239|0.0561|0.0225|16.9018|0.6824|2022-05-04|15/03/2022||1.97||5660000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000
2022-03-19 17:49:58|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|27.47B|27470000000|93.64|5,167,293|30.53%|69.08-93.78|93.5-93.75|93.78|293344090|0.82|50.66|5.76B|5760000000|1.85|1.08|1.15%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.009|0.0103|-0.0052|0.0326|0.02|27.3073|3.9106|2022-05-04|15/03/2022||0.8632||1470000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000
2022-03-19 17:50:02|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (CHTR) - Investing.com|128.24B|128240000000|577.32|1,459,935|-8.27%|545.33-825.62|562.12-578|577.65|222126182|0.96|23.26|51.68B|51680000000|24.82|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|0.0109|-2.0498|0.0241|0.0492|0.0616|29.2803|2.8315|2022-05-03|15/03/2022||6.69||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000
2022-03-19 17:50:06|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5198|Check Point Stock Price Today (CHKP) - Investing.com|18.57B|18570000000|139.87|1,305,769|20.48%|107.85-149.62|136.48-141.04|138.52|132798215|0.63|22.94|2.17B|2170000000|6.1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.0355|0.0085|0.0439|0.0202|18.8012|7.1361|2022-04-27|15/03/2022||1.54||535990000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000
2022-03-19 17:50:09|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|41.53B|41530000000|400.37|528,453|18.72%|328.57-461.44|392.12-402.64|394.98|103732576|1.51|37.37|7.43B|7430000000|10.71|3.80|0.95%|Jul 19, 2022|2022-07-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0117|0.1345|0.0642|0.0627|0.035|27.5367|2.9452|2022-07-19|15/05/2022||2.65||1960000000|2022-03-23|15/02/2022||2.44||1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000
2022-03-19 17:50:13|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|232.51B|232510000000|55.97|21,021,794|14.69%|49.08-64.29|55.54-56.42|56.17|4154168000|0.95|20.02|51.55B|51550000000|2.8|1.52|2.72%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.004|0.0485|0.0058|0.0174|0.001|13.89|3.1894|2022-05-18|15/04/2022||0.864||13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000
2022-03-19 17:50:17|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|48.11B|48110000000|91.72|2,987,521|20.05%|66.19-92.44|89.3-91.83|90.58|524534828|1.11|22.67|18.51B|18510000000|4.05|1.08|1.18%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.003|0.084|0.0056|0.0159|0.0244|18.5094|2.3621|2022-05-05|15/03/2022||1.04||4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000
2022-03-19 17:50:20|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|212.65B|212650000000|46.91|22,240,762|-16.04%|44.27-61.8|45.94-46.97|46.48|4533230325|0.94|15.42|116.39B|116390000000|3.04|1.08|2.30%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0076|0.4419|0.0121|0.0147|0.021|15.2052|2.1121|2022-04-28|15/03/2022||0.8066||30420000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000
2022-03-19 17:50:25|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|30.69B|30690000000|129.24|1,222,241|18.56%|104.08-161.12|125.58-129.93|127.6|237497303|1.13|28.54|3.16B|3160000000|4.53|N/A|N/A|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.01|0.4826|0.0481|0.0534|0.0431|25.3294|7.2521|2022-05-25|15/04/2022||1.13||860990000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000
2022-03-19 17:50:29|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|248.8B|248800000000|561.35|2,442,108|73.8%|328.57-571.49|549.51-562.55|552.79|443224290|0.66|45.26|210.22B|210220000000|12.4|3.16|0.56%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|4|43|0.0009|0.0348|0.0069|0.051|1.1596|30.2626|1.3553|2022-03-03|15/02/2022|2.92|2.76|51900000000|51530000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000
2022-03-19 17:50:33|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4543|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|48.01B|48010000000|208.06|4,859,159|9.38%|150.02-298.48|200.75-209.67|204.13|230767860|-|-|1.45B|1450000000|-1.04|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.0957|2.63|0.055|0.1894|0.193|241.898|42.2507|2022-06-03|15/04/2022||0.2304||462910000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000
2022-03-19 17:50:43|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (CSX) - Investing.com|79.64B|79640000000|36.31|15,070,915|17.74%|29.49-38.63|35.92-36.35|36.3|2193389444|1.22|21.64|12.52B|12520000000|1.68|0.40|1.10%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0053|0.389|0.0373|0.0241|-0.0081|7.9324|3.4844|2022-04-19|15/03/2022||0.3897||3360000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000
2022-03-19 17:50:48|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|45.43B|45430000000|468.05|842,064|38.01%|318.45-659.45|450-469.43|454.73|97065634|0.9|303.45|2.45B|2450000000|1.54|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0291|-0.2772|0.0631|-0.749|0.101|31.28|15.4503|2022-05-03|15/03/2022||0.5458||625220000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000
2022-03-19 17:50:51|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|18.9B|18900000000|95.51|5,362,145|-53.36%|71-314.7|88.27-96.97|87.26|197876523|0.91|-|2.11B|2110000000|-0.36|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|17|-0.0222|0.6806|0.0467|-0.4021|0.0901|306.9219|18.8159|2022-06-03|15/04/2022||0.4683||582580000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000
2022-03-19 17:50:55|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|35.38B|35380000000|157.17|2,507,049|49.33%|84.26-157.79|152.8-157.8|155.13|225110329|0.74|27.23|26.32B|26320000000|5.77|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0049|0.1044|0.07|0.0903|0.0157|21.2794|0.9161|2022-06-02|15/04/2022||2.01||6770000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000
2022-03-19 17:50:59|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|10800|Ebay Stock Price Today (EBAY) - Investing.com|32.91B|32910000000|56.02|7,191,671|-4.89%|49.53-81.19|55.1-56.67|55.67|587528915|1.15|260.68|10.42B|10420000000|0.21|0.88|1.57%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|4|30|0.0008|0.0434|0.0126|0.0294|-0.0059|14.4327|2.1337|2022-04-27|15/03/2022||1.03||2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000
2022-03-19 17:51:14|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|35.51B|35510000000|126.28|2,244,440|-1.34%|117.58-148.93|123.39-126.48|125.18|281222268|0.84|56.83|6.51B|6510000000|2.22|0.68|0.54%|May 10, 2022|2022-05-10|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|0.0122|1.1004|0.1325|1.1346|0.0847|37.8739|5.5348|2022-05-10|15/03/2022||1.44||1780000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000
2022-03-19 17:51:18|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|31518|Exelon Stock Price Today (EXC) - Investing.com|42.39B|42390000000|43.25|9,196,828|1.29%|40.11-58.21|42.86-43.53|43.45|980136968|0.46|24.87|36.35B|36350000000|1.74|1.35|3.12%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0051|0.0533|0.2014|-0.4171|0.0138|8.0309|1.1753|2022-05-04|15/03/2022||0.6208||5290000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000
2022-03-19 17:51:21|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (FAST) - Investing.com|33.31B|33310000000|57.87|3,306,498|21.83%|47.23-64.75|56.36-58.04|57.14|575553636|1.29|36.11|6.01B|6010000000|1.6|1.24|2.14%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0087|0.3773|0.0012|0.0411|0.0191|27.2276|5.0533|2022-04-13|15/03/2022||0.4395||1670000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000
2022-03-19 17:51:25|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|65.62B|65620000000|100.61|3,920,890|-17.81%|89.91-127.33|98.6-100.71|100.04|652196905|0.81|50.62|16.23B|16230000000|1.99|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0017|0.3776|-0.0092|0.0304|0.0698|19.5379|5.9709|2022-04-27|15/03/2022||1.37||3850000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000
2022-03-19 17:51:28|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|23.01B|23010000000|40.87|3,423,788|-4.69%|34.16-44.95|39.61-40.93|40.28|562902614|-|16.67|13.59B|13590000000|2.45|0.48|1.17%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.1741|-0.7241|0.0329|3.2557|0.1684|78.0318|1.6035|2022-05-11|15/03/2022||0.8623||3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000
2022-03-19 17:51:54|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|21.21B|21210000000|37.68|1,050,328|-6.73%|31.87-41.33|36.48-37.74|37.05|562902614|-|16.67|13.59B|13590000000|2.45|0.48|1.27%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.1746|-0.7998|0.0329|3.2557|0.1684|78.9924|1.5741|2022-05-11|15/03/2022||0.8782||3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000
2022-03-19 17:51:58|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|14400|Gilead Stock Price Today (GILD) - Investing.com|74.51B|74510000000|59.42|10,561,994|-7.27%|57.19-74.12|58.48-59.55|59.2|1253886724|0.42|12.04|27.31B|27310000000|4.93|2.92|4.91%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0153|0.0641|0.0375|0.0735|0.0354|10.5576|3.9321|2022-05-03|15/03/2022||1.79||6250000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000
2022-03-19 17:52:02|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (HON) - Investing.com|133.48B|133480000000|194.72|3,578,967|-9.44%|174.42-236.79|189.8-194.92|191.93|685481704|1.13|24.61|34.39B|34390000000|7.91|3.92|2.01%|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.002|0.0216|0.0365|0.0233|0.0136|20.14|2.5547|2022-04-22|15/03/2022||1.87||8370000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000
2022-03-19 17:52:06|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (IDXX) - Investing.com|45.7B|45700000000|542.46|494,189|11.97%|460.36-706.51|522.26-546.85|527.09|84249085|1.01|63.06|3.22B|3220000000|8.6|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0053|0.3117|0.0172|0.0447|0.0272|46.67|7.987|2022-05-05|15/03/2022||2.29||840720000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000
2022-03-19 17:52:09|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (ILMN) - Investing.com|54.34B|54340000000|346.11|950,105|-15.42%|302.79-526|335.77-346.66|338.26|157000000|0.93|68.62|4.53B|4530000000|5.04|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0116|0.1681|0.0269|0.0534|0.0408|60.4633|13.5088|2022-04-26|15/03/2022||0.8916||1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000
2022-03-19 17:52:13|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|16.64B|16640000000|75.20|1,726,778|-3.9%|61.91-88.26|73.76-75.38|74.35|221325189|0.7|17.60|2.99B|2990000000|4.27|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.008|0.2419|0.0567|-1.7555|0.0735|2.513|15.7685|2022-05-03|15/03/2022||0.472||753550000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000
2022-03-19 17:52:17|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|193.22B|193220000000|47.45|37,698,103|-25.55%|43.63-68.48|46.35-47.6|47.14|4072000000|0.54|9.77|79.02B|79020000000|4.86|1.46|3.08%|Apr 28, 2022|2022-04-28|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.011|0.1536|-0.0037|0.0443|35342336.8433|11.8482|78135818.5361|2022-04-28|15/03/2022||0.7848||18320000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000
2022-03-19 17:52:22|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|135.71B|135710000000|479.87|1,834,038|28.32%|365.27-716.86|467.86-483.32|473.75|282812475|1.12|61.22|11.41B|11410000000|7.84|2.72|0.57%|May 24, 2022|2022-05-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0095|0.2769|0.0311|5.1471|0.2922|-86.223|10.7576|2022-05-24|15/04/2022||7.58||5190000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000
2022-03-19 17:52:25|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (ISRG) - Investing.com|104.21B|104210000000|290.11|2,043,065|24.45%|231.21-369.69|278.56-291.2|282.95|359194837|1.17|62.24|5.71B|5710000000|4.66|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0096|2.2021|0.0525|0.0267|0.0388|16.2618|13.5297|2022-04-21|15/03/2022||1.08||1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000
2022-03-19 17:52:29|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|101.3B|101300000000|65.13|14,274,948|-22.37%|41.56-92.69|60.82-69.43|61.94|1555396000|0.69|-|149.71B|149710000000|-0.37|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0155|-0.1149|0.0252|-1.0533|0.0964|-4.03|0.1579|2022-05-11|15/03/2022||2.04||241280000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000
2022-03-19 17:52:33|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|53.62B|53620000000|37.81|6,331,276|11.57%|32.44-39.35|37.44-37.92|37.8|1418158363|0.71|25.06|12.68B|12680000000|1.51|0.75|1.98%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0045|-0.1339|0.0102|0.0318|0.0324|21.1685|7.6436|2022-05-12|15/03/2022||0.3294||3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000
2022-03-19 17:52:37|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|55.02B|55020000000|365.05|1,471,652|26.43%|286.06-457.12|346.86-366.42|352.61|150715343|1.26|18.79|8.17B|8170000000|19.43|4.20|1.15%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0076|0.2149|0.0612|0.0925|0.0411|16.2973|4.1739|2022-04-28|15/03/2022||4.89||2210000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000
2022-03-19 17:52:41|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|46.04B|46040000000|37.62|7,395,762|-3.39%|32.78-44.95|37.08-37.67|37.75|1223740203|0.99|60.10|26.04B|26040000000|0.63|1.60|4.25%|May 04, 2022|2022-05-04|Neutral||Neutral|Sell||Sell|Neutral||Neutral|35|4|33|-0.015|0.0573|0.005|0.0347|0.0571|18.8891|3.0817|2022-05-04|15/03/2022||0.5339||5790000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000
2022-03-19 17:52:45|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|75.98B|75980000000|544.64|1,448,787|1.01%|466.06-731.85|523-547.48|526.32|139500143|1.26|16.97|16.52B|16520000000|32.1|6.00|1.10%|Apr 20, 2022|2022-04-20|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0233|0.2544|0.0749|0.0902|0.0541|14.5776|2.9315|2022-04-20|15/03/2022||7.58||4260000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000
2022-03-19 17:52:50|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|40.98B|40980000000|316.93|1,347,060|3.45%|278-485.83|304.75-317.53|307.6|129293915|1.32|47.57|5.86B|5860000000|6.66|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|55|4|49|0.0152|0.0992|0.0367|0.2661|0.0747|48.0182|5.8587|2022-06-02|15/04/2022||1.29||1420000000|2022-03-29|15/01/2022||3.27||2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000
2022-03-19 17:52:53|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|55.86B|55860000000|171.19|2,399,930|10.95%|127.23-184.99|167.65-173.44|171.24|326311111|1.69|51.33|13.86B|13860000000|3.34|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0039|0.0729|0.002|0.12|0.0327|56.0153|2.2229|2022-05-09|15/03/2022||0.8872||4140000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000
2022-03-19 17:53:00|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|6712|Marvell Stock Price Today (MRVL) - Investing.com|60.47B|60470000000|71.33|11,324,560|56.6%|40.79-93.85|68.05-71.77|69.41|847800000|1.19|-|4.46B|4460000000|-0.53|0.24|0.34%|Jun 07, 2022|2022-06-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0103|0.3245|-0.0121|0.0259|0.0435|26.7189|7.1693|2022-06-07|15/04/2022||0.5216||1420000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000
2022-03-19 17:53:06|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (MTCH) - Investing.com|29.28B|29280000000|102.69|2,732,374|-30.21%|84.2-182|94.45-102.98|95.26|285148288|0.56|123.64|2.98B|2980000000|0.83|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|24|0.0239|-0.0272|0.0121|-0.0228|0.048|44.4988|9.5392|2022-05-03|15/03/2022||0.5691||796520000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000
2022-03-19 17:53:10|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (MELI) - Investing.com|59.77B|59770000000|1,185.53|716,301|-17.45%|858.99-1,970.13|1,120.51-1,191.47|1,149.09|50418980|1.51|704.30|7.07B|7070000000|1.68|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0569|2.426|0.0982|-0.4891|0.076|28.6424|11.7061|2022-05-05|15/03/2022||1.28||2010000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000
2022-03-19 17:53:13|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|589.27B|589270000000|216.49|34,044,243|-22.3%|185.82-384.33|206-216.8|207.84|2721941960|1.39|15.70|117.93B|117930000000|13.79|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0132|0.1284|0.0878|0.1346|0.1305|32.2224|10.8|2022-04-27|15/03/2022||2.59||28430000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000
2022-03-19 17:53:18|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|42.97B|42970000000|77.29|4,822,399|6.25%|64.26-90|74.13-77.54|75.42|555990729|1.57|40.49|6.44B|6440000000|1.91|1.012|1.31%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0165|0.2271|0.0864|0.0285|0.0447|9.2367|5.8312|2022-05-10|15/03/2022||1.2||1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000
2022-03-19 17:53:22|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|88.92B|88920000000|79.41|22,288,450|-11.59%|65.67-98.45|78.06-81.2|80.52|1119777110|1.18|12.28|29.62B|29620000000|6.47|0.40|0.50%|Jun 30, 2022|2022-06-30|Sell||Buy|Sell||Buy|Sell||Buy|36|4|33|0.0054|0.2384|0.0556|0.1354|0.0469|6.8033|2.1288|2022-06-30|15/05/2022||2.22||8110000000|2022-03-29|15/02/2022||1.98||7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000
2022-03-19 17:53:25|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.25T|2.25E+12|300.43|36,616,997|30.21%|231-349.67|292.73-301|295.22|7496866428|0.91|31.96|184.9B|184900000000|9.4|2.48|0.83%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0172|0.1365|0.0629|0.0529|0.0586|23.8936|6.7033|2022-04-28|15/03/2022||2.19||49050000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000
2022-03-19 17:53:29|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|2700|Moderna Stock Price (MRNA Stock - Investing.com|72.11B|72110000000|178.93|8,894,599|26.49%|117.38-496.71|170.1-180.8|168.26|403020216|-|6.33|18.47B|18470000000|28.26|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|-0.2103|0.1047|0.1999|-0.0784|0.8273|-17.7133|96.5672|2022-05-12|15/03/2022||6.76||4970000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000
2022-03-19 17:53:33|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|85.4B|85400000000|61.51|8,115,023|6.22%|57.49-69.47|60.95-61.88|62.27|1388328044|0.72|20.21|28.72B|28720000000|3.04|1.40|2.28%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0124|0.0666|0.0416|0.0184|0.019|21.3334|2.4679|2022-05-03|15/03/2022||0.7607||7500000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000
2022-03-19 17:53:38|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|42.66B|42660000000|80.59|2,682,682|-8.34%|71.78-99.86|78.21-80.82|78.28|529358860|1.16|31.34|5.54B|5540000000|2.57|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0258|0.8081|0.0146|0.0264|0.0292|26.005|8.1297|2022-05-05|15/03/2022||0.6163||1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000
2022-03-19 17:53:43|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|58.66B|58660000000|90.18|2,939,764|-14.11%|68.62-120.84|84.71-91.94|85.1|650471813|0.5|22.89|13.78B|13780000000|3.94|1.16|1.29%|May 18, 2022|2022-05-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.01|-0.1885|0.0372|0.1377|0.0946|3.5479|0.7673|2022-05-18|15/03/2022||7.2||23020000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000
2022-03-19 17:53:46|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|168.97B|168970000000|380.60|7,773,376|-24.6%|329.82-700.99|368.47-381.8|371.4|443963107|0.98|35.64|29.7B|29700000000|10.68|N/A|N/A|Apr 18, 2022|2022-04-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0114|1.6104|0.0009|0.2327|0.0609|149.9839|7.1455|2022-04-18|15/03/2022||2.94||7950000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000
2022-03-19 17:53:50|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|18975|Nvidia Stock Price Today (NVDA) - Investing.com|662.91B|662910000000|264.53|50,149,704|107.93%|122.72-346.47|246.24-265.69|247.66|2506000000|1.42|68.80|26.91B|26910000000|3.84|0.16|0.06%|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0263|1.0711|0.1786|0.123|0.0755|12.8097|10.1591|2022-05-25|15/04/2022||1.3||8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000
2022-03-19 17:53:55|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NXPI) - Investing.com|50.52B|50520000000|192.42|2,473,877|-3.11%|168.74-239.91|184.68-192.85|189.77|262538156|1.41|28.21|11.06B|11060000000|6.82|3.38|1.76%|May 02, 2022|2022-05-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|4|32|0.0125|0.012|0.0168|-0.1313|0.0257|13.5231|3.4516|2022-05-02|15/03/2022||3.19||3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000
2022-03-19 17:53:58|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|27.34B|27340000000|174.50|2,089,511|-16.52%|143.3-287.3|160.63-174.95|161.12|156696139|1.07|-|1.3B|1300000000|-5.65|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0102|-1.0625|0.0691|0.2074|0.104|-260.4924|28.7833|2022-05-26|15/04/2022||-0.3308||389250000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000
2022-03-19 17:54:02|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|82852|O'Reilly Stock Price Today (ORLY) - Investing.com|45.95B|45950000000|689.98|539,296|43.1%|484.54-710.86|670.05-696.15|701.32|66600918|1.02|22.18|13.33B|13330000000|31.1|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0187|0.0753|0.0205|0.0617|0.0214|21.8255|2.1982|2022-04-27|15/03/2022||7.4||3290000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000
2022-03-19 17:54:08|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|30.83B|30830000000|88.67|1,808,099|-6.78%|77.96-97.56|87.3-89.68|90.27|347674693|0.91|16.68|23.52B|23520000000|5.32|1.36|1.53%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|33|-0.0029|0.0426|0.0231|0.0542|0.0247|15.6642|1.2545|2022-04-26|15/03/2022||1.57||5920000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000
2022-03-19 17:54:12|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|46.23B|46230000000|128.13|1,901,875|31.7%|93.73-138.96|124.77-128.6|125.62|360800000|0.96|36.34|4.33B|4330000000|3.53|2.64|2.06%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.001|0.0547|0.0313|0.033|0.0191|27.3794|7.1469|2022-06-29|15/05/2022||0.7878||1090000000|2022-03-30|15/02/2022||1.05||1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000
2022-03-19 17:54:15|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|138.37B|138370000000|118.77|21,083,730|-50.18%|92.25-309.76|110.23-119.38|112.16|1165004913|1.3|33.81|25.37B|25370000000|3.51|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0074|0.0755|0.0092|0.0597|0.0478|37.8676|7.2796|2022-04-27|15/03/2022||0.8747||6420000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000
2022-03-19 17:54:19|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|8.83B|8830000000|26.62|25,952,679|-74.09%|20.11-129.7|24.61-26.7|24.7|331600196|-|-|4.14B|4140000000|-3.71|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.1053|0.6865|0.0537|5.4652|0.2532|-50.6927|9.1491|2022-05-11|15/03/2022||-0.8429||970500000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000
2022-03-19 17:54:23|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (PEP) - Investing.com|225.21B|225210000000|162.79|5,421,268|22.83%|135.1-177.24|160.06-162.93|160.94|1383451400|0.65|28.95|79.47B|79470000000|5.62|4.30|2.64%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0084|0.0643|0.0162|0.041|0.0456|22.4115|2.4274|2022-04-26|15/03/2022||1.23||15570000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000
2022-03-19 17:54:25|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|53.39B|53390000000|42.60|11,410,317|-69.96%|23.21-152|39.16-45.97|39.37|1253288801|1.36|-|14.67B|14670000000|-0.1|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|16|-0.1335|-0.1061|0.597|6.4691|4.7572|-52.3763|20.6881|2022-05-25|15/03/2022||0.1423||23600000000|2022-03-21|15/12/2021||1.6||29810000000|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000
2022-03-19 17:54:29|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|173.55B|173550000000|153.99|10,273,224|18.68%|122.17-193.58|149.01-156.03|152.83|1127000000|1.25|17.65|36.04B|36040000000|8.73|2.72|1.77%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.003|0.0888|0.0231|0.061|0.0208|16.8953|3.6571|2022-04-20|15/03/2022||2.91||10530000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000
2022-03-19 17:54:32|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|73.01B|73010000000|685.94|721,276|44.51%|451.6-689.99|677.03-688.84|685.23|106439282|0.19|9.52|16.07B|16070000000|72.05|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0087|0.1113|0.032|0.1425|0.1009|26.9644|8.1559|2022-05-05|15/03/2022||9.67||2700000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000
2022-03-19 17:54:36|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|32.98B|32980000000|93.33|2,753,277|-24.23%|84.44-134.16|90.77-93.47|92.21|353329735|1.08|19.17|18.92B|18920000000|4.87|1.24|1.33%|May 26, 2022|2022-05-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0043|-0.0782|0.038|0.4919|0.032|30.2989|2.0786|2022-05-26|15/04/2022||1.03||4570000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000
2022-03-19 17:54:40|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|26.22B|26220000000|142.81|1,048,822|-1.45%|117.46-192.79|140.87-145.57|142.93|183626064|0.81|-|1.57B|1570000000|-3.7|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0101|-0.3818|0.145|-1.2393|0.1195|-42.8206|20.5703|2022-04-28|15/03/2022||-0.9933||402180000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000
2022-03-19 17:54:45|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5726|Sirius Stock Price Today (SIRI) - Investing.com|24.99B|24990000000|6.330|21,128,103|3.77%|5.75-7.28|6.17-6.33|6.25|3947927403|0.95|19.80|8.7B|8700000000|0.32|1.00|15.80%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0063|-0.0009|0.0482|-0.1376|0.0416|26.2121|3.3776|2022-04-27|15/03/2022||0.0803||2140000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000
2022-03-19 17:54:48|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|21.9B|21900000000|135.18|1,877,692|-22.62%|118.99-202.87|130.38-135.26|132.96|161980339|1.11|16.24|5.11B|5110000000|8.32|2.24|1.66%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0094|0.1038|0.0385|0.0733|0.0506|15.4661|4.5282|2022-04-28|15/03/2022||2.65||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000
2022-03-19 17:54:52|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|20.33B|20330000000|128.01|2,517,470|-4.36%|105.45-176.66|121.12-128.07|122.2|158787176|1.22|-|2.67B|2670000000|-8.26|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.01|0.6636|0.2217|-0.233|0.1136|67.4078|13.6406|2022-05-26|15/04/2022||-0.7494||626460000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000
2022-03-19 17:54:55|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|103.07B|103070000000|89.60|9,292,384|-16.74%|78.92-126.32|84.98-89.75|87.66|1150300000|0.9|24.17|30.36B|30360000000|3.71|1.96|2.19%|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0009|0.2321|0.0506|-0.1171|0.0427|27.3673|3.2879|2022-05-03|15/03/2022||0.6152||7650000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000
2022-03-19 17:54:59|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|48.72B|48720000000|318.21|915,224|39.94%|225.02-377.6|301.88-320.63|304.05|153098717|1.16|55.07|4.5B|4500000000|5.78|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|0.0863|0.0154|0.0593|0.029|25.4173|5.4427|2022-05-18|15/04/2022||2.33||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000
2022-03-19 17:55:02|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|158.88B|158880000000|127.18|5,319,058|1.82%|101.51-150.2|126.69-129.4|128.95|1249289954|0.51|52.73|80.12B|80120000000|2.41|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0213|-0.0271|0.0067|-0.1946|0.0394|35.0685|1.8203|2022-04-27|15/03/2022||0.5399||20250000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000
2022-03-19 17:55:07|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|935.73B|935730000000|905.39|25,964,828|38.62%|546.98-1,243.49|867.39-907.85|871.6|1033507611|2.05|183.96|53.82B|53820000000|4.92|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0036|-3.072|-0.0148|-0.2458|0.1192|51.2512|9.227|2022-05-04|15/03/2022||2.25||18260000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000
2022-03-19 17:55:10|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|166.21B|166210000000|180.10|6,061,518|3.29%|161.04-202.26|175.74-180.35|178.47|922877542|0.94|21.79|18.34B|18340000000|8.26|4.60|2.55%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0028|0.1196|0.061|0.0559|-0.0006|21.3127|6.1673|2022-04-26|15/03/2022||2.17||4730000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000
2022-03-19 17:55:18|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|14.8B|14800000000|23.21|6,807,272|-44.9%|14.29-42.6|22.01-24.29|22.31|637456412|1.04|24.55|2.35B|2350000000|0.95|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0151|0.8667|0.0418|3.3531|0.0668|67.865|1.4522|2022-05-25|15/03/2022||-0.4022||4290000000|2022-03-23|15/12/2021||-0.5753||4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000
2022-03-19 17:55:30|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (VRSN) - Investing.com|24.32B|24320000000|220.75|588,453|17.1%|191.62-257.03|212.1-222.1|212.66|110167438|0.92|31.48|1.33B|1330000000|7.01|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0122|0.063|0.0031|0.0513|0.0108|28.9615|12.1503|2022-04-28|15/03/2022||1.53||345200000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000
2022-03-19 17:55:40|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (VRSK) - Investing.com|33.59B|33590000000|208.24|1,166,871|22.1%|167.37-231.57|201.17-208.72|202.41|161282942|0.85|51.05|3B|3000000000|4.08|1.24|0.60%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0087|0.0476|0.0029|0.0376|0.0188|29.1588|7.6782|2022-05-03|15/03/2022||1.39||775460000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000
2022-03-19 17:55:46|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|63.41B|63410000000|249.08|1,640,125|16.74%|176.36-254.93|246.22-250.13|250|254576691|0.6|27.59|7.57B|7570000000|9.03|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|-0.0538|0.0848|-0.1639|0.06|45.19|19.3327|2022-04-28|15/03/2022||3.56||2080000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000
2022-03-19 17:55:49|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|40.88B|40880000000|47.36|6,236,501|-10.13%|43.62-57.04|46.47-47.45|47.48|863272027|0.56|6.88|134.97B|134970000000|6.88|1.91|4.03%|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0086|0.0418|0.0178|0.0606|0.0218|14.9976|0.5|2022-06-30|15/05/2022||1.06||32520000000|2022-03-31|15/02/2022||1.38||33200000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000
2022-03-19 17:55:54|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|61.14B|61140000000|243.60|2,260,234|-2.22%|205.9-307.81|232.55-245.15|235.3|251000000|1.37|2,453.42|5.14B|5140000000|0.1|N/A|N/A|May 31, 2022|2022-05-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0029|-1.4736|0.1962|-0.2419|0.0914|59.3169|18.02|2022-05-31|15/04/2022||0.8536||1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000
2022-03-19 17:55:57|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11321|Xcel Energy Stock Price Today (XEL) - Investing.com|37.44B|37440000000|68.79|3,440,497|10.24%|61.15-72.94|68.31-69.7|69.7|544213730|0.36|23.25|13.43B|13430000000|2.96|1.95|2.83%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0064|0.031|-0.0415|0.1491|0.0098|22.3291|2.3221|2022-04-28|15/03/2022||0.7022||3450000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000
2022-03-19 17:56:01|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|59.44%|111.84-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000
2022-03-19 17:56:04|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|6787|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|34.78B|34780000000|116.28|4,654,624|-63.24%|94.51-406.21|109.21-117.84|111.29|299123963|-|25.87|5.06B|5060000000|4.49|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|4|13|0.0315|13.8419|0.4406|0.2422|0.2782|10.8117|41.7262|2022-06-01|15/04/2022||0.8761||1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000
2022-03-19 17:56:29|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|84.71B|84710000000|148.32|3,289,078|-22.35%|139.74-208.95|145.22-148.45|147.69|571100000|0.97|14.66|35.36B|35360000000|10.11|5.96|4.02%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0096|0.033|0.0042|0.0163|0.0036|20.2542|3.1315|2022-04-26|15/03/2022||2.39||8860000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000
2022-03-19 17:56:44|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|113.84B|113840000000|192.83|9,715,949|-24.69%|167.58-260.48|190.1-193.38|190.19|590384843|1.42|-|62.29B|62290000000|-7.15|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0078|0.8403|-0.0159|0.0479|-0.0017|9.62|1.5603|2022-04-27|15/03/2022||-0.0423||16780000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000
2022-03-19 17:56:57|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|118.38B|118380000000|220.91|3,872,655|-4.24%|179.67-246.69|218-221.7|221.7|535888051|0.93|18.76|50.97B|50970000000|11.77|4.44|2.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0061|0.1642|0.0139|0.0534|0.0017|18.43|1.4142|2022-04-28|15/03/2022||2.62||13190000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000
2022-03-19 17:57:01|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|314.98B|314980000000|161.73|17,191,438|55.33%|92.86-174.76|158.78-161.73|160.44|1947553346|1.12|19.88|155.88B|155880000000|8.13|5.68|3.51%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0017|-0.0463|0.0123|-3.1296|0.0182|-57.861|1.552|2022-04-29|15/03/2022||3.16||48690000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000
2022-03-19 17:57:05|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|79000|KO Stock (Coca Cola Stock Price - Investing.com|260.56B|260560000000|60.10|18,855,248|18.85%|50.32-63.02|59.71-60.3|60.09|4335473308|0.66|26.70|38.66B|38660000000|2.25|1.76|2.93%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0021|0.0441|0.0178|0.012|-0.0028|23.2726|5.3041|2022-04-26|15/03/2022||0.579||9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000
2022-03-19 17:57:12|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43900|Goldman Sachs Stock Price Today (GS) - Investing.com|116.71B|116710000000|345.38|3,204,922|-0.75%|317.72-426.16|337.3-346.77|343.27|337924987|1.47|5.82|64.99B|64990000000|59.35|8.00|2.32%|Apr 14, 2022|2022-04-14|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|4|31|0.002|0.2183|0.1524|0.0656|0.0177|10.1703|1.9519|2022-04-14|15/03/2022||10.22||12840000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000
2022-03-19 17:57:15|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|504800|Home Depot Stock Price Today (HD) - Investing.com|355.81B|355810000000|340.74|4,565,926|20.33%|284.2-420.61|332.3-340.74|336.36|1044239177|1.07|21.96|151.16B|151160000000|15.52|7.60|2.23%|May 17, 2022|2022-05-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0076|0.1024|0.0359|0.079|0.0235|22.1059|1.9254|2022-05-17|15/04/2022||3.64||36400000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000
2022-03-19 17:57:19|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|282100|IBM Stock Price Today (IBM) - Investing.com|115.8B|115800000000|128.76|5,475,473|-1%|114.56-152.84|126.37-128.93|127.96|899309986|1.09|24.76|93.83B|93830000000|5.2|6.56|5.09%|Apr 19, 2022|2022-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0207|0.016|0.0315|0.0868|-0.0183|12.1518|1.6565|2022-04-19|15/03/2022||1.39||13880000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000
2022-03-19 17:57:22|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|459.76B|459760000000|174.84|7,521,520|8.95%|155.72-179.92|173.66-177|176.8|2629615456|0.71|22.38|93.78B|93780000000|7.81|4.24|2.43%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0051|0.0409|0.0421|0.0232|-0.0032|17.2894|4.2559|2022-04-19|15/03/2022||2.54||23920000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000
2022-03-19 17:57:39|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|271025|JP Morgan Stock Price Today (JPM) - Investing.com|413.69B|413690000000|140.10|16,047,672|-11.13%|127.27-172.96|138.46-140.85|140.15|2952808970|1.11|9.13|61.72B|61720000000|15.34|4.00|2.86%|Apr 13, 2022|2022-04-13|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0065|0.0929|0.0449|0.0671|0.005|11.9536|2.5358|2022-04-13|15/03/2022||2.81||31020000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000
2022-03-19 17:57:43|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|177.66B|177660000000|238.92|3,243,673|7.19%|217.68-271.15|235.99-239.19|237.47|743584718|0.61|23.81|23.22B|23220000000|10.04|5.52|2.31%|May 04, 2022|2022-05-04|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0038|0.0284|0.0089|0.0638|-0.0008|24.6755|5.3461|2022-05-04|15/03/2022||2.22||5630000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000
2022-03-19 17:57:47|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|199.97B|199970000000|79.11|11,822,078|7.37%|69.46-91.4|78.63-79.74|78.94|2527733606|0.46|16.26|48.7B|48700000000|4.87|2.76|3.49%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.003|0.0721|0.0141|0.0312|0.0064|14.3832|3.6829|2022-04-28|15/03/2022||1.81||14480000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000
2022-03-19 17:57:51|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|207.53B|207530000000|131.24|6,514,210|-8.33%|116.75-179.1|126.7-131.46|127.41|1581295273|0.96|34.41|46.31B|46310000000|3.81|1.22|0.93%|Jun 30, 2022|2022-06-30|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|36|4|33|0.0254|0.3066|0.0311|-0.1322|0.0232|25.1988|3.3524|2022-06-30|15/05/2022||0.9639||12840000000|2022-03-21|15/02/2022||0.7158||10630000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000
2022-03-19 17:57:54|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|359.92B|359920000000|150.15|8,162,044|16.67%|128.01-165.35|148.24-150.87|150.23|2397065706|0.45|26.54|78.35B|78350000000|5.66|3.4792|2.32%|Apr 20, 2022|2022-04-20|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0016|0.0371|-0.0379|0.0357|0.0337|22.0847|3.3041|2022-04-20|15/03/2022||1.31||18750000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000
2022-03-19 17:57:58|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|73541|Salesforce Stock Price Today (CRM) - Investing.com|216.61B|216610000000|218.80|7,011,095|4.45%|184.44-311.75|208.3-219.58|210.41|990000000|1.1|145.75|26.49B|26490000000|1.5|N/A|N/A|May 19, 2022|2022-05-19|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.015|0.4154|0.1093|0.0712|0.0628|79.8923|10.6144|2022-05-19|15/04/2022||0.9451||7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000
2022-03-19 17:58:15|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|476.21B|476210000000|506.12|3,183,913|39.79%|360.11-510.68|501.56-510.68|507.02|940899146|0.87|27.99|287.6B|287600000000|18.08|5.80|1.15%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0182|4.1837|0.0094|0.0682|1.1256|18.7453|1.535|2022-04-19|15/03/2022||5.35||78660000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000
2022-03-19 17:58:18|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (VZ) - Investing.com|213.25B|213250000000|50.80|22,393,301|-9.79%|49.69-59.85|50.8-52.29|52.36|4197823662|0.38|9.55|133.61B|133610000000|5.32|2.56|5.04%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0018|0.0197|0.035|0.0256|0.019|12.515|1.6715|2022-04-22|15/03/2022||1.37||33220000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000
2022-03-19 17:58:22|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|459.69B|459690000000|219.11|9,073,837|-0.7%|186.67-252.61|210.29-219.26|213.45|2097970741|0.92|43.53|25.48B|25480000000|5.03|1.50|0.68%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0053|0.641|0.035|0.0222|0.0282|27.4603|13.4676|2022-04-27|15/03/2022||1.66||6870000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000
2022-03-19 17:58:26|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|403.43B|403430000000|145.44|8,012,379|11.87%|130.99-152.57|144.11-145.57|145.01|2773878458|0.54|29.83|572.75B|572750000000|4.88|2.24|1.54%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0012|0.0308|0.0421|0.0298|-0.0034|19.4341|0.5209|2022-05-17|15/04/2022||1.48||138980000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000
2022-03-19 17:58:29|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|255.43B|255430000000|140.30|11,715,273|-27.03%|128.38-196.33|138.3-140.73|139.47|1820633408|1.17|81.54|72.99B|72990000000|1.72|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0014|0.0157|0.0104|-0.1353|0.0292|37.4469|3.6659|2022-05-10|15/03/2022||1.2||20090000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000
2022-03-19 17:58:33|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (ABT) - Investing.com|215.94B|215940000000|122.45|5,988,356|3.67%|105.36-142.6|120.68-122.67|121.2|1763482267|0.74|30.97|43.08B|43080000000|3.95|1.88|1.54%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0148|0.0661|0.0416|0.0567|0.0123|23.0874|4.0921|2022-04-20|15/03/2022||1.48||11020000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000
2022-03-19 17:58:36|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|281.59B|281590000000|159.20|7,524,777|53.42%|102.05-159.44|157.14-159.44|158.59|1768753829|0.78|24.68|56.2B|56200000000|6.45|5.64|3.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0175|0.0396|0.0118|0.0456|0.0381|12.3724|4.5309|2022-04-28|15/03/2022||3.17||13780000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000
2022-03-19 17:58:40|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|205.19B|205190000000|323.95|2,631,245|21.38%|262.35-417.37|316.51-324.48|319.5|633400736|1.23|32.65|53.74B|53740000000|9.92|3.88|1.20%|Jun 23, 2022|2022-06-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0025|0.0604|0.0428|0.0327|0.0215|23.8782|2.5032|2022-06-23|15/05/2022||2.8||15110000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14620000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000
2022-03-19 17:58:44|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|6.69B|6690000000|193.26|264,939|40.64%|129.01-224.59|190.27-194.82|195.64|34618213|1.61|20.79|3.6B|3600000000|9.3|0.52|0.27%|Jun 30, 2022|2022-06-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0029|0.0934|0.0237|0.0476|0.0181|22.3197|1.7306|2022-06-30|15/05/2022||2.96||964510000|2022-04-05|15/02/2022||2.35||883090000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000
2022-03-19 17:58:49|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|12.5B|12500000000|206.34|810,745|12.31%|179.03-244.55|200.73-207.69|208.18|60557579|1.29|21.65|11B|11000000000|9.53|6.00|2.91%|May 25, 2022|2022-05-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0043|0.0122|0.0048|0.1752|0.0492|21.2113|0.9591|2022-05-25|15/03/2022||3.57||3380000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000
2022-03-19 17:58:52|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|5.68B|5680000000|142.67|254,660|-2.93%|121.4-191.62|141.91-145.71|144.95|39778543|1.36|11.30|2.41B|2410000000|12.63|0.04|0.03%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0054|0.0277|0.0648|0.0521|0.0094|11.2148|2.4903|2022-05-02|15/03/2022||4.38||674200000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000
2022-03-19 17:58:56|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12447|AFLAC Stock Price Today (AFL) - Investing.com|40.88B|40880000000|62.95|3,247,937|21.6%|49.34-66.97|61.91-63.09|62.9|649368008|0.93|9.86|22.11B|22110000000|6.38|1.60|2.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.002|0.4595|0.0109|0.0087|-0.0001|8.5756|1.1997|2022-04-27|15/03/2022||1.35||5170000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000
2022-03-19 17:59:00|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|41.75B|41750000000|139.12|1,960,800|13.48%|119.88-179.57|136.21-139.39|136.82|300113377|1.06|35.31|6.45B|6450000000|3.94|0.84|0.60%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|0.0063|0.077|0.0177|0.1139|0.0053|23.7389|4.0629|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000
2022-03-19 17:59:04|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (AIG) - Investing.com|49.72B|49720000000|61.03|5,033,704|27.62%|44.54-63.54|59.73-61.11|60.94|814757881|1.3|5.62|52.06B|52060000000|10.86|1.28|2.10%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0024|-0.4126|0.011|-0.307|0.02|10.6574|0.9144|2022-05-04|15/03/2022||1.28||11300000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000
2022-03-19 17:59:14|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|51.37B|51370000000|231.67|1,312,531|-13.89%|216.24-316.39|226.8-232.46|228.55|221717387|0.88|24.35|10.94B|10940000000|9.52|6.48|2.80%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0009|0.0232|-0.0033|0.022|0.0075|23.5571|4.2138|2022-04-28|15/03/2022||2.37||2950000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000
2022-03-19 17:59:20|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (AKAM) - Investing.com|18.86B|18860000000|117.62|1,530,441|19.81%|96.86-120.68|115.11-118.24|115.23|160346656|0.58|29.93|3.46B|3460000000|3.93|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0016|0.0678|0.0131|0.0358|0.0264|21.4888|4.5845|2022-05-03|15/03/2022||1.45||911420000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000
2022-03-19 17:59:24|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (ALK) - Investing.com|6.95B|6950000000|55.19|2,074,536|-21.82%|43.46-74.25|53.58-55.58|54.32|125912426|1.51|15.19|6.18B|6180000000|3.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0023|0.1079|0.0109|0.4662|0.0477|14.1918|1.3448|2022-04-27|15/03/2022||-1.67||1600000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000
2022-03-19 17:59:44|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|23.2B|23200000000|198.24|1,110,080|29.98%|141.94-291.48|194.65-199.07|196.37|117036615|1.54|185.44|3.33B|3330000000|1.07|1.58|0.80%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0044|0.1077|0.0352|0.0079|0.0029|22.9076|3.6752|2022-05-11|15/03/2022||1.56||1020000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000
2022-03-19 17:59:48|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|31.29B|31290000000|195.64|1,009,500|15.85%|163.91-224.95|193.45-196.24|194.02|159943331|0.83|51.98|2.59B|2590000000|3.76|4.60|2.35%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0054|0.1767|0.0791|0.9157|0.0429|46.3382|17.6591|2022-04-25|15/03/2022||0.9333||587700000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000
2022-03-19 18:00:01|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|10.42B|10420000000|118.14|726,177|-3.15%|106.83-148.7|116.15-118.38|117.79|88230442|1.15|22.13|2.87B|2870000000|5.34|1.64|1.39%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|-0.0012|0.0512|0.0125|0.0679|0.0175|22.1574|3.03|2022-04-28|15/03/2022||1.01||693680000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000
2022-03-19 18:00:05|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Information Technology|IT Services|United States|US0185811082|6000|Alliance Data Systems Stock Price Today (ADS) - Investing.com|3.12B|3120000000|62.53|947,409|-44.88%|53.3-128.16|60.77-62.75|62.06|49948146|2.16|3.96|6.85B|6850000000|15.78|0.84|1.34%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0055|0.0792|-0.0202|0.0684|-0.0001|12.4242|1.527|2022-04-28|15/03/2022||4.58||903320000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000
2022-03-19 18:00:08|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (LNT) - Investing.com|15.11B|15110000000|60.31|1,031,292|16.47%|51.2-62.35|60.03-61.22|60.98|250478681|0.41|22.94|3.67B|3670000000|2.63|1.71|2.84%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|0.4931|-0.0322|0.2289|0.0086|21.2482|3.2124|2022-05-04|15/03/2022||0.6633||886330000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000
2022-03-19 18:00:12|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (ALL) - Investing.com|37.16B|37160000000|133.50|2,261,005|15.05%|106.11-140|130.08-133.79|130.92|278346060|0.79|7.92|50.59B|50590000000|16.85|3.40|2.55%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0036|0.1951|0.0076|0.1756|0.0153|12.9174|0.7109|2022-05-05|15/03/2022||2.68||10400000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000
2022-03-19 18:00:15|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|93.92B|93920000000|51.68|9,069,324|2.19%|42.53-53.83|51.35-52.08|51.69|1817257322|0.61|38.82|26.01B|26010000000|1.33|3.60|6.97%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|0.0134|0.1789|0.0208|0.0129|15.7544|4.3882|2022-04-28|15/03/2022||1.09||5020000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000
2022-03-19 18:00:19|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9116|Ameren Stock Price Today (AEE) - Investing.com|22.64B|22640000000|87.85|1,256,266|11.85%|77.68-90.77|87.65-89.02|88.61|257724783|0.35|22.87|6.39B|6390000000|3.84|2.36|2.69%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0019|0.1704|-0.0289|0.4316|0.0154|27.2521|2.5668|2022-05-11|15/03/2022||0.9414||1600000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000
2022-03-19 18:00:24|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|123400|American Airlines Group Stock Price Today (AAL) - Investing.com|10.87B|10870000000|16.75|43,628,315|-32.19%|12.44-26.04|16.16-16.84|16.55|649160117|1.59|-|29.88B|29880000000|-3.12|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0138|0.0513|0.008|0.0977|0.046|5.6734|0.6097|2022-04-28|15/03/2022||-2.54||8510000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000
2022-03-19 18:00:27|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (AXP) - Investing.com|144.43B|144430000000|190.72|4,271,416|33.76%|135.12-199.55|184.84-191|186.97|757288906|1.11|19.08|42.84B|42840000000|9.99|2.08|1.09%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0025|-0.0619|0.0176|0.12|0.0129|18.2309|2.0176|2022-04-20|15/03/2022||2.44||11650000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000
2022-03-19 18:00:31|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|110.57B|110570000000|242.53|1,943,580|9%|220-303.72|241.8-248.46|245.14|455884806|0.47|42.78|9.36B|9360000000|5.67|5.60|2.31%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0026|-0.0508|0.0104|0.0752|0.0325|57.5303|10.8497|2022-05-05|15/03/2022||1.12||2590000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000
2022-03-19 18:00:36|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|28.84B|28840000000|158.72|1,034,451|14.19%|138.26-189.65|157.5-160.76|157.43|181724991|0.4|22.87|3.93B|3930000000|6.94|2.41|1.52%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0042|0.0106|0.0349|0.0712|0.0086|31.0494|4.9067|2022-05-04|15/03/2022||0.7493||882230000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000
2022-03-19 18:00:39|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|33.26B|33260000000|300.82|643,635|32.58%|219.18-332.37|293.41-301.52|299.9|110577197|1.52|13.04|13.44B|13440000000|23.08|4.52|1.50%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0064|0.0547|0.0188|0.1344|0.0101|12.8503|1.3076|2022-04-25|15/03/2022||6.05||3760000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000
2022-03-19 18:00:43|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|31.79B|31790000000|152.00|1,096,179|31.45%|111.34-153.05|150.11-152.45|152.2|209137429|0.46|19.74|221.1B|221100000000|7.7|1.84|1.21%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.0944|0.0232|0.0505|0.0316|15.0047|0.1203|2022-05-05|15/03/2022||2.9||57200000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000
2022-03-19 18:00:46|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (AME) - Investing.com|31.22B|31220000000|134.76|956,061|10.76%|120.25-148.07|130.86-135.36|132.75|231700893|1.32|31.69|5.55B|5550000000|4.25|0.88|0.65%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0063|0.0342|0.0061|0.0322|0.0169|23.2567|3.8473|2022-05-03|15/03/2022||1.28||1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000
2022-03-19 18:00:55|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|45.96B|45960000000|76.74|2,565,253|18.06%|62.54-88.45|75.46-77|75.92|598939773|1.27|30.59|10.88B|10880000000|2.51|0.80|1.04%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0088|0.3461|0.0792|0.0064|0.0441|14.2718|3.2741|2022-04-27|15/03/2022||0.6108||2740000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000
2022-03-19 18:00:59|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|115.35B|115350000000|478.02|1,105,180|35.29%|345.34-482.15|472.83-482.15|478.13|241304369|1.05|19.34|138.64B|138640000000|24.72|5.12|1.07%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.004|0.0581|0.0089|0.2504|0.0219|16.6591|0.5394|2022-04-27|15/03/2022||7.79||37360000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000
2022-03-19 18:01:02|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|10.69B|10690000000|68.05|1,077,923|0.87%|60.39-86.74|67.18-68.33|68|157022728|1.19|22.52|3.54B|3540000000|3.02|1.12|1.65%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0126|0.4294|0.0032|0.0357|0.0227|19.8752|2.5521|2022-04-28|15/03/2022||0.7448||967990000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000
2022-03-19 18:01:06|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|68.12B|68120000000|318.38|1,270,465|41.79%|221.82-326.25|313.04-320.16|315.93|213944460|0.89|57.14|12.19B|12190000000|5.57|2.04|0.64%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.0206|-0.002|0.1178|0.0138|20.8088|2.9455|2022-04-29|15/03/2022||4.8||3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000
2022-03-19 18:01:10|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|13.56B|13560000000|39.11|9,847,587|103.27%|15.55-41.2|38.64-39.38|39.43|346776379|4.42|14.97|7.99B|7990000000|2.61|0.50|1.28%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|0.2652|0.0507|-0.549|-0.002|-18.7209|2.0612|2022-05-04|15/03/2022||1.62||1970000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000
2022-03-19 18:01:24|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.14B|1140000000|7.440|1,520,238|31.45%|5.51-8.16|7.4-7.65|7.54|152556271|1.07|-|169.83M|169830000|-0.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0057|3.5558|-0.0767|10.5067|-0.0351|5.9453|1.5456|2022-05-11|15/03/2022||0.0022||204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000
2022-03-19 18:01:27|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|32.16B|32160000000|118.70|2,163,685|-20.28%|94.75-180.81|114.11-119.77|115.7|270915354|2.09|61.07|15.62B|15620000000|1.94|1.38|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0041|0.058|0.0308|-0.1544|0.0119|20.3626|1.4968|2022-05-04|15/03/2022||0.6873||4110000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000
2022-03-19 18:01:44|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|47.21B|47210000000|83.98|3,195,782|45.77%|55.26-87.99|82.22-84.04|83.78|562166572|0.78|17.56|85.25B|85250000000|4.78|1.60|1.91%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0037|0.0798|-0.0203|0.0788|0.0069|15.8991|0.3732|2022-05-03|15/03/2022||1.34||20180000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000
2022-03-19 18:01:48|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|2.62B|2620000000|24.98|1,006,844|-9.39%|22.45-38.49|24.31-25.67|25.44|105024907|-|-|7.5B|7500000000|-3.63|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0004|-0.4147|0.1439|-1.4826|-0.0417|17.9095|0.2815|2022-05-23|15/03/2022||0.5051||2180000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000
2022-03-19 18:01:52|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|39000|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|34.9B|34900000000|167.37|964,641|32.22%|120.04-171.21|164.24-167.79|165.14|208542000|0.7|37.85|8.21B|8210000000|4.42|2.04|1.22%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0133|0.1649|0.0267|0.2559|0.0288|24.1142|2.5185|2022-04-28|15/03/2022||2.5||2430000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000
2022-03-19 18:01:56|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|15600|Assurant Stock Price Today (AIZ) - Investing.com|9.73B|9730000000|176.42|493,492|23.71%|139.71-176.54|173.81-176.54|176.11|55161629|0.59|17.45|10.19B|10190000000|10.11|2.72|1.54%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.135|0.0325|0.0313|0.0046|15.6124|0.6485|2022-05-03|15/03/2022||2.8||2610000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000
2022-03-19 18:02:03|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|202600|AT&T Stock Price Today (T) - Investing.com|165.86B|165860000000|23.22|54,075,531|-22.63%|22.02-33.88|23.02-23.35|23.19|7142892741|0.65|8.40|168.86B|168860000000|2.76|2.08|8.96%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0071|0.0314|0.0289|0.0099|0.022|11.2735|1.4935|2022-04-21|15/03/2022||0.7662||38370000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000
2022-03-19 18:02:06|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|38.76B|38760000000|1,952.75|173,725|49.8%|1,322.74-2,110|1,881.91-1,954.37|1,945.3|19848868|0.91|17.65|15.6B|15600000000|110.62|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|34|0.004|0.076|0.0213|0.085|0.0337|17.4544|1.5582|2022-03-01|15/02/2022|22.3|17.79|3370000000|3170000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000
2022-03-19 18:02:10|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|34.24B|34240000000|245.38|652,111|30.04%|181.24-257.52|243.98-248|245.97|139528293|0.93|34.22|2.85B|2850000000|7.17|6.36|2.59%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.5321|0.1019|-0.5763|0.0274|23.2974|11.6603|2022-04-27|15/03/2022||1.37||609540000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000
2022-03-19 18:02:14|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35000|Avery Dennison  Stock Price Today (AVY) - Investing.com|14.09B|14090000000|171.12|538,484|-5.76%|156.51-229.24|168.17-172.79|171.08|82355333|1.03|19.36|8.41B|8410000000|8.84|2.72|1.59%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0179|0.0681|0.0107|0.04|0.0115|18.7294|1.2141|2022-04-27|15/03/2022||2.2||2270000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000
2022-03-19 18:02:19|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Industrials|Construction & Engineering|United States|US05722G1004|2878|Baker Stock Price Today (BKR) - Investing.com|36.26B|36260000000|35.29|8,736,417|53.57%|18.75-38.41|34.62-35.55|34.98|1027470889|1.63|380.02|20.5B|20500000000|0.06|0.72|2.87%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0114|0.1351|0.0489|-0.149|0.0276|1.2203|1.8612|2022-04-21|15/03/2022||0.2044||5060000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000
2022-03-19 18:02:22|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (BLL) - Investing.com|29.87B|29870000000|93.00|1,782,193|12.55%|78-98.09|90.34-93.32|91.57|321212216|0.51|35.56|13.81B|13810000000|2.61|0.80|0.86%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0122|0.3747|0.0081|0.0335|0.0187|19.5058|1.5661|2022-05-05|15/03/2022||0.8404||3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000
2022-03-19 18:02:26|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|208000|Bank Of America Stock Price Today (BAC) - Investing.com|345.98B|345980000000|42.90|53,542,873|10.17%|36.51-50.11|42.26-42.93|43.03|8064854850|1.41|12.02|47.21B|47210000000|3.57|0.84|1.96%|Apr 18, 2022|2022-04-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0009|0.0741|0.0772|-0.3043|0.0154|9.1939|2.2221|2022-04-18|15/03/2022||0.776||23460000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000
2022-03-19 18:02:30|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|49100|Bank of NY Stock Price Today (BK) - Investing.com|42.21B|42210000000|52.30|5,345,385|11.99%|44.2-64.63|51.12-52.58|52.51|807106234|1.12|12.62|8.15B|8150000000|4.14|1.36|2.60%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|-0.0053|0.0572|0.0464|0.0253|0.0189|13.0397|2.2432|2022-04-21|15/03/2022||0.957||4020000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000
2022-03-19 18:02:34|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price Today (BBWI) - Investing.com|12.99B|12990000000|50.39|4,258,445|3.64%|45.27-82|48.19-50.55|48.73|257722930|1.8|12.41|10.91B|10910000000|4.06|0.80|1.59%|May 25, 2022|2022-05-25|Neutral||Sell|Buy||Sell|Neutral||Sell|37|4|35|-0.0003|0.3731|0.012|3.5988|0.1079|28.4377|1.2144|2022-05-25|15/04/2022||0.5304||1460000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000
2022-03-19 18:02:38|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|60000|Baxter  Stock Price Today (BAX) - Investing.com|39.74B|39740000000|79.12|2,754,762|-0.93%|73.12-89.7|77.79-79.63|79.44|502293624|0.61|31.28|12.78B|12780000000|2.53|1.12|1.42%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.005|0.0941|0.0513|0.016|-0.0075|20.6329|2.5891|2022-04-28|15/03/2022||0.8075||3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000
2022-03-19 18:02:43|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|74.62B|74620000000|262.04|1,342,069|9.55%|235.13-280.62|257.74-262.84|262.29|284771077|0.66|45.30|19.93B|19930000000|5.79|3.48|1.33%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0104|0.0853|0.0322|0.0374|0.0327|20.4553|4.0221|2022-05-05|15/03/2022||2.99||4850000000|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000
2022-03-19 18:02:47|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|372000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|504.56M|504560000|342.41|4,999,857|35.63%|246.79-346.87|339.27-346.87|344.97|1473543|0.85|8.59|276.09B|276090000000|59,702.47|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0066|0.0307|-0.0628|0.0396|0.0182|22.5663|0.0537|2022-05-02|15/03/2022||3.05||70220000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000
2022-03-19 18:02:51|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|24.5B|24500000000|101.84|3,207,398|-10.18%|85.58-141.97|97.91-102.37|99.29|240560898|1.55|10.35|51.76B|51760000000|9.84|3.52|3.46%|May 26, 2022|2022-05-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|36|4|34|0.0057|0.3767|0.0178|0.7732|0.0627|20.2026|0.3506|2022-05-26|15/04/2022||1.61||10480000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000
2022-03-19 18:03:00|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|112.3B|112300000000|738.59|799,276|2.05%|660.15-973.16|729.38-742.45|740.93|152042401|1.23|19.33|19.37B|19370000000|38.22|19.52|2.64%|Apr 14, 2022|2022-04-14|Neutral||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|0.0077|0.0552|0.0149|0.0366|0.0221|18.3353|5.1841|2022-04-14|15/03/2022||9.22||4800000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000
2022-03-19 18:03:04|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|9.27B|9270000000|38.62|2,036,873|-19.81%|34.85-55.55|37.59-38.76|38.35|239973091|1.43|17.23|14.84B|14840000000|2.24|0.68|1.76%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0|0.0834|0.034|-0.2466|0.0324|10.2671|1.1541|2022-04-28|15/03/2022||0.925||3770000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000
2022-03-19 18:03:08|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|21.79B|21790000000|124.55|908,352|17.84%|100.53-128|122.59-124.69|124.74|174939520|1.1|39.27|3.6B|3600000000|3.17|3.92|3.15%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0061|0.3224|0.0809|0.4727|0.0419|57.3953|7.7088|2022-04-26|15/03/2022||0.6457||726270000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000
2022-03-19 18:03:13|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|41000|Boston Scientific Stock Price Today (BSX) - Investing.com|63.09B|63090000000|44.22|8,755,071|15.79%|37.13-46.28|43.63-44.33|44.21|1426724712|0.84|64.42|11.89B|11890000000|0.69|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0072|-0.0598|0.015|0.1393|0.02|26.1885|4.3009|2022-04-27|15/03/2022||0.3867||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000
2022-03-19 18:03:16|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|3.88B|3880000000|50.68|668,015|9.41%|40.03-62.33|49.4-50.77|50.73|76630436|1.49|-|7.14B|7140000000|-1.98|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Buy||Buy|Buy||Buy|21|4|19|0.0178|-0.2767|0.0373|-4.2159|0.0124|6.5558|0.4011|2022-05-09|15/03/2022||3.37||2230000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000
2022-03-19 18:03:20|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|154.8B|154800000000|71.02|13,178,180|13.94%|53.22-71.02|69.92-71.02|70.52|2179712820|0.53|22.78|46.39B|46390000000|3.12|2.16|3.04%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0017|0.1352|0.032|0.0688|0.0396|17.703|5.4933|2022-04-29|15/03/2022||1.94||11410000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000
2022-03-19 18:03:24|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|31.02B|31020000000|64.76|1,131,144|-8.4%|62.33-81.57|64.17-64.93|64.51|478970827|0.8|38.57|3.75B|3750000000|1.68|0.754|1.16%|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0033|0.5154|-0.0483|0.0297|0.0323|28.205|7.2847|2022-06-08|15/04/2022||0.2723||833830000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000
2022-03-19 18:03:28|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|12.8B|12800000000|42.43|2,737,387|-14.32%|39.76-52.23|42.19-42.76|42.74|301703512|0.47|13.91|8.3B|8300000000|3.05|1.48|3.49%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0078|0.0715|-0.0091|0.0843|0.0159|18.4961|1.7223|2022-06-09|15/04/2022||0.6181||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000
2022-03-19 18:03:31|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50767|Capital One Stock Price Today (COF) - Investing.com|57.17B|57170000000|138.21|2,848,574|7.72%|121.21-177.95|134.03-138.52|137.55|413661098|1.54|5.15|16.71B|16710000000|26.86|2.40|1.74%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|0.0016|0.0442|0.0397|-0.1628|0.0103|8.4144|1.3721|2022-04-26|15/03/2022||5.56||8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000
2022-03-19 18:03:35|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|8.2B|8200000000|55.56|2,413,170|0.04%|45.05-72.37|54.2-55.73|55.32|147615288|2.46|15.38|5.36B|5360000000|3.61|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Neutral||Buy|Neutral||Buy|35|4|33|0.031|1.3078|0.0947|-0.1951|0.0627|13.1103|1.7912|2022-06-01|15/03/2022||0.8171||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000
2022-03-19 18:03:40|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|15.87B|15870000000|57.29|2,888,378|-1.7%|45.85-62.96|56.18-57.37|57.19|277061392|0.92|29.97|171.29B|171290000000|1.91|1.9632|3.43%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0103|0.0957|0.0572|0.042|0.0184|13.4388|0.1412|2022-05-05|15/03/2022||1.53||43220000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000
2022-03-19 18:03:44|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|26889|CarMax Stock Price Today (KMX) - Investing.com|16.89B|16890000000|104.47|1,552,293|-22.36%|96.39-155.98|103.29-105.9|103.92|161679866|1.48|14.41|29.38B|29380000000|7.25|N/A|N/A|Jun 24, 2022|2022-06-24|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|33|-0.0143|0.1238|0.0641|1.8066|0.0441|41.3342|0.667|2022-06-24|15/05/2022||2.03||9460000000|2022-04-07|15/02/2022||1.35||7660000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000
2022-03-19 18:03:48|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|22.09B|22090000000|19.46|40,465,573|-31.16%|14.94-31.52|18.68-19.54|19.15|1135328650|2.08|-|1.91B|1910000000|-8.45|N/A|N/A|Jun 23, 2022|2022-06-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0018|0.5769|-0.0684|-0.012|0.3912|15.49|31.6285|2022-06-23|15/05/2022||-0.7436||3370000000|2022-03-22|15/02/2022||-1.22||2330000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000
2022-03-19 18:03:52|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.45B|12450000000|116.80|584,282|14.06%|96.27-139|116.8-119.44|117.64|106602177|0.67|23.73|3.49B|3490000000|4.92|1.92|1.64%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0003|0.0625|0.0453|0.059|0.0243|23.5939|9.7791|2022-04-29|15/03/2022||1.63||405670000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000
2022-03-19 18:03:56|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|105000|CB Richard  Stock Price Today (CBRE) - Investing.com|29.65B|29650000000|91.09|1,514,756|16.26%|72.88-111|90.11-91.64|91.05|325473788|1.39|16.85|27.75B|27750000000|5.41|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0156|0.1737|0.0591|0.1722|0.0608|16.8991|0.9074|2022-04-28|15/03/2022||1.04||7440000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000
2022-03-19 18:04:00|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (CNC) - Investing.com|51.14B|51140000000|87.74|2,864,398|38.02%|59.33-88.28|86.62-88.28|87.98|582875035|0.52|38.66|125.98B|125980000000|2.27|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0078|0.8976|0.0188|0.1506|0.0835|12.1827|0.5491|2022-04-26|15/03/2022||1.68||34390000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000
2022-03-19 18:04:04|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (CNP) - Investing.com|18.29B|18290000000|29.05|4,768,755|32.41%|21.54-29.31|28.84-29.31|29.08|629432406|0.93|25.31|8.35B|8350000000|1.15|0.68|2.34%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0044|0.1017|-0.0153|0.0967|0.0396|19.1009|1.8268|2022-05-06|15/03/2022||0.4891||2600000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000
2022-03-19 18:04:08|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|19.75B|19750000000|95.25|4,195,082|97%|43.19-100.52|92.69-95.54|92.21|207304882|0.99|22.44|6.54B|6540000000|4.24|1.20|1.26%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|0.6111|0.0213|-0.6589|0.0488|6.8785|1.9956|2022-05-04|15/03/2022||4.12||2550000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000
2022-03-19 18:04:12|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|16877|C.H. Robinson Stock Price Today (CHRW) - Investing.com|13.51B|13510000000|104.91|1,344,073|9.73%|84.71-112.15|102.41-105.02|104.02|128798559|0.77|16.61|23.1B|23100000000|6.32|2.20|2.10%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0313|0.0352|0.0208|0.0436|0.0215|20.425|0.6456|2022-05-03|15/03/2022||1.53||5920000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000
2022-03-19 18:04:15|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|33400|Charles Schwab Stock Price Today (SCHW) - Investing.com|170.45B|170450000000|90.00|7,828,686|36.22%|63.07-96.24|89.43-90.77|89.78|1893914470|1.01|31.86|19B|19000000000|2.82|0.80|0.89%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.006|0.0294|0.0202|0.0535|0.0455|23.5194|8.2891|2022-04-18|15/03/2022||0.8438||4780000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000
2022-03-19 18:04:19|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|44.51B|44510000000|1,587.73|323,283|11.08%|1,277.41-1,958.55|1,550.14-1,595.42|1,563.55|28031948|1.31|69.31|7.55B|7550000000|22.91|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0121|-0.0367|0.0013|0.3499|0.0277|94.3809|3.995|2022-04-26|15/03/2022||5.69||2000000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000
2022-03-19 18:04:23|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|90.15B|90150000000|211.51|1,895,852|25.8%|155.07-212.18|208.08-212.18|211.1|426229254|0.76|10.98|40.96B|40960000000|19.26|3.20|1.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|-0.0115|0.0365|-0.7181|0.0326|2.3885|2.233|2022-04-26|15/03/2022||3.6||9120000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000
2022-03-19 18:04:27|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|23.53B|23530000000|96.94|1,778,963|17.85%|80.76-104.84|96.1-97.53|97.28|242695534|0.43|29.24|5.19B|5190000000|3.31|1.05|1.08%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0094|0.3624|0.0138|0.0226|0.0163|23.5724|3.4721|2022-05-05|15/03/2022||0.7634||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000
2022-03-19 18:04:30|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|76.78B|76780000000|241.16|1,653,622|-1.09%|191.74-272.81|239.16-243.71|242.39|318376760|0.86|15.32|174.27B|174270000000|15.74|4.48|1.86%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0117|0.072|0.0262|0.0617|0.0695|13.6541|0.8718|2022-05-06|15/03/2022||5.17||43450000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000
2022-03-19 18:04:37|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5166|Cincinnati Financial Stock Price Today (CINF) - Investing.com|20.53B|20530000000|127.94|659,531|18.69%|102.18-133.33|127.65-132.54|132.27|160433769|0.63|7.06|9.63B|9630000000|18.12|2.76|2.16%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0076|0.235|-0.0085|0.1225|0.0134|23.0645|2.3009|2022-04-27|15/03/2022||1.4||1630000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000
2022-03-19 18:04:41|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|223000|Citigroup Stock Price Today (C) - Investing.com|113.12B|113120000000|57.35|26,773,381|-22.33%|53.83-80.29|56.73-57.63|57.29|1972474129|1.69|5.69|38.44B|38440000000|10.08|2.04|3.56%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0048|0.0938|0.0554|0.7096|-0.0077|16.1706|1.5656|2022-04-14|15/03/2022||1.9||18630000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000
2022-03-19 18:04:45|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|20.79B|20790000000|49.25|4,887,434|8.53%|39.55-57|48.37-49.74|49.74|422142765|1.44|9.54|3.53B|3530000000|5.16|1.56|3.17%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0143|0.2253|0.0593|0.6119|0.0118|17.5862|2.3034|2022-04-19|15/03/2022||0.9279||1660000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000
2022-03-19 18:04:48|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|12.68B|12680000000|100.74|2,724,606|-23.39%|78.07-144.47|99.98-101.11|101.11|125913152|0.03|41.37|3.22B|3220000000|2.44|1.48|1.47%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0135|0.0991|0.0487|0.0425|0.0244|19.3127|3.697|2022-04-27|15/03/2022||1.2||796890000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000
2022-03-19 18:04:56|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|16.47B|16470000000|133.83|1,519,355|-27.45%|127.02-196.66|132.31-134.41|132.83|123057857|0.21|67.21|7.08B|7080000000|1.99|4.64|3.47%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0057|0.0878|0.0165|0.0031|0.0059|25.2768|2.7232|2022-05-04|15/03/2022||0.9751||1800000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000
2022-03-19 18:04:59|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|3480|Cme group Stock Price Today (CME) - Investing.com|89.71B|89710000000|249.60|1,636,027|21.29%|185.79-256.94|246.52-251.24|246.28|359422597|0.44|34.23|4.69B|4690000000|7.29|4.00|1.60%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0048|0.0253|-0.0007|0.0331|0.0178|26.0918|12.3629|2022-04-28|15/03/2022||1.93||1290000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000
2022-03-19 18:05:03|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|19.18B|19180000000|66.20|1,735,237|14.08%|57.92-67.63|65.98-67|66.82|289760265|0.24|27.53|7.33B|7330000000|2.4|1.84|2.78%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.0449|-0.0247|0.1737|0.0309|23.5121|2.0961|2022-04-28|15/03/2022||1.11||2110000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000
2022-03-19 18:05:07|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|60.68B|60680000000|72.20|4,700,659|-5.09%|72.2-85.61|72.2-75.4|75.13|840487222|0.61|28.30|17.42B|17420000000|2.55|1.88|2.60%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|0.002|-0.0156|0.0043|0.0304|24.1021|3.6267|2022-04-29|15/03/2022||0.7553||4410000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000
2022-03-19 18:05:11|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (CMA) - Investing.com|12.45B|12450000000|94.95|1,316,247|34.43%|63.07-102.09|91.64-95.27|94.68|131088695|1.39|11.42|1.53B|1530000000|8.31|2.72|2.86%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0047|0.1246|0.0354|-0.0357|0.0044|13.0747|2.6741|2022-04-20|15/03/2022||1.37||722980000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000
2022-03-19 18:05:14|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|15.23B|15230000000|31.74|4,449,099|-14.49%|30.06-39.09|31.23-31.95|32.06|479697731|0.76|13.94|11.22B|11220000000|2.28|1.25|3.94%|Jun 30, 2022|2022-06-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0085|0.0973|-0.0615|0.0491|0.014|14.8658|1.5006|2022-06-30|15/05/2022||0.7112||2900000000|2022-04-07|15/02/2022||0.581||2840000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000
2022-03-19 18:05:18|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|129.43B|129430000000|99.60|8,802,203|86.59%|47.85-104.44|98.47-100.15|98.83|1299526916|1.42|16.41|45.83B|45830000000|6.07|2.28|2.29%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.001|-0.5754|-0.0275|-0.6716|0.0299|-6.5026|2.1344|2022-05-03|15/03/2022||2.59||15980000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000
2022-03-19 18:05:22|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (ED) - Investing.com|31.41B|31410000000|88.70|2,161,084|22.82%|71.19-90.98|88.1-90|90.01|354090402|0.21|23.02|13.68B|13680000000|3.85|3.16|3.56%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0009|0.0852|-0.0307|0.2862|0.0273|20.6259|2.1662|2022-05-05|15/03/2022||1.49||3640000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000
2022-03-19 18:05:27|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|42.37B|42370000000|225.93|1,015,202|-2.22%|207.35-258|221.16-226.66|221.77|187547722|1.19|-|8.67B|8670000000|-0.72|3.04|1.35%|Jun 30, 2022|2022-06-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0199|0.2591|0.0462|0.1019|0.0659|22.7241|4.4053|2022-06-30|15/05/2022||2.68||2160000000|2022-04-07|15/02/2022||2.1||2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000
2022-03-19 18:05:31|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|20.77B|20770000000|421.31|327,288|11.23%|368.78-463.59|415.43-422.55|417.82|49301550|0.85|22.36|3.03B|3030000000|18.84|0.06|0.01%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|0.0301|0.0365|0.0368|0.0359|25.1197|5.2079|2022-06-02|15/04/2022||3.51||826160000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000
2022-03-19 18:05:34|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|32.15B|32150000000|38.02|4,807,204|-8.16%|33.93-46.82|37.26-38.06|37.7|845646081|0.97|31.36|14.08B|14080000000|1.21|1.08|2.84%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0023|0.0902|0.0037|0.0402|0.0156|17.9455|2.2086|2022-04-26|15/03/2022||0.5024||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000
2022-03-19 18:05:38|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|20.15B|20150000000|24.85|9,460,653|38.9%|14.28-27.93|24.72-25.19|24.74|810978794|-0.2|14.62|3.45B|3450000000|1.7|0.60|2.41%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|0.1167|0.0111|0.9514|0.132|31.643|11.5494|2022-04-29|15/03/2022||0.7731||1670000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000
2022-03-19 18:05:42|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|7.6B|7600000000|9.060|9,088,347|6.34%|7.24-11.12|8.745-9.14|8.91|838777633|2.48|140.51|5.04B|5040000000|0.06|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0198|0.6283|0.0417|0.1722|0.063|22.8965|2.4055|2022-05-11|15/03/2022||0.0152||1160000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000
2022-03-19 18:05:46|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|75.59B|75590000000|174.88|1,884,735|5.87%|157.16-209.87|174.63-180|176.92|432214568|0.56|65.53|6.34B|6340000000|2.67|5.88|3.36%|Apr 20, 2022|2022-04-20|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0073|-0.2131|0.0145|-0.0344|0.0243|48.1748|10.3109|2022-04-20|15/03/2022||0.9433||1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000
2022-03-19 18:05:49|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (CMI) - Investing.com|57.31B|57310000000|206.75|1,194,103|-22.93%|189.5-273.65|199.28-207.08|205.41|277200000|1.05|14.17|24.02B|24020000000|14.59|5.80|2.81%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0001|0.0731|0.0339|0.0328|0.0135|14.9424|2.1665|2022-05-03|15/03/2022||3.64||6090000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000
2022-03-19 18:05:53|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|140.83B|140830000000|107.30|6,287,533|44.07%|71.7-111.25|106.55-108.62|108.56|1312510426|0.8|18.01|292.11B|292110000000|5.96|2.20|2.05%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0062|0.0617|0.0443|0.0407|0.041|13.5353|0.5459|2022-05-04|15/03/2022||2.16||75280000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000
2022-03-19 18:05:56|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|79000|Danaher  Stock Price Today (DHR) - Investing.com|209.02B|209020000000|292.19|2,828,221|35.3%|215.38-333.96|281.35-293.86|281.4|715352586|0.78|34.40|29.45B|29450000000|8.49|1.00|0.34%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0099|0.0669|0.0198|0.0422|0.0219|23.0268|4.0247|2022-04-21|15/03/2022||2.66||7540000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000
2022-03-19 18:06:00|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|17.07B|17070000000|133.63|1,249,075|-4.53%|116.04-164.28|129.14-134.06|130.44|127723677|1.43|19.09|8.59B|8590000000|7|4.40|3.29%|Jun 30, 2022|2022-06-30|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|33|0.0206|0.4554|0.0019|0.1582|0.0222|22.5094|1.4479|2022-06-30|15/05/2022||2.18||2520000000|2022-03-24|15/02/2022||2.13||2540000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000
2022-03-19 18:06:04|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (DVA) - Investing.com|10.94B|10940000000|113.59|667,922|4.03%|94.38-136.28|109.99-113.69|112.56|96300000|1.19|12.80|11.62B|11620000000|8.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0007|0.0888|-0.017|0.0236|0.002|16.5821|0.6021|2022-05-04|15/03/2022||1.89||2880000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000
2022-03-19 18:06:07|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|126.75B|126750000000|413.15|2,101,651|8.61%|320.5-414.93|404.08-414.93|406.15|306784327|1|22.90|44.45B|44450000000|18.04|4.20|1.02%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0224|0.3437|0.0269|0.1359|0.0378|20.6324|1.7082|2022-05-20|15/04/2022||6.75||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000
2022-03-19 18:06:10|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|24B|24000000000|37.68|15,107,253|-23.38%|29.75-51.82|36.38-37.92|37.15|636991114|1.21|90.96|29.9B|29900000000|0.41|N/A|N/A|Apr 14, 2022|2022-04-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0153|0.0766|0.0129|0.2654|0.0488|10.0409|0.8845|2022-04-14|15/03/2022||-1.47||8760000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000
2022-03-19 18:06:14|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|10.59B|10590000000|48.66|1,958,470|-22.82%|47.4-69.5|47.87-48.87|48.76|217554303|0.88|25.42|4.25B|4250000000|1.91|0.50|1.03%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.008|0.3183|0.0053|-0.1659|0.0298|18.7161|3.3176|2022-05-04|15/03/2022||0.6714||1020000000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000
2022-03-19 18:06:18|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|38.71B|38710000000|58.27|13,737,013|162.6%|19.98-63.1|57.4-58.63|57.52|664247588|2.81|13.93|11.92B|11920000000|4.18|0.64|1.10%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0108|0.0139|0.1366|0.0397|0.049|23.7376|2.2394|2022-05-03|15/03/2022||1.56||3640000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000
2022-03-19 18:06:23|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|40.36B|40360000000|138.99|1,596,516|3.6%|130.1-178.22|137.9-139.69|138.22|290400874|0.34|23.47|4.43B|4430000000|5.92|4.88|3.51%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|31|4|29|-0.0048|0.8615|0.0161|0.0666|0.0363|30.0697|11.5659|2022-04-28|15/03/2022||0.3132||1120000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000
2022-03-19 18:06:27|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price Today (DFS) - Investing.com|33B|33000000000|115.84|1,799,834|21.07%|89.83-135.69|111.95-116.41|113.62|284903687|1.59|6.52|6.24B|6240000000|17.78|2.00|1.73%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0059|0.3012|0.0607|0.0393|0.0088|7.1893|1.8931|2022-04-28|15/03/2022||3.64||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000
2022-03-19 18:06:31|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|11000|Discovery Stock Price Today (DISCA) - Investing.com|17.4B|17400000000|26.26|9,173,457|-65.42%|21.66-77.95|25.35-26.35|25.71|662421631|1.15|17.06|12.19B|12190000000|1.54|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0144|0.0972|0.0312|0.2087|0.0152|14.4136|2.4067|2022-05-10|15/03/2022||0.5947||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000
2022-03-19 18:06:35|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|11000|Discovery C Stock Price Today (DISCK) - Investing.com|17.44B|17440000000|26.33|5,513,423|-58.91%|20.86-66.66|25.35-26.4|25.71|662421631|1.15|17.06|12.19B|12190000000|1.54|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Sell||Sell|Neutral||Neutral|35|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-05-10|15/03/2022||0.5884||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000
2022-03-19 18:06:40|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|14500|DISH  Stock Price Today (DISH) - Investing.com|16.74B|16740000000|31.65|2,793,391|-15.91%|25.84-47.03|30.94-31.72|31.44|529006792|2.01|8.35|17.88B|17880000000|3.79|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0061|0.3893|0.0167|0.1931|0.0094|18.6619|1.6858|2022-05-04|15/03/2022||0.765||4390000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000
2022-03-19 18:06:43|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price Today (DG) - Investing.com|52.56B|52560000000|229.63|2,112,919|28.43%|185.15-240.14|221.05-230.01|221.94|228868368|0.58|22.48|33.98B|33980000000|10.22|2.20|0.96%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0008|0.1006|0.0227|0.049|0.0199|19.2633|1.0625|2022-06-02|15/04/2022||2.75||8830000000|2022-03-17|15/01/2022|2.57|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000
2022-03-19 18:06:47|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17100|Dominion Resources Stock Price Today (D) - Investing.com|65.87B|65870000000|81.27|3,111,177|10.57%|70.37-84.13|80.99-83.2|82.69|810463489|0.41|25.48|13.96B|13960000000|3.19|2.67|3.29%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0018|0.0004|-0.0876|0.0435|0.0182|20.609|4.6463|2022-05-05|15/03/2022||1.15||4520000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000
2022-03-19 18:06:51|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (DOV) - Investing.com|22.94B|22940000000|159.27|777,208|16.09%|133.01-184.04|155.62-159.84|157.33|144054607|1.41|20.59|7.91B|7910000000|7.74|2.00|1.26%|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0133|0.0913|0.0735|0.0405|0.0345|16.8882|1.6488|2022-04-21|15/03/2022||1.83||2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000
2022-03-19 18:06:55|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|30.38B|30380000000|85.74|3,519,554|3.7%|75.53-110.45|81.96-86.09|83.2|354358165|1.68|6.88|28.89B|28890000000|12.47|0.90|1.05%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|36|4|34|0.0161|0.166|0.0724|0.0839|0.0572|11.8341|1.0153|2022-04-26|15/03/2022||3.37||7570000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000
2022-03-19 18:06:58|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10300|DTE Energy Stock Price Today (DTE) - Investing.com|24.43B|24430000000|126.07|1,037,651|-3.02%|108.22-145.43|125.69-127.6|126.89|193741870|0.67|30.80|18.74B|18740000000|4.09|3.54|2.81%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0016|0.0907|0.0452|0.1297|0.0228|19.3724|1.6712|2022-04-27|15/03/2022||1.95||3580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000
2022-03-19 18:07:02|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|21.75B|21750000000|56.28|1,749,260|35.22%|40.59-66.22|55.54-56.43|55.73|386430712|0.73|25.09|1.11B|1110000000|2.24|1.12|1.99%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0045|1.1892|0.1217|0.7937|-0.0039|35.7839|12.8788|2022-04-27|15/03/2022||0.1918||270280000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000
2022-03-19 18:07:06|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27605|Duke Stock Price Today (DUK) - Investing.com|80.82B|80820000000|105.05|2,844,200|13.78%|92.1-108.38|104.57-106.92|106.5|769358344|0.33|21.29|25.1B|25100000000|4.93|3.94|3.75%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0042|0.0321|-0.0489|0.0746|0.0086|18.7879|2.7607|2022-05-12|15/03/2022||1.32||6330000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000
2022-03-19 18:07:09|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|39.35B|39350000000|76.71|2,976,668|-2.12%|66.37-86.28|74.69-76.81|75.81|512907484|1.47|23.94|16.65B|16650000000|3.2|1.32|1.72%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Sell|Buy||Neutral|32|4|30|-0.0048|0.5686|0.0412|0.3722|0.0335|19.509|1.1053|2022-05-05|15/03/2022||0.9858||4260000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000
2022-03-19 18:07:14|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|8.12B|8120000000|33.20|2,043,483|17.9%|25.8-44.14|32.18-33.28|32.61|244477871|2.25|-|16.64B|16640000000|-2.44|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|36|4|34|0.0085|0.2466|0.1994|-0.074|0.0387|8.7947|0.7056|2022-05-26|15/03/2022||1.01||4130000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000
2022-03-19 18:07:17|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|13.91B|13910000000|107.90|1,235,811|-4.26%|98.24-130.47|105.03-107.97|107.29|128917080|1.5|17.22|10.48B|10480000000|6.27|3.04|2.82%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0052|0.0569|0.0056|0.035|0.0064|11.6842|1.1312|2022-04-28|15/03/2022||2.3||2560000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000
2022-03-19 18:07:21|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|62.17B|62170000000|155.58|1,968,027|13.6%|131.86-175.72|151.51-155.96|154.69|399569906|1.21|29.15|19.63B|19630000000|5.34|3.24|2.08%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0035|0.0399|0.0025|0.0293|-0.0034|17.4427|1.7052|2022-05-03|15/03/2022||1.6||4800000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000
2022-03-19 18:07:24|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|47000|Ecolab Stock Price Today (ECL) - Investing.com|49B|49000000000|171.14|1,443,258|-18.33%|154.85-238.93|167.63-173.55|171.67|286296038|1.1|43.78|12.73B|12730000000|3.91|2.04|1.19%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.002|-0.0056|-0.0035|0.0582|0.0021|33.8918|3.1803|2022-05-03|15/03/2022||0.8288||3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000
2022-03-19 18:07:29|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13003|Edison  Stock Price Today (EIX) - Investing.com|24.62B|24620000000|64.65|2,023,556|10.4%|54.14-68.62|64.54-66.29|66.19|380796186|0.68|32.37|14.91B|14910000000|2|2.80|4.33%|May 03, 2022|2022-05-03|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0078|0.0667|-0.031|0.0887|0.0433|15.6753|1.9724|2022-05-03|15/03/2022||0.726||3350000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000
2022-03-19 18:07:33|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|70.28B|70280000000|112.77|2,507,065|43.33%|78.8-131.73|111.08-113.23|112.54|623207437|1.15|47.34|5.23B|5230000000|2.38|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0003|1.2289|0.0328|0.0172|0.029|26.8297|8.1009|2022-04-26|15/03/2022||0.5719||1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000
2022-03-19 18:07:37|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|259.55B|259550000000|287.64|2,766,713|56.39%|178.58-291.35|284.86-291.35|285.51|902347126|0.42|46.96|28.32B|28320000000|6.12|3.92|1.36%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0073|0.043|0.0137|0.0396|0.0146|21.9233|4.3182|2022-04-28|15/03/2022||2.1||6860000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000
2022-03-19 18:07:40|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|57.62B|57620000000|97.00|3,208,982|8.43%|86.72-105.99|93.87-97.28|95.49|594000000|1.46|21.15|18.55B|18550000000|4.59|2.06|2.12%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0|0.054|0.0103|0.038|0.0103|20.1294|2.1003|2022-05-03|15/03/2022||1.18||4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000
2022-03-19 18:07:44|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|12369|Entergy Corp Stock Price Today (ETR) - Investing.com|22.22B|22220000000|109.45|1,186,247|11.63%|96.16-115.01|108.55-110.82|110.39|203027662|0.62|19.76|11.74B|11740000000|5.54|4.04|3.69%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0019|0.2433|-0.0852|0.3176|0.0256|18.7579|1.7391|2022-04-27|15/03/2022||1.41||2750000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000
2022-03-19 18:07:48|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|67.79B|67790000000|115.80|4,609,730|68.07%|62.81-122.5|113.76-120.35|117.87|585389455|1.79|14.50|18.63B|18630000000|7.99|3.00|2.59%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0036|0.2462|0.0075|-0.6323|0.0611|28.5729|4.2429|2022-05-05|15/03/2022||3.08||4990000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000
2022-03-19 18:07:52|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|10.21B|10210000000|27.12|8,429,817|54.09%|15.71-27.56|26.67-27.24|27.05|376500269|1.1|-|3.06B|3060000000|-4.28|0.50|1.84%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.1223|-0|-0.8075|0.0683|19.6391|4.433|2022-04-28|15/03/2022||0.8979||1550000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000
2022-03-19 18:07:55|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|12700|Equifax Stock Price Today (EFX) - Investing.com|29.44B|29440000000|241.11|1,045,798|39.61%|172.54-300.11|238.37-243.79|239.42|122084603|1.5|40.02|4.92B|4920000000|6.02|1.56|0.65%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|0.0577|0.0163|0.0233|0.0237|22.7735|4.6068|2022-04-27|15/03/2022||2.16||1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000
2022-03-19 18:07:59|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|66.43B|66430000000|732.26|456,196|13.21%|649.73-885.26|719.86-734.84|719.86|90721039|0.45|132.28|6.64B|6640000000|5.54|12.40|1.69%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0015|-0.1142|0.0054|-0.1858|0.0355|105.7152|8.9739|2022-04-27|15/03/2022||1.63||1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000
2022-03-19 18:08:02|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|34.58B|34580000000|89.00|1,711,095|21.09%|70.1-93.03|88.81-90.42|89.32|388576269|0.81|25.14|2.46B|2460000000|3.54|2.50|2.81%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0026|4.5802|0.0022|0.7161|0.0019|34.7847|10.0138|2022-04-26|15/03/2022||0.2613||655230000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000
2022-03-19 18:08:06|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|23.08B|23080000000|341.60|321,743|19.44%|271.51-359.49|337.91-344.49|342.74|67561150|0.76|45.54|1.44B|1440000000|7.5|8.80|2.58%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0042|0.589|0.0245|0.3844|0.0176|65.4518|12.9227|2022-04-27|15/03/2022||1.17||374670000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000
2022-03-19 18:08:10|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|99.3B|99300000000|276.87|1,551,248|-3.53%|248.42-374.2|271.26-279.19|272.39|358666520|1.09|31.28|17.73B|17730000000|8.85|2.40|0.87%|May 03, 2022|2022-05-03|Sell||Neutral|Sell||Buy|Sell||Neutral|36|4|34|0.0165|0.2704|0.0322|0.1202|0.0364|30.36|3.8553|2022-05-03|15/03/2022||1.68||4340000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000
2022-03-19 18:08:14|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (RE) - Investing.com|11.26B|11260000000|286.66|267,601|13.78%|234.87-307.76|279.72-286.89|285.18|39271864|0.62|8.29|14.61B|14610000000|34.59|6.20|2.16%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|0.3506|0.0989|-0.7238|0.0333|7.0024|1.1661|2022-04-25|15/03/2022||10.47||3040000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000
2022-03-19 18:08:17|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|28.74B|28740000000|83.43|1,975,712|2.53%|78.55-92.66|83.05-84.86|84.26|344439905|0.44|23.56|9.94B|9940000000|3.54|2.55|3.06%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0036|0.0127|0.073|0.0346|0.0057|20.4874|2.7188|2022-05-04|15/03/2022||1.2||2850000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000
2022-03-19 18:08:21|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|30.09B|30090000000|193.18|3,010,160|6.85%|136.77-217.72|188.53-195.54|192|155754357|1.55|-|8.6B|8600000000|-2.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.013|-0.4251|0.0029|-0.2083|0.0766|-9.4355|2.4912|2022-04-28|15/03/2022||-0.5377||2260000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000
2022-03-19 18:08:25|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|19588|Expeditors Stock Price Today (EXPD) - Investing.com|17.87B|17870000000|106.78|1,281,484|2.93%|97.37-137.8|104.26-106.87|105.87|167398064|0.88|12.92|16.52B|16520000000|8.27|1.16|1.09%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.0024|0.0846|0.05|0.0638|0.042|21.1441|1.34|2022-05-03|15/03/2022||1.78||4190000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000
2022-03-19 18:08:29|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|27.35B|27350000000|194.42|698,531|47.18%|126.05-228.84|193.32-198.01|196.03|140680976|0.41|31.40|1.58B|1580000000|6.19|6.00|3.09%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0036|0.1642|0.1327|0.2998|0.0354|38.517|11.9718|2022-04-27|15/03/2022||1.35||447730000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000
2022-03-19 18:08:32|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|333.06B|333060000000|78.67|31,707,870|38.48%|52.1-91.5|78.1-79.39|78.98|4233592429|1.15|14.63|276.69B|276690000000|5.38|3.52|4.47%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0049|1.5867|-0.0041|0.5261|0.011|30.305|1.2056|2022-04-29|15/03/2022||2||85130000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000
2022-03-19 18:08:36|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|11.27B|11270000000|203.97|645,472|1.84%|174.34-249|199.42-205.78|200.45|55262223|1.11|37.41|2.67B|2670000000|5.45|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0056|0.0703|0.0162|0.0287|0.0179|16.5633|3.6179|2022-04-27|15/03/2022||2.01||634640000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000
2022-03-19 18:08:40|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|9.23B|9230000000|117.38|514,896|13.97%|97.87-140.51|116.69-118.01|117.63|78616815|1.15|36.02|951.21M|951210000|3.26|4.28|3.65%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0014|0.2599|0.0419|-0.2126|0.0005|43.897|12.03|2022-05-04|15/03/2022||0.4682||249540000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000
2022-03-19 18:08:44|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|56.74B|56740000000|218.91|2,398,524|-16.93%|199.03-319.9|212.93-220.19|227.98|259178229|1.31|12.06|89.55B|89550000000|18.15|3.00|1.37%|Jun 23, 2022|2022-06-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|34|0.0005|0.1004|0.0391|0.0895|0.0224|15.935|0.7874|2022-06-23|15/05/2022||6.93||24250000000|2022-03-17|15/02/2022|4.59|4.66|23600000000|23400000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000
2022-03-19 18:08:47|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|65000|Fidelity National Information Stock Price Today (FIS) - Investing.com|58.41B|58410000000|95.82|4,037,389|-33.19%|85-155.96|94.36-96.2|95.2|609590707|0.73|142.11|13.88B|13880000000|0.67|1.88|1.96%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0015|0.0439|-0.0036|0.0446|0.0292|20.1468|6.1703|2022-05-03|15/03/2022||1.46||3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000
2022-03-19 18:08:51|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19112|Fifth Third  Stock Price Today (FITB) - Investing.com|32.01B|32010000000|46.69|6,044,902|19.69%|34.35-50.64|45.29-46.9|46.75|685672590|1.34|12.49|4.22B|4220000000|3.74|1.20|2.57%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0001|0.1772|0.1014|0.2932|-0.003|14.0952|2.5306|2022-04-19|15/03/2022||0.7031||1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000
2022-03-19 18:08:55|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (FE) - Investing.com|24.6B|24600000000|43.14|4,209,191|24.57%|33.88-44.98|43.09-44.2|44.05|570344389|0.33|19.01|11.13B|11130000000|2.27|1.56|3.62%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0071|0.02|-0.1258|0.0779|0.0135|14.8956|1.7979|2022-04-28|15/03/2022||0.6165||2830000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000
2022-03-19 18:09:00|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|4.41B|4410000000|33.83|1,447,873|-14.91%|28.15-44.39|32.42-33.9|34.03|130401951|1.62|35.14|3.54B|3540000000|0.96|0.80|2.36%|May 02, 2022|2022-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0148|0.0386|0.0302|0.0644|-0.0131|23.7768|1.5153|2022-05-02|15/03/2022||0.2188||850790000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000
2022-03-19 18:09:04|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|3.98B|3980000000|28.13|1,703,510|23.7%|14.41-29.22|27.81-28.66|28.89|141434771|2.85|-|12.43B|12430000000|-1.46|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|34|-0.0241|-1.929|-0.0389|-0.216|-0.0179|17.8315|0.3094|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000
2022-03-19 18:09:07|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|16.3B|16300000000|129.44|857,848|17.57%|87.27-129.72|127.24-129.72|129.64|125893098|0.87|20.81|5.05B|5050000000|6.22|2.12|1.64%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0168|0.0035|0.0168|0.0842|0.0093|18.4932|2.2632|2022-05-04|15/03/2022||1.72||1280000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000
2022-03-19 18:09:11|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|3.25B|3250000000|32.34|3,034,698|-42.89%|26.36-66.71|31.65-32.34|32.44|100368462|1.39|3.78|8.96B|8960000000|8.55|1.60|4.95%|May 27, 2022|2022-05-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0183|0.2592|0.0111|-0.0023|0.0274|10.5761|0.5956|2022-05-27|15/04/2022||1.54||2230000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000
2022-03-19 18:09:17|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|67.76B|67760000000|16.86|101,773,352|34.99%|11.14-25.87|16.28-16.9|16.58|4018818019|1.11|3.80|136.34B|136340000000|4.43|0.40|2.37%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Buy|Neutral||Buy|35|4|33|-0.0117|-0.0752|0.0375|-0.064|0.019|8.7706|0.3342|2022-04-28|15/03/2022||0.4034||35280000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000
2022-03-19 18:09:20|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|18000|Fortive Corp Stock Price Today (FTV) - Investing.com|22.23B|22230000000|61.90|3,242,276|-9.16%|56.06-79.87|60.85-62.26|61|359066396|1.16|37.71|5.25B|5250000000|1.64|0.28|0.45%|Apr 28, 2022|2022-04-28|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0043|-0.0507|-0.0011|0.0311|0.0006|26.0618|3.9173|2022-04-28|15/03/2022||0.6831||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000
2022-03-19 18:09:24|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27500|Fortune Brands Stock Price Today (FBHS) - Investing.com|11.66B|11660000000|86.93|1,021,773|-5.14%|80.34-114|84.94-87.44|86.29|134174304|1.66|15.71|7.66B|7660000000|5.53|1.12|1.29%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0021|0.0638|0.0186|0.0878|0.0111|20.7615|1.4839|2022-04-27|15/03/2022||1.25||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000
2022-03-19 18:09:27|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|14.02B|14020000000|27.92|2,907,829|-5.32%|26.45-38.27|27.43-28.14|27.94|502124386|1.16|7.37|8.65B|8650000000|3.79|1.16|4.15%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|0.0698|0.0154|0.0276|0.0181|11.3476|2.6315|2022-04-29|15/03/2022||0.8558||1590000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000
2022-03-19 18:09:31|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (FCX) - Investing.com|69.95B|69950000000|48.08|19,138,910|35.74%|29.45-50.46|47.98-49.47|48.59|1454781055|2.01|16.60|22.85B|22850000000|2.9|0.375|0.78%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0104|-0.7395|-0.002|-0.6027|0.0121|1.9588|1.5109|2022-04-26|15/03/2022||0.88||6370000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000
2022-03-19 18:09:34|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|97000|Gap Stock Price Today (GPS) - Investing.com|5.72B|5720000000|15.47|10,060,832|-49.9%|13.12-37.63|15.05-15.48|15.39|369779960|1.71|25.61|16.67B|16670000000|0.6|0.60|3.88%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0163|-0.1568|0.0091|-0.2255|0.0175|5.4085|0.5493|2022-05-26|15/04/2022||0.0523||3700000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000
2022-03-19 18:09:37|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|23.06B|23060000000|119.61|1,244,847|-4.66%|106.66-178.8|118.45-120.54|116.51|192787080|1.02|21.34|4.98B|4980000000|5.61|2.92|2.44%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0109|0.2282|0.0671|0.0772|0.0412|19.5221|3.9924|2022-05-04|15/03/2022||1.07||1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000
2022-03-19 18:09:41|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|16600|Gartner Stock Price Today (IT) - Investing.com|24.55B|24550000000|298.35|518,666|62.94%|179.59-368.99|290.06-299.61|290.04|82287402|1.58|32.35|4.73B|4730000000|9.22|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0118|0.2718|0.0494|0.1674|0.0624|37.5821|3.2248|2022-05-10|15/03/2022||1.74||1230000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000
2022-03-19 18:09:44|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (GD) - Investing.com|63.81B|63810000000|230.23|1,470,716|28.45%|173.52-254.99|228.59-231.12|230.51|277165825|0.99|19.93|38.47B|38470000000|11.55|5.04|2.19%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0022|0.0326|-0.008|0.0287|0.0126|16.4748|1.3406|2022-04-27|15/03/2022||2.5||8990000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000
2022-03-19 18:09:48|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|174000|GE Stock Price Today (GE) - Investing.com|105.32B|105320000000|95.59|6,407,033|-9.82%|85.29-116.17|94.56-95.91|95.53|1101751355|0.98|-|74.2B|74200000000|-3.26|0.32|0.33%|Apr 22, 2022|2022-04-22|Buy||Sell|Buy||Sell|Buy||Sell|36|4|34|-0.0033|-0.1119|0.0793|0.2238|0.0138|159.4226|1.3735|2022-04-22|15/03/2022||0.2984||17270000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000
2022-03-19 18:09:51|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|37.65B|37650000000|62.41|3,656,938|4.19%|56.67-69.95|61.67-63.29|63.22|603206700|0.5|17.19|18.61B|18610000000|3.63|2.04|3.27%|Jun 29, 2022|2022-06-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0028|0.0505|-0.0106|0.0272|0.0083|17.1752|1.9959|2022-06-29|15/05/2022||0.9753||4670000000|2022-03-23|15/02/2022||0.7841||4560000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000
2022-03-19 18:09:56|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|65.12B|65120000000|44.82|19,601,501|-24.38%|39.75-67.21|43.13-45.04|43.66|1453021337|1.22|6.68|127B|127000000000|6.71|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|-0.0012|0.474|0.0183|0.1005|0.0166|12.1276|0.3874|2022-04-26|15/03/2022||1.68||36320000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000
2022-03-19 18:10:00|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (GPC) - Investing.com|18.31B|18310000000|129.00|675,435|11.26%|113.64-142.97|125.34-129.55|128.05|141946558|1.11|20.69|18.87B|18870000000|6.24|3.58|2.78%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0109|0.036|0.0031|0.0249|0.0091|18.8779|0.8176|2022-04-21|15/03/2022||1.68||5060000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000
2022-03-19 18:10:04|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (GPN) - Investing.com|38.03B|38030000000|135.00|2,225,034|-34.47%|116.75-220.81|132.27-135.17|133.43|281683647|1.06|41.06|8.52B|8520000000|3.29|1.00|0.74%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0184|0.3485|0.0944|0.0309|0.0419|21.117|6.8348|2022-05-05|15/03/2022||2.07||1970000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000
2022-03-19 18:10:09|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|9.76B|9760000000|98.23|557,771|-1.81%|85.25-108.61|96.91-98.49|98.62|99338401|1.02|13.61|5.12B|5120000000|7.22|0.83|0.84%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|35|4|33|0.0004|0.039|0.0125|0.0088|0.0095|13.7642|1.73|2022-04-20|15/03/2022||1.81||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000
2022-03-19 18:10:13|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (GT) - Investing.com|4.02B|4020000000|14.24|6,882,318|-18.49%|11.64-24.89|13.77-14.27|14.21|281968548|1.99|5.23|17.48B|17480000000|2.72|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|-0.0178|0.2348|-0.0035|0.0423|0.0076|10.0124|0.41|2022-04-29|15/03/2022||0.3092||4690000000|2022-02-11|15/12/2021|0.57|0.325|5060000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000
2022-03-19 18:10:17|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|4.38B|4380000000|26.64|2,340,695|27.1%|19.56-26.68|25.81-26.68|26.26|164538187|0.78|-|3.15B|3150000000|-|1.08|4.05%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|32|-0.0129|-1.0802|-0.0051|-2.7308|1.8593|-9.3156|4.4703|2022-06-15|15/04/2022||4.85||2422000000|2022-03-17|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000
2022-03-19 18:10:20|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|32.38B|32380000000|36.04|13,334,667|62.56%|17.82-39.38|35.19-36.24|35.89|898571517|2.43|22.10|15.3B|15300000000|1.63|0.48|1.33%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0093|-0.0754|0.0062|0.2242|-0.0113|72.4379|1.5809|2022-04-19|15/03/2022||0.3452||4210000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000
2022-03-19 18:10:24|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (HBI) - Investing.com|5.39B|5390000000|15.39|4,798,100|-24.48%|14.51-22.82|14.91-15.47|15.3|350175412|1.51|10.49|6.8B|6800000000|1.47|0.60|3.90%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0281|-0.2821|0.0246|0.3801|0.0196|12.3785|1.187|2022-05-03|15/03/2022||0.2862||1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000
2022-03-19 18:10:28|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|6.21B|6210000000|40.35|2,038,889|11.77%|32.13-52.06|38.59-40.73|39.1|153880570|1.39|9.61|5.34B|5340000000|4.2|0.63|1.56%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0141|0.1203|0.0385|0.1019|0.0387|18.6485|1.5159|2022-04-19|15/03/2022||1.48||1340000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000
2022-03-19 18:10:31|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|23.5B|23500000000|70.85|1,895,508|3.96%|59.87-78.17|68.87-70.96|70.34|331646836|1.02|10.67|22.39B|22390000000|6.64|1.54|2.17%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0008|0.1015|0.0129|0.215|0.0107|13.2588|0.8229|2022-04-28|15/03/2022||1.51||5290000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000
2022-03-19 18:10:41|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|12.41B|12410000000|89.33|1,120,443|-6.49%|85.97-105.73|88.36-89.82|89.67|138959768|0.98|26.41|6.42B|6420000000|3.38|2.80|3.13%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0141|0.2143|0.0083|3.4099|0.1041|63.3539|2.6067|2022-04-25|15/03/2022||0.64||1160000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000
2022-03-19 18:10:44|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (HCA) - Investing.com|78.73B|78730000000|260.68|1,483,812|38.64%|181.91-272.26|256.99-268.59|266.97|302018397|1.62|12.26|58.75B|58750000000|21.26|2.24|0.86%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.013|-0.5151|0.0128|0.0802|0.0185|12.7379|0.751|2022-05-03|15/03/2022||4.34||14800000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000
2022-03-19 18:10:48|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|18.13B|18130000000|33.16|4,057,607|3.37%|30.16-37.69|32.9-33.46|33.26|546825255|0.74|155.70|1.9B|1900000000|0.21|1.20|3.62%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0091|0.1979|0.0755|0.2937|-0.0006|12.2676|8.2471|2022-05-03|15/03/2022||0.091||489660000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000
2022-03-19 18:10:52|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|4.25B|4250000000|40.24|1,537,188|32.98%|20.93-45.4|39.43-40.57|40.43|105504645|1.92|-|1.63B|1630000000|-2.89|1.00|2.49%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0169|0.0734|0.1354|0.1012|0.0267|-39.6694|2.5682|2022-04-28|15/03/2022||-0.3052||444660000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000
2022-03-19 18:10:55|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (HSIC) - Investing.com|11.97B|11970000000|87.26|989,298|28.91%|64.98-88.61|85.66-87.36|86.75|137172800|0.75|19.59|12.4B|12400000000|4.45|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0066|0.3598|0.026|-0.02|0.0189|20.4761|1.0824|2022-05-10|15/03/2022||1.17||3110000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000
2022-03-19 18:10:59|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|42.43B|42430000000|206.73|977,695|32.46%|153.94-216.36|204.17-207.05|206.71|205241853|0.39|29.07|8.97B|8970000000|7.11|3.604|1.74%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0|0.0156|0.0042|0.0455|0.015|24.2497|3.1242|2022-04-28|15/03/2022||2.09||2470000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000
2022-03-19 18:11:03|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|30.01B|30010000000|97.41|2,943,256|44.7%|61.93-102.99|96.18-98.33|97.14|308129523|1.77|53.89|7.47B|7470000000|1.81|1.50|1.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|-0.2125|0.1595|-0.3784|0.0396|-1.0441|2.8956|2022-04-27|15/03/2022||0.752||1850000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000
2022-03-19 18:11:07|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|22.15B|22150000000|17.04|10,596,114|9.37%|12.99-17.76|16.44-17.1|16.72|1300135740|1.19|6.12|27.91B|27910000000|2.79|0.48|2.82%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0029|0.0868|-0.0135|0.0355|-0.0188|9.5896|0.6168|2022-05-24|15/04/2022||0.454||6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000
2022-03-19 18:11:10|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|42.37B|42370000000|151.79|2,622,364|20.81%|114.7-160.96|149.22-153.25|151.14|279139082|1.26|104.46|5.79B|5790000000|1.45|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0082|-0.3635|-0.0193|0.7754|0.0208|91.7194|3.2768|2022-05-04|15/03/2022||0.6252||1710000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000
2022-03-19 18:11:14|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|18.73B|18730000000|74.91|1,611,991|5.81%|60.1-81.04|73.56-75|73.9|249984116|1.12|11.26|5.49B|5490000000|6.65|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|0.1496|0.0983|0.087|0.047|17.403|3.2233|2022-05-04|15/03/2022||1.57||1270000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000
2022-03-19 18:11:17|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|26.85B|26850000000|49.26|2,123,194|2.01%|40.48-53.19|48.91-49.82|49.7|544997610|0.09|29.13|11.97B|11970000000|1.69|1.04|2.11%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0042|0.2556|-0.0015|0.0098|0.0127|21.8253|2.1129|2022-05-26|15/04/2022||0.4792||3020000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000
2022-03-19 18:11:22|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|13.79B|13790000000|19.03|8,186,584|5.78%|14.67-19.75|18.52-19.1|18.84|724580573|1.29|-|2.89B|2890000000|-0.02|0.12|0.63%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0017|-0.0432|0.0108|0.1073|0.0529|19.2991|3.7553|2022-05-04|15/03/2022||0.0153||941570000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000
2022-03-19 18:11:26|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|39.07B|39070000000|37.09|11,077,236|22.37%|26.11-39.65|34.16-37.59|34.49|1053365800|1|6.60|64.87B|64870000000|5.62|1.00|2.70%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0022|0.052|0.0206|0.0257|-0.0069|8.1671|0.3297|2022-05-25|15/04/2022||1.05||16120000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000
2022-03-19 18:11:30|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (HUM) - Investing.com|55.84B|55840000000|440.61|1,264,762|8.06%|351.2-475.44|439.08-446.06|441.09|126743282|0.95|19.43|83.06B|83060000000|22.67|3.15|0.71%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0113|0.0472|0.0074|-0.0664|0.0221|20.9009|0.5326|2022-04-27|15/03/2022||6.78||23400000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000
2022-03-19 18:11:33|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|18442|Huntington Banc Stock Price Today (HBAN) - Investing.com|21.75B|21750000000|15.12|12,510,565|-7.52%|13.01-17.79|14.82-15.24|15.19|1438528349|1.23|16.62|3.44B|3440000000|0.91|0.62|4.10%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0002|-0.0245|0.047|-0.0379|0.027|13.1255|4.3115|2022-04-28|15/03/2022||0.2855||1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000
2022-03-19 18:11:37|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|76.92B|76920000000|136.90|2,650,485|22.63%|109.04-139.79|134-137.4|133.6|561852310|0.85|19.07|9.17B|9170000000|7.18|1.52|1.11%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|1.5677|0.0061|0.0188|0.0619|15.9159|8.6653|2022-05-05|15/03/2022||1.41||1880000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000
2022-03-19 18:11:41|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|32.89B|32890000000|129.13|1,553,698|-6.21%|113.4-157.08|125.52-129.71|126.56|254684699|1.06|127.74|11.66B|11660000000|1.01|3.16|2.45%|May 09, 2022|2022-05-09|Neutral||Sell|Buy||Sell|Neutral||Sell|36|4|34|-0.0032|0.0247|0.0687|0.0163|0.0536|22.7288|7.7859|2022-05-09|15/03/2022||1.37||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000
2022-03-19 18:11:45|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|13.78%|88.81-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000
2022-03-19 18:11:49|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|66.44B|66440000000|212.33|1,071,580|-4.25%|202.79-249.81|209.33-213.62|211.38|312926939|1.12|24.95|14.46B|14460000000|8.51|4.88|2.30%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0002|0.0619|0.0075|0.0354|0.0034|21.8991|3.2245|2022-04-28|15/03/2022||2.07||3760000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000
2022-03-19 18:11:53|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|20.97B|20970000000|51.40|2,346,284|3.34%|44.85-62.64|49.96-51.55|50.82|407967909|1.5|41.38|5.15B|5150000000|1.24|0.08|0.16%|May 17, 2022|2022-05-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0169|0.0158|-0.1197|0.22|0.1488|21.6521|3.1362|2022-05-17|15/03/2022||0.4476||1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000
2022-03-19 18:11:56|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|38000|International Paper Stock Price Today (IP) - Investing.com|16.94B|16940000000|45.01|3,559,103|-16.52%|40.45-65.27|44.35-45.31|44.97|376364434|0.97|15.74|36.06B|36060000000|2.86|1.85|4.11%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0074|0.1002|0.0118|0.0309|-0.0194|13.7773|0.797|2022-04-28|15/03/2022||0.5291||5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000
2022-03-19 18:12:00|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|9.86B|9860000000|21.40|5,021,573|-14.84%|18.42-29.71|20.89-21.5|21.3|460750636|1.18|7.15|6.89B|6890000000|2.99|0.68|3.18%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0084|0.0196|0.156|0.0308|0.0097|11.3276|2.6629|2022-04-28|15/03/2022||0.6754||1320000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000
2022-03-19 18:12:04|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|14.24B|14240000000|36.04|3,778,046|21.47%|27.56-39.98|35.44-36.33|36.43|395086957|1.01|15.08|10.24B|10240000000|2.39|1.16|3.22%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0127|-0.1641|0.0137|0.6178|0.0229|18.1324|1.1262|2022-04-29|15/03/2022||0.4297||2160000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000
2022-03-19 18:12:08|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6580|IPG Photonics Stock Price Today (IPGP) - Investing.com|6.3B|6300000000|119.00|477,721|-43.54%|103.05-241.43|114.7-119.74|116.63|52939383|1.39|23.04|1.46B|1460000000|5.17|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0026|0.0666|0.0353|-0.2798|0.0267|15.1973|6.0785|2022-05-03|15/03/2022||0.9891||338090000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000
2022-03-19 18:12:12|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|14.34B|14340000000|49.47|2,322,996|38.15%|35.53-53.14|48.92-49.61|49.57|289830119|0.86|31.98|4.49B|4490000000|1.55|2.474|5.00%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0063|0.0434|0.0366|0.0405|-0.0019|30.1594|2.6326|2022-04-28|15/03/2022||0.3663||1160000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000
2022-03-19 18:12:16|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|18.25B|18250000000|141.22|725,416|13.32%|114.11-149.55|137.7-141.28|138.03|129216695|0.85|64.14|14.09B|14090000000|2.2|0.92|0.65%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0083|0.0616|-0.0197|0.0302|0.0104|17.0403|0.7435|2022-05-10|15/03/2022||1.7||3770000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000
2022-03-19 18:12:20|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|22.55B|22550000000|215.07|683,793|32.69%|155.11-218.18|211.41-216.75|216.28|104850002|1.05|30.12|12.17B|12170000000|7.14|1.60|0.74%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|0.0408|0.043|0.0491|0.014|23.7721|1.3936|2022-04-18|15/03/2022||1.9||3260000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000
2022-03-19 18:12:23|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (JEF) - Investing.com|7.9B|7900000000|32.72|1,764,601|-2.85%|28.99-44.47|32.08-33.23|33.13|241520323|1.42|5.36|11.74B|11740000000|6.11|1.20|3.67%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Buy|Sell||Buy|36|4|31|0.0123|0.1867|0.187|-0.4867|0.018|11.6436|0.7606|2022-04-28|15/02/2022||0.9925||1730000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000
2022-03-19 18:12:27|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|13.89B|13890000000|128.07|810,565|3.33%|118.55-145.82|127.01-129.72|129.58|108458394|0.3|24.12|7.89B|7890000000|5.31|3.96|3.09%|Jun 09, 2022|2022-06-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.005|0.0775|0.0224|0.0396|0.0184|16.3912|1.7476|2022-06-09|15/04/2022||1.92||1990000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000
2022-03-19 18:12:30|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|46.08B|46080000000|65.61|4,011,217|6.65%|58.15-81.77|63.81-65.66|64.52|702376414|1.17|30.02|24.19B|24190000000|2.19|1.40|2.13%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0016|0.2709|0.533|0.0623|0.0563|16.4835|1.48|2022-04-29|15/03/2022||0.632||6170000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000
2022-03-19 18:12:34|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (JNPR) - Investing.com|11.4B|11400000000|35.31|4,016,474|40.12%|24.37-36.03|34.43-35.37|34.65|322758505|0.88|46.41|4.74B|4740000000|0.76|0.84|2.38%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0184|0.068|0.0153|0.0842|0.009|15.1253|1.7482|2022-04-26|15/03/2022||0.3166||1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000
2022-03-19 18:12:37|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|31.47%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000
2022-03-19 18:12:41|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|20.62B|20620000000|60.76|2,489,697|0.21%|59.54-68.6|60.22-61.37|61.04|339435112|0.57|14.05|14.18B|14180000000|4.33|2.32|3.82%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0058|0.0629|0.0077|0.0043|-0.0018|16.9624|1.6388|2022-05-05|15/03/2022||0.9269||3570000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000
2022-03-19 18:12:45|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|16974|Key Stock Price Today (KEY) - Investing.com|22.2B|22200000000|23.93|8,697,634|15.49%|17.9-27.17|23.43-24.09|24.13|927761031|1.35|9.14|3.9B|3900000000|2.62|0.78|3.26%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.008|0.0519|0.0323|0.0782|0.0207|12.2876|2.6429|2022-04-21|15/03/2022||0.5008||1770000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000
2022-03-19 18:12:49|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|40.72B|40720000000|120.85|1,899,567|-8.72%|117.32-145.79|120.09-121.93|121.34|336928381|0.52|22.57|19.44B|19440000000|5.35|4.64|3.84%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0079|0.0192|-0.0035|0.0017|0.0019|19.2642|2.1988|2022-04-22|15/03/2022||1.25||4910000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000
2022-03-19 18:12:53|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|14.86B|14860000000|24.02|5,334,875|25.63%|17.89-25.62|23.57-24.03|23.88|618641605|1.48|15.94|1.65B|1650000000|1.51|0.76|3.16%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0048|0.2567|0.1109|0.2863|0.0343|26.9215|11.0391|2022-04-27|15/03/2022||0.1516||415990000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000
2022-03-19 18:12:57|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|39.36B|39360000000|17.36|17,294,751|10.15%|15.01-19.29|17.32-17.69|17.56|2267484557|0.93|22.28|16.61B|16610000000|0.78|1.08|6.22%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0016|0.0012|0.0017|0.0391|0.0203|27.5474|3.6871|2022-04-20|15/03/2022||0.2762||3440000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000
2022-03-19 18:13:01|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|50.54B|50540000000|59.47|3,505,614|24.39%|46.95-83.9|57.5-59.55|57.66|849871573|1.49|8.22|16.7B|16700000000|7.24|0.58|0.98%|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0165|0.5346|0.3728|0.128|0.1457|13.4141|8.9634|2022-05-03|15/03/2022||1.01||1810000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000
2022-03-19 18:13:04|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|110000|Kohl's Stock Price Today (KSS) - Investing.com|8.03B|8030000000|62.43|4,650,645|3.64%|43.67-64.8|61.25-62.5|62.53|128590957|1.94|9.65|19.43B|19430000000|6.47|2.00|3.20%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0114|0.5248|-0.004|6.5342|0.0675|32.642|0.3403|2022-05-24|15/04/2022||0.683||3700000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000
2022-03-19 18:13:08|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|465000|Kroger Stock Price Today (KR) - Investing.com|40.53B|40530000000|55.82|7,932,021|60.91%|35.2-62.58|55.16-56.39|55.66|726000000|0.44|-|135.58B|135580000000|-|0.84|1.50%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0147|0.1366|0.0116|0.0555|0.0265|13.8227|0.1928|2022-06-23|15/04/2022||1.26||43270000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000
2022-03-19 18:13:12|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|47000|Harris Stock Price Today (LHX) - Investing.com|47.58B|47580000000|246.45|1,649,669|25.44%|193.1-279.71|243.18-251.1|248.79|193059798|0.77|27.09|17.81B|17810000000|9.1|4.48|1.82%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0137|0.0629|0.1497|0.0315|0.0481|18.0044|3.1059|2022-05-10|15/03/2022||3.08||4190000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000
2022-03-19 18:13:15|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (LH) - Investing.com|25.71B|25710000000|275.23|917,094|14.71%|238.01-317.17|269.85-275.45|274.33|93400000|1.06|11.30|16.12B|16120000000|24.36|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0033|0.1149|0.0627|0.0772|0.049|14.2147|1.415|2022-04-27|15/03/2022||5.96||3990000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000
2022-03-19 18:13:19|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20000|Leggett & Platt Stock Price Today (LEG) - Investing.com|4.95B|4950000000|36.98|1,494,522|-22.73%|34.88-59.16|35.72-37.1|36.48|133746766|1.45|12.56|5.07B|5070000000|2.94|1.68|4.54%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0019|0.0852|0.0153|0.1085|-0.001|19.665|1.3785|2022-05-02|15/03/2022||0.625||1210000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000
2022-03-19 18:13:22|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (LEN) - Investing.com|27.23B|27230000000|92.54|2,599,014|-2.22%|79.52-117.54|87.42-92.86|89.29|294284793|1.56|3.24|33.33B|33330000000|28.59|1.50|1.62%|Jun 21, 2022|2022-06-21|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.015|0.2386|0.1006|0.1217|0.1133|12.0862|1.1297|2022-06-21|15/05/2022||3.73||7830000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000
2022-03-19 18:13:26|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price Today (LNC) - Investing.com|11.39B|11390000000|66.05|1,599,775|2.47%|56.41-77.57|64.28-66.21|65.8|172454716|1.99|8.55|19.23B|19230000000|7.72|1.80|2.73%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0018|-0.0628|0.0084|-0.4865|0.0113|5.8718|0.6421|2022-05-04|15/03/2022||2.02||4730000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000
2022-03-19 18:13:30|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|46000|LKQ Stock Price Today (LKQ) - Investing.com|13.32B|13320000000|46.75|1,761,657|7.22%|40.4-60.43|45.75-47.24|46.65|285014137|1.65|12.78|13.09B|13090000000|3.66|1.00|2.14%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0038|0.1443|0.0418|0.0523|0.047|16.6948|0.967|2022-04-28|15/03/2022||0.912||3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000
2022-03-19 18:13:33|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|116.06B|116060000000|426.18|2,410,114|18.9%|324.23-479.99|421.7-437.49|428.59|272326925|0.79|18.72|67.04B|67040000000|22.77|11.20|2.63%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0039|0.0796|0.0492|0.0903|0.0318|18.1794|1.4179|2022-04-26|15/03/2022||6.24||15710000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000
2022-03-19 18:13:42|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|15.7B|15700000000|63.26|720,600|19.67%|50.4-63.8|62.39-63.72|63.8|248202443|0.89|10.45|14.69B|14690000000|6.05|0.25|0.40%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0074|0.5077|0|-0.1494|0.0179|15.3588|0.8578|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000|
2022-03-19 18:13:46|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|280000|Lowe's  Stock Price Today (LOW) - Investing.com|157.9B|157900000000|235.67|3,545,704|34.77%|178.34-263.31|229.93-236.26|234.38|670000000|1.34|-|95.22B|95220000000|-|3.20|1.36%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.0705|0.0308|0.1606|0.0181|20.7742|1.0054|2022-05-18|15/04/2022||3.22||23910000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000
2022-03-19 18:13:49|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|36000|CenturyLink Stock Price Today (LUMN) - Investing.com|11.35B|11350000000|11.09|15,137,132|-20.56%|9.31-15.45|10.78-11.15|10.81|1023372224|1.01|5.82|19.69B|19690000000|1.91|1.00|9.02%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0153|0.0435|-0.0045|0.0184|0.0033|12.0362|1.1797|2022-05-11|15/03/2022||0.46||4690000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000
2022-03-19 18:13:53|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|33.6B|33600000000|102.43|2,136,854|-5.25%|84.17-118.02|100.95-104.49|104.21|328009583|1.39|6.10|46.17B|46170000000|16.8|4.52|4.41%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0045|0.0593|0.0038|0.0701|0.0083|9.6791|0.8159|2022-04-29|15/03/2022||3.56||12060000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000
2022-03-19 18:13:58|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17103|M&T Bank Stock Price Today (MTB) - Investing.com|23.14B|23140000000|179.29|1,410,497|15.39%|128.46-186.95|173.24-180.21|179.07|129056015|0.94|13.00|3.1B|3100000000|13.8|4.80|2.68%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|0.0129|0.0978|0.0286|0.0396|14.2179|3.16|2022-04-18|15/03/2022||2.37||1500000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000
2022-03-19 18:14:02|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|3.27B|3270000000|14.63|2,960,554|9.75%|11.04-22.88|14.41-14.87|14.9|223197046|1.94|322.89|1.04B|1040000000|0.05|0.60|4.10%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.009|1.4416|0.1948|0.3759|-0.0142|59.9018|10.5818|2022-05-05|15/03/2022||-0.002||202230000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000
2022-03-19 18:14:06|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|75711|Macy's Stock Price Today (M) - Investing.com|8.08B|8080000000|27.64|13,746,257|47.65%|14.76-37.95|26.65-27.67|27.35|292400000|1.95|6.01|25.29B|25290000000|4.6|0.63|2.28%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0071|0.3973|-0.0055|1.8981|0.058|15.5331|0.3776|2022-05-18|15/04/2022||0.7598||5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000
2022-03-19 18:14:10|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|16.87B|16870000000|23.08|20,955,529|116.1%|9.7-25.7|22.89-23.39|23.07|730765163|2.76|19.08|5.49B|5490000000|1.21|0.28|1.21%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|0.2766|0.0221|-0.1052|0.0401|1.4745|2.0976|2022-05-04|15/03/2022||0.802||1600000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000
2022-03-19 18:14:14|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|57900|Marathon Petroleum Stock Price Today (MPC) - Investing.com|43.75B|43750000000|78.32|6,932,771|48.19%|50.19-81.39|76.06-78.4|77.15|558574459|1.9|37.41|120.92B|120920000000|2.09|2.32|2.96%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0018|0.3717|0.1032|1.1982|0.0278|17.1024|0.3291|2022-05-03|15/03/2022||1.11||29110000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000
2022-03-19 18:14:18|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (MMC) - Investing.com|81.61B|81610000000|162.33|2,100,513|36.05%|116.48-175.12|157.24-163.16|160.79|502765629|0.95|26.51|19.82B|19820000000|6.12|2.14|1.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0075|0.0482|0.0094|0.0651|0.0162|21.5444|2.7588|2022-04-28|15/03/2022||2.16||5500000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000
2022-03-19 18:14:21|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|24.07B|24070000000|385.73|461,450|13.52%|312.42-446.46|377.18-386.73|383.08|62394593|0.78|34.40|5.41B|5410000000|11.21|2.44|0.63%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0196|0.1273|0.0958|1.3858|0.0596|51.4676|3.3997|2022-05-03|15/03/2022||0.8967||1110000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000
2022-03-19 18:14:25|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|13.77B|13770000000|57.40|2,245,822|0.53%|51.59-71.06|56.21-57.83|56.93|239926257|1.38|35.08|8.38B|8380000000|1.64|1.12|1.95%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|36|4|34|0.0154|0.0708|-0.0049|0.0984|0.004|19.6785|1.1729|2022-04-26|15/03/2022||0.8519||2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000
2022-03-19 18:14:29|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (MA) - Investing.com|342.2B|342200000000|350.09|4,615,851|-4.61%|305.61-401.5|342.49-352.74|346.44|977476439|1.08|39.96|18.88B|18880000000|8.76|1.96|0.56%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0068|0.3493|0.0161|0.0202|0.03|33.4782|12.9532|2022-05-03|15/03/2022||2.21||4960000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000
2022-03-19 18:14:32|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|8.35B|8350000000|23.71|3,412,082|14.05%|17.94-25.71|23.1-23.73|23.49|352240900|1.47|9.39|5.46B|5460000000|2.52|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0079|-0.585|0.0972|0.865|0.101|39.0791|1.517|2022-04-21|15/03/2022||-0.03||929980000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000
2022-03-19 18:14:36|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|25.75B|25750000000|96.24|1,529,770|11.49%|77.85-107.35|94.81-97.27|96.89|267532246|0.47|34.39|6.32B|6320000000|2.8|1.48|1.54%|Jun 30, 2022|2022-06-30|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0026|0.3779|0.0034|0.033|0.0173|16.0527|3.1744|2022-06-30|15/05/2022||0.7149||1620000000|2022-03-29|15/02/2022||0.6205||1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000
2022-03-19 18:14:40|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|44.8B|44800000000|299.05|1,070,012|59.08%|180.41-299.63|292.4-299.63|294.92|149798378|0.71|33.40|257.01B|257010000000|8.95|1.88|0.63%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|0.1421|0.0644|0.0528|0.0166|12.7273|0.1279|2022-05-05|15/03/2022||6.03||63700000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000
2022-03-19 18:14:43|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|147.81B|147810000000|110.18|6,665,977|-7.28%|98.38-135.89|108.48-110.39|109.74|1341539178|0.75|30.33|31.79B|31790000000|3.63|2.52|2.29%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0053|0.1041|0.0555|0.0338|0.0259|19.9412|4.4003|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000
2022-03-19 18:14:47|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|56.48B|56480000000|68.45|4,565,024|10.83%|55.21-72.55|67.13-68.51|68.17|825078244|1.17|9.37|71.08B|71080000000|7.31|1.92|2.80%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0023|0.0802|0.0323|0.0695|0.01|8.8829|0.5697|2022-05-04|15/03/2022||1.59||16660000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000
2022-03-19 18:14:50|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (MTD) - Investing.com|31.95B|31950000000|1,405.23|116,470|27.71%|1,095.74-1,714.75|1,386.8-1,411.67|1,389.13|22735590|1.09|42.81|3.72B|3720000000|32.82|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0093|0.0541|0.0203|0.0988|0.0252|32.5718|5.0024|2022-05-05|15/03/2022||7.31||871120000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000
2022-03-19 18:14:54|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|60500|MGM Stock Price Today (MGM) - Investing.com|18.52B|18520000000|42.17|5,384,216|6.73%|35.57-51.17|41.1-42.28|41.94|439172269|2.35|17.23|9.68B|9680000000|2.45|0.01|0.02%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0005|0.4082|0.0283|-0.0515|0.081|23.9272|1.4352|2022-04-28|15/03/2022||-0.0998||2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000
2022-03-19 18:14:57|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|24.51B|24510000000|206.77|578,795|41.23%|141.03-231.63|206.23-211.02|209.66|118547145|0.72|44.95|2.2B|2200000000|4.6|4.35|2.10%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0015|0.437|0.0678|0.2259|0.0425|38.3087|9.0245|2022-04-27|15/03/2022||0.8233||473580000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000
2022-03-19 18:15:01|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|9.4B|9400000000|144.51|703,662|-21.18%|121.04-231.8|140.99-145.63|145.15|65071033|1.54|9.69|11.2B|11200000000|14.92|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0025|-0.0952|0.0036|0.2314|0.0139|17.1473|1.2091|2022-04-28|15/03/2022||2.95||2870000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000
2022-03-19 18:15:05|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|11.49B|11490000000|52.96|1,771,182|7.75%|42.46-61.48|51.71-53.11|52.39|216983404|0.95|11.46|10.28B|10280000000|4.62|1.52|2.87%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0053|0.0364|0.0157|4.8207|0.0806|60.015|2.4744|2022-05-04|15/03/2022||0.1763||2130000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000
2022-03-19 18:15:09|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13460|Moody's Stock Price Today (MCO) - Investing.com|61.4B|61400000000|331.23|938,461|15.17%|286.14-407.94|321.73-331.83|321.83|185377207|1.21|28.12|6.22B|6220000000|11.78|2.80|0.85%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.005|0.0829|0.0372|0.0555|0.0229|24.4597|7.0797|2022-04-27|15/03/2022||2.91||1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000
2022-03-19 18:15:13|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|169.09B|169090000000|94.82|11,232,647|12.96%|76-109.73|92.42-94.9|93.86|1783299489|1.47|11.80|61.12B|61120000000|8.03|2.80|2.95%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0165|0.1521|0.1316|0.0929|0.0055|12.1915|1.9929|2022-04-14|15/03/2022||1.95||15210000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000
2022-03-19 18:15:17|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|22.86B|22860000000|62.08|7,841,044|85.42%|28.26-64.71|60.6-62.39|61.1|368309275|1.6|14.50|12.36B|12360000000|4.28|0.45|0.72%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0015|0.0404|0.0453|0.1219|0.0189|23.4926|1.2933|2022-05-09|15/03/2022||2.42||4120000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000
2022-03-19 18:15:22|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|39.21B|39210000000|233.09|923,682|28.49%|180.85-273.65|230.74-234.83|230.78|168209089|0.87|32.52|8.17B|8170000000|7.17|3.16|1.36%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0128|0.1326|0.0068|0.1505|0.0333|22.67|2.7803|2022-05-05|15/03/2022||1.82||1860000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000
2022-03-19 18:15:26|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5814|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|29.47B|29470000000|179.23|943,693|23.66%|144.76-214.96|176.19-179.92|176.1|164412114|0.91|25.42|5.89B|5890000000|7.05|2.16|1.21%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.0424|0.1972|0.0352|0.0052|18.4024|5.2061|2022-04-27|15/03/2022||1.93||887950000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000
2022-03-19 18:15:30|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|4330|Navient Corp Stock Price Today (NAVI) - Investing.com|2.66B|2660000000|17.51|2,162,962|35.32%|13.1-23.8|16.92-17.55|17.36|152132902|1.76|4.36|1.87B|1870000000|4.02|0.64|3.66%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Buy|Neutral||Buy|32|4|30|0.0085|0.1515|0.6056|0.0383|-0.0445|6.371|0.8947|2022-04-26|15/03/2022||0.76||395620000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000
2022-03-19 18:15:34|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|19.96B|19960000000|89.69|1,840,010|27.56%|67.77-96.82|85.86-89.9|86.41|222536456|1.22|20.30|6.19B|6190000000|4.42|2.00|2.23%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0017|0.1437|-0.0006|0.0897|0.0065|14.7374|1.9206|2022-06-01|15/04/2022||1.35||1670000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000
2022-03-19 18:15:42|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|9.53B|9530000000|22.39|3,641,794|-14.83%|20.36-30.1|21.92-22.52|22.7|425500000|0.86|16.76|10.59B|10590000000|1.34|0.92|4.11%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0059|0.2415|0.0235|0.2307|0.0445|16.1903|1.5448|2022-05-06|15/03/2022||0.2791||2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000
2022-03-19 18:15:46|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14400|Newmont Stock Price Today (NEM) - Investing.com|58.62B|58620000000|73.96|8,067,142|18.79%|52.6-80.75|72.44-74.4|73.31|792549477|0.28|53.55|12.22B|12220000000|1.38|2.20|2.97%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0036|0.3597|0.0477|0.3218|0.0142|27.9497|3.3426|2022-04-28|15/03/2022||0.7403||3060000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000
2022-03-19 18:15:51|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|12.99B|12990000000|22.43|535,497|-10.99%|20.33-26.21|22.38-22.72|22.75|579117321|1.34|26.54|10.05B|10050000000|0.83|0.20|0.89%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|33|0.0225|2.2631|0.0156|0.0343|0.0129|39.303|0.9994|2022-05-12|15/03/2022||0.1533||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000
2022-03-19 18:15:55|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|12.82B|12820000000|22.14|3,051,914|-18.45%|20.05-27.97|22.07-22.41|22.42|579117321|1.34|26.54|10.05B|10050000000|0.83|0.20|0.90%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|0.0194|1.7132|0.0143|0.0343|0.0133|39.6176|0.9971|2022-05-12|15/03/2022||0.1533||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000
2022-03-19 18:15:59|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NEE) - Investing.com|161.67B|161670000000|82.37|10,341,213|15.8%|69.79-93.73|82.24-83.49|82.69|1962744998|0.38|45.49|17.07B|17070000000|1.81|1.70|2.06%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0018|0.9538|-0.0558|0.158|0.0117|18.1224|5.1242|2022-04-26|15/03/2022||0.6783||5070000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000
2022-03-19 18:16:04|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|14500|Nielsen Stock Price Today (NLSN) - Investing.com|8.79B|8790000000|24.44|5,186,187|-6.07%|16.02-28.42|23.28-24.5|23.92|359484838|1.43|15.99|3.5B|3500000000|1.53|0.24|0.98%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0145|0.0289|-0.0002|0.0482|-0.0065|17.4809|2.0367|2022-05-05|15/03/2022||0.422||881340000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000
2022-03-19 18:16:08|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NI) - Investing.com|12.2B|12200000000|30.09|5,190,198|27.66%|23.14-30.54|29.88-30.3|30.14|405385010|0.3|23.13|4.9B|4900000000|1.3|0.94|3.12%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0022|0.3088|0.0395|0.6834|0.0909|36.6161|1.905|2022-05-04|15/03/2022||0.7997||1640000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000
2022-03-19 18:16:13|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (JWN) - Investing.com|4.28B|4280000000|26.87|6,719,516|-36.91%|18.65-43.8|25.7-26.96|26.11|159398577|2.37|27.09|14.79B|14790000000|0.99|0.76|2.83%|May 24, 2022|2022-05-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.011|-0.0558|0.0129|-0.034|0.0273|16.3714|0.4569|2022-05-24|15/04/2022||-0.0897||3220000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000
2022-03-19 18:16:17|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|65.9B|65900000000|274.83|1,335,351|4.47%|238.62-299.2|265.63-275.17|274.39|239777444|1.37|22.68|11.14B|11140000000|12.12|4.96|1.80%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0083|0.0652|0.0026|0.044|0.003|18.8682|3.4291|2022-04-27|15/03/2022||3.03||2850000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000
2022-03-19 18:16:31|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|21100|Northern Trust Stock Price Today (NTRS) - Investing.com|23.95B|23950000000|115.21|965,285|10.71%|97.37-135.15|113.32-115.95|115.68|207898329|1.13|16.15|6.42B|6420000000|7.14|2.80|2.43%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0034|0.0423|0.0554|0.032|0.0316|16.7097|3.2033|2022-04-19|15/03/2022||1.64||1680000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000
2022-03-19 18:16:35|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|66.8B|66800000000|427.95|1,047,436|35.88%|307.31-490.82|424.35-433.41|428.8|156101934|0.74|9.81|35.67B|35670000000|43.6|6.28|1.47%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0008|0.138|0.0156|0.0456|0.0119|16.1855|1.3788|2022-04-27|15/03/2022||5.98||8930000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000
2022-03-19 18:16:39|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|15.98B|15980000000|27.45|5,164,485|29.6%|20.71-30.92|26.18-27.57|25.93|582273710|0.6|17.54|2.75B|2750000000|1.57|0.50|1.82%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.007|0.1763|-0.0206|0.0197|-0.0122|14.2585|3.0615|2022-05-12|15/03/2022||0.4467||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000
2022-03-19 18:16:43|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|8.3B|8300000000|19.90|23,138,714|-31.26%|14.9-33.95|19.2-20.15|19.69|417086224|2.57|-|647.99M|647990000|-12.4|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0099|0.094|0.0073|0.2067|1.1243|13.7866|75.0547|2022-05-12|15/03/2022||-1.36||725470000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000
2022-03-19 18:16:47|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|7.59B|7590000000|19.33|5,158,722|27.59%|11.46-24.06|18.89-19.37|19.36|392665321|1.99|-|5.52B|5520000000|-0.65|0.20|1.03%|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|35|4|33|0.0006|0.1853|-0.0026|0.3722|-0.0314|-14.6384|1.3376|2022-04-28|15/03/2022||-0.0542||1520000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000
2022-03-19 18:16:51|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|6635|NRG Stock Price Today (NRG) - Investing.com|9.18B|9180000000|37.91|2,451,475|4.15%|31.94-46.1|37.88-38.79|38.68|242154231|0.91|4.25|26.99B|26990000000|8.93|1.40|3.69%|May 05, 2022|2022-05-05|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|36|4|34|0.0093|0.229|0.0901|-1.6989|0.114|-6.9882|0.6353|2022-05-05|15/03/2022||0.6475||5060000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000
2022-03-19 18:16:56|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|36.64B|36640000000|136.16|3,262,354|93.41%|66.92-140.78|132.03-136.24|134.93|269124863|1.33|5.80|43.5B|43500000000|23.48|2.00|1.47%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|0.1736|0.0039|0.2989|0.0321|21.3462|0.7053|2022-04-21|15/03/2022||7.39||10320000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000
2022-03-19 18:17:00|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|52.53B|52530000000|56.24|29,563,674|111.27%|21.62-59.6|56.2-58.15|58.01|934063989|2.07|27.35|26.12B|26120000000|2.06|0.52|0.92%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.005|1.7618|0.0159|-0.226|0.069|31.7026|4.04|2022-05-10|15/03/2022||1.49||7190000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000
2022-03-19 18:17:04|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|17.6B|17600000000|84.22|1,994,078|9.02%|65.76-91.61|82.52-85.41|84.74|208992475|0.77|13.20|14.29B|14290000000|6.38|2.80|3.32%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0021|0.0598|0.0395|0.065|-0.0196|15.0912|1.0494|2022-04-19|15/03/2022||1.31||3280000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000
2022-03-19 18:17:08|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2847|ONEOK Stock Price Today (OKE) - Investing.com|29.9B|29900000000|67.00|2,801,123|39%|47.01-69.9|66.43-67.4|66.86|446213285|1.74|20.00|16.54B|16540000000|3.35|3.74|5.58%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0009|-0.0235|-0.0202|0.1251|0.0353|27.6044|2.0044|2022-05-03|15/03/2022||0.901||4800000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000
2022-03-19 18:17:14|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|217.94B|217940000000|81.68|9,473,771|22.39%|65.86-106.34|78.84-81.99|80.6|2668157000|0.82|31.31|41.83B|41830000000|2.61|1.28|1.57%|Jun 22, 2022|2022-06-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0032|0.0486|0.036|0.0393|0.0297|15.1915|3.4512|2022-06-22|15/05/2022||1.38||11750000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000
2022-03-19 18:17:18|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|14.53B|14530000000|156.47|743,505|16.78%|124.78-157.5|153.98-157.5|156.26|92882362|0.84|17.72|7.73B|7730000000|8.83|4.00|2.56%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0007|0.0688|0.038|0.0418|0.0151|15.68|1.3748|2022-04-27|15/03/2022||2.53||2030000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000
2022-03-19 18:17:23|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|37.31B|37310000000|290.39|761,067|-7.83%|268.51-340|282.98-290.7|288.86|128477634|1.67|20.96|15.29B|15290000000|13.85|4.12|1.42%|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0074|0.1628|0.0148|0.0367|0.006|17.2088|1.6368|2022-05-05|15/03/2022||4.66||4070000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000
2022-03-19 18:17:27|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|3.05B|3050000000|31.20|637,688|-3.53%|26.51-37.25|30.52-31.28|30.97|97622000|1.39|18.24|6.42B|6420000000|1.71|1.04|3.33%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0064|0.0739|0.0356|0.0389|0.0167|17.5915|0.6553|2022-05-26|15/04/2022||0.5625||1590000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000
2022-03-19 18:17:31|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (PNR) - Investing.com|9.45B|9450000000|57.22|1,363,567|-6.53%|53.63-80.4|56.01-57.58|56.95|165098847|1.16|17.11|3.76B|3760000000|3.34|0.84|1.47%|Apr 21, 2022|2022-04-21|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|35|4|33|-0.0138|0.0694|0.0581|0.0233|-0.0161|14.8158|1.7797|2022-04-21|15/03/2022||0.8101||952450000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000
2022-03-19 18:17:35|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5308|People's United Stock Price Today (PBCT) - Investing.com|9.06B|9060000000|21.08|4,644,658|16.79%|15.18-21.6|20.4-21.21|21.09|429671285|0.95|15.15|978M|978000000|1.39|0.73|3.46%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000
2022-03-19 18:17:39|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|23.01B|23010000000|182.39|932,769|44.11%|123.3-203.16|176.66-182.76|178.36|126157378|1.12|22.32|5.07B|5070000000|8.17|0.28|0.15%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0009|0.1003|0.023|0.1143|0.0357|20.4585|3.4618|2022-05-04|15/03/2022||2.08||1180000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000
2022-03-19 18:17:53|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (PRGO) - Investing.com|5.15B|5150000000|38.26|1,532,188|-8.47%|34.53-50.9|37.89-38.69|38.53|134542239|1.01|-|4.14B|4140000000|-0.98|1.04|2.72%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0259|0.031|0.0686|0.0188|0.0455|17.25|2.3331|2022-05-10|15/03/2022||0.5||1050000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000
2022-03-19 18:17:57|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|306.53B|306530000000|54.51|35,029,654|52.39%|35.25-61.71|53.71-55|54.24|5623346471|0.76|13.88|81.29B|81290000000|3.93|1.60|2.94%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0073|0.0752|0.0745|0.0483|0.0233|12.7441|3.5521|2022-05-03|15/03/2022||1.61||24770000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000
2022-03-19 18:18:01|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|23.01B|23010000000|11.58|17,053,214|2.48%|8.24-13.19|11.49-11.86|11.76|1987389252|1.33|-|20.64B|20640000000|-0.07|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|36|4|34|-0.0043|0.0659|-0.0154|0.0642|0.0126|12.8924|4.3218|2022-05-05|15/03/2022||0.2451||5420000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000
2022-03-19 18:18:05|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|145.53B|145530000000|93.90|6,233,387|3.69%|85.64-112.48|93.21-94.7|93.33|1549827817|0.8|16.12|31.41B|31410000000|5.83|5.00|5.32%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0093|0.0392|0.0431|0.0118|-0.0122|18.3018|4.8409|2022-04-21|15/03/2022||1.52||7560000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000
2022-03-19 18:18:09|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|34.53B|34530000000|78.76|4,305,288|-3.21%|63.19-94.34|76.5-78.84|77.55|438461584|1.5|26.60|111.48B|111480000000|2.96|3.68|4.67%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0012|0.3728|-0.0182|3.5851|0.0325|-21.1829|0.3518|2022-04-29|15/03/2022||1.8||32660000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000
2022-03-19 18:18:13|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|5872|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|8.24B|8240000000|72.97|866,598|-8.31%|62.78-88.54|72.76-74.68|74.32|112931929|0.26|14.19|3.8B|3800000000|5.14|3.40|4.66%|May 04, 2022|2022-05-04|Buy||Neutral|Buy||Strong Sell|Buy||Sell|36|4|34|0.0046|0.1827|-0.0053|3.1017|0.0488|67.6876|2.5203|2022-05-04|15/03/2022||0.0219||701700000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000
2022-03-19 18:18:17|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|58.26B|58260000000|239.86|2,569,681|48.17%|133.73-246.49|239.3-244.36|241.39|242884015|1.61|29.15|17.87B|17870000000|8.23|10.61|4.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0095|0.0889|0.1832|2.0125|0.0934|-158.9382|7.3159|2022-05-04|15/03/2022||6.12||5130000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000
2022-03-19 18:18:21|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|58547|PNC Stock Price Today (PNC) - Investing.com|80.75B|80750000000|192.97|2,164,711|7.29%|168.44-228.14|188.97-195|193.07|418454799|1.26|15.20|10.56B|10560000000|12.69|5.00|2.59%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0086|0.0155|0.0328|-0.1332|0.0068|12.0985|2.9497|2022-04-14|15/03/2022||3.21||4990000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000
2022-03-19 18:18:24|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|30.92B|30920000000|130.93|1,589,684|-12.6%|111.32-182.97|127.27-131.39|128.68|236148121|1.23|22.08|16.8B|16800000000|5.93|2.36|1.80%|Apr 21, 2022|2022-04-21|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0028|0.2165|0.0291|0.0177|0.0186|18.8029|1.76|2022-04-21|15/03/2022||1.13||4250000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000
2022-03-19 18:18:28|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (PPL) - Investing.com|19.61B|19610000000|26.67|5,792,502|-10.17%|25.26-30.72|26.59-26.94|26.79|735361885|0.8|908.69|5.78B|5780000000|0.03|0.80|3.00%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0032|0.0229|-0.0276|0.0159|-0.0065|15.3582|2.9482|2022-05-05|15/03/2022||0.4216||1560000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000
2022-03-19 18:18:32|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|18.29B|18290000000|70.03|1,611,439|15.6%|57.47-80.36|68.72-70.16|70.04|261227525|1.52|11.17|14.26B|14260000000|6.27|2.56|3.66%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0035|0.0285|0.0352|0.0395|0.0255|10.6497|1.0848|2022-04-28|15/03/2022||1.55||3640000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000
2022-03-19 18:18:36|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (PGR) - Investing.com|65.05B|65050000000|111.22|2,713,587|23.1%|89.35-111.85|109.15-111.53|109.52|584848536|0.47|19.63|47.68B|47680000000|5.66|0.40|0.36%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0073|0.1029|0.0129|0.2192|0.032|21.259|1.0626|2022-04-19|15/03/2022||1.23||12680000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000
2022-03-19 18:18:40|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|120.55B|120550000000|160.16|2,903,608|56.85%|100.04-169.93|156.26-160.43|156.66|752654000|0.87|40.63|4.76B|4760000000|3.94|3.16|1.97%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0085|1.5311|0.1463|0.1868|0.0461|35.3921|19.0361|2022-04-19|15/03/2022||0.5852||1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000
2022-03-19 18:18:45|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (PRU) - Investing.com|43.33B|43330000000|115.23|2,028,400|23.76%|87.84-124.22|113.57-115.54|115.4|376000000|1.53|5.94|70.93B|70930000000|19.4|4.80|4.17%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0102|0.0602|0.0402|0.033|0.0076|8.4429|0.645|2022-05-03|15/03/2022||2.75||13540000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000
2022-03-19 18:18:49|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12684|Publice service Enterprise Stock Price Today (PEG) - Investing.com|33.54B|33540000000|66.80|2,138,289|14.05%|57.32-68.37|65.88-67.52|67.75|502077935|0.58|-|9.72B|9720000000|-1.29|2.16|3.23%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|0.0595|-0.0558|0.1202|0.0312|17.1747|2.5803|2022-05-04|15/03/2022||1.08||2540000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000
2022-03-19 18:18:53|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|64.29B|64290000000|365.71|689,245|51.11%|233-380.42|363.99-372.66|365.78|175800695|0.26|37.07|3.42B|3420000000|9.86|8.00|2.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|-0.0061|0.0604|0.0256|0.0374|0.0193|32.0571|14.6694|2022-04-27|15/03/2022||2.32||981210000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000
2022-03-19 18:18:58|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|12.04B|12040000000|48.43|2,866,127|0.37%|43.1-63.91|46.47-48.7|47.35|248650958|1.46|6.46|16.66B|16660000000|7.5|0.60|1.24%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0056|0.1086|0.0889|0.189|0.0728|12.0555|0.797|2022-04-26|15/03/2022||1.72||3210000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000
2022-03-19 18:19:01|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|26500|PVH Stock Price Today (PVH) - Investing.com|5.86B|5860000000|83.73|1,266,472|-20.56%|66.1-125.42|80.22-84.02|81.95|69977635|2.24|12.02|8.81B|8810000000|6.96|0.15|0.18%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|29|0.0119|0.3047|0.041|0.0083|0.0125|14.1455|0.8568|2022-06-01|15/04/2022||2.32||2150000000|2022-03-29|15/01/2022||2||2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000
2022-03-19 18:19:05|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|14.19B|14190000000|130.87|1,343,371|-25.68%|117.03-201.46|126.69-130.92|128.81|108431627|1.39|13.23|4.55B|4550000000|9.89|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.0153|0.1388|0.0325|0.0733|0.0312|14.2252|2.9833|2022-05-04|15/03/2022||2.94||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000
2022-03-19 18:19:10|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|43700|Quanta Services Stock Price Today (PWR) - Investing.com|18.06B|18060000000|126.56|1,216,015|47.49%|80.39-127.15|124-127.15|125.66|142690314|1.15|37.82|12.98B|12980000000|3.35|0.28|0.22%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0139|0.0187|0.0273|0.1581|0.0315|18.1724|0.6171|2022-05-05|15/03/2022||1.34||3590000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000
2022-03-19 18:19:14|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|17.33B|17330000000|145.06|1,229,565|16.74%|123.81-174.16|142.62-146.43|145.16|119454781|1.11|9.33|10.79B|10790000000|15.55|2.64|1.82%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0024|0.0731|0.0148|0.0793|0.0152|14.9403|1.38|2022-04-21|15/03/2022||3||2610000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000
2022-03-19 18:19:18|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|8.64B|8640000000|121.40|1,070,542|-0.88%|100.44-142.06|116.83-121.72|119.22|71167281|1.45|18.20|5.98B|5980000000|6.67|2.75|2.27%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|0.1334|-0.0093|0.2075|0.0373|17.5009|1.3059|2022-05-19|15/03/2022||0.3643||1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000
2022-03-19 18:19:22|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|6.89B|6890000000|26.55|6,272,846|175.7%|8.47-28.35|26.36-27.18|26.92|259471214|2.08|20.43|3.58B|3580000000|1.3|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0016|-0.1303|-0.0058|-0.0507|0.0547|96.3321|4.6659|2022-04-25|15/03/2022||1.06||855080000|2022-02-22|15/12/2021|0.96|0.9675|976420000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000
2022-03-19 18:19:26|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|21.96B|21960000000|105.78|1,285,507|31.85%|77.81-117.37|103.14-105.93|104.73|207602043|1.09|14.59|10.47B|10470000000|7.25|1.36|1.29%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|0.2231|0.073|0.0398|0.0433|9.5979|1.5336|2022-04-27|15/03/2022||1.73||2740000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000
2022-03-19 18:19:30|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|144.63B|144630000000|97.52|6,399,843|25.12%|74.63-104.34|96.33-98.28|97.75|1483068377|1.34|37.86|64.39B|64390000000|2.58|2.04|2.09%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0019|-0.0078|0.1564|0.0357|0.0185|15.603|1.6167|2022-05-12|15/03/2022||1.02||16060000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000
2022-03-19 18:19:34|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|40.02B|40020000000|66.88|3,741,304|5.81%|61.43-74.6|66.3-66.95|66.49|598364153|0.79|70.94|2.08B|2080000000|0.94|2.964|4.43%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0007|-0.0416|0.0457|0.0865|0.0249|102.5782|27.8894|2022-05-10|15/03/2022||0.4222||755950000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000
2022-03-19 18:19:38|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|11.59B|11590000000|67.51|996,519|17.55%|54.51-78.78|66.78-67.85|67.43|171704698|1.12|31.93|1.17B|1170000000|2.11|2.50|3.70%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0097|-0.0276|0.0477|-0.0982|0.0158|54.3867|13.8079|2022-05-05|15/03/2022||0.4413||290330000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000
2022-03-19 18:19:42|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|19626|Regions Financial Stock Price Today (RF) - Investing.com|21.51B|21510000000|22.95|10,337,899|6.94%|18.02-25.57|22.52-23.17|23.27|937146134|1.33|9.21|3.33B|3330000000|2.49|0.68|2.96%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0071|-0.1919|0.0291|-0.1605|0.0054|11.0406|2.2224|2022-04-22|15/03/2022||0.4826||1620000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000
2022-03-19 18:19:46|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|41.61B|41610000000|131.49|1,301,821|35.95%|95.09-145.98|129.99-132.05|131.53|316431349|0.81|32.55|11.3B|11300000000|4.04|1.84|1.40%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|0.061|0.0058|0.0324|0.0101|23.7303|2.1653|2022-04-28|15/03/2022||1.04||2870000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000
2022-03-19 18:19:50|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|38.24B|38240000000|261.47|555,363|41.27%|184.73-301.34|258.61-262.38|259.22|146250597|0.34|73.66|3.44B|3440000000|3.55|1.68|0.64%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0055|0.0786|0.0787|0.0386|0.0127|30.1339|6.6804|2022-04-28|15/03/2022||1.44||907310000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000
2022-03-19 18:19:55|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|13.11B|13110000000|120.35|896,234|55.31%|73.17-125.77|116.62-120.89|118.2|108928988|1.46|22.44|6.46B|6460000000|5.36|1.72|1.43%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.0597|0.01|0.0532|0.0171|18.7706|1.1515|2022-04-26|15/03/2022||1.45||1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000
2022-03-19 18:19:59|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|32.05B|32050000000|275.83|679,220|5.96%|250.65-354.99|268.87-276.49|271|116196124|1.44|32.17|7.29B|7290000000|8.57|4.48|1.62%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0002|0.0827|0.0386|0.0229|0.0218|23.0744|3.0168|2022-04-27|15/03/2022||2.3||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000
2022-03-19 18:20:03|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|49.48B|49480000000|468.54|498,282|16.76%|391.02-505|455.96-468.78|461.98|105602835|1.07|50.85|7.31B|7310000000|9.21|2.48|0.53%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0048|0.0295|0.0009|0.0346|0.0193|26.8326|5.9338|2022-04-28|15/03/2022||3.69||1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000
2022-03-19 18:20:07|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|19.43B|19430000000|76.18|4,481,560|-13.83%|61.45-98.27|73.59-76.85|74.96|255002771|2.52|-|1.53B|1530000000|-20.87|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0275|0.1323|-0.0894|0.3373|0.2043|19.0776|12.0573|2022-04-28|15/03/2022||-4.06||1260000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000
2022-03-19 18:20:11|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|22850|McGraw Stock Price Today (SPGI) - Investing.com|148.85B|148850000000|409.94|2,174,314|17.64%|342.6-484.21|403.45-412|402.66|363100000|1.05|32.77|8.3B|8300000000|12.51|3.40|0.83%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0169|0.0808|0.0527|0.0475|0.0043|24.5348|10.9903|2022-04-28|15/03/2022||3.11||2980000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000
2022-03-19 18:20:15|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|35.68B|35680000000|330.63|728,422|23.52%|264.74-391.15|329.51-334.7|330.07|107919638|0.42|154.89|2.86B|2860000000|2.13|2.84|0.86%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.001|-0.8705|0.0127|-0.2524|0.0183|109.2621|10.3706|2022-05-02|15/03/2022||0.9945||602940000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000
2022-03-19 18:20:23|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (SLB) - Investing.com|55.76B|55760000000|39.73|16,433,791|45.8%|24.52-46.27|39.14-40.29|39.51|1403381685|2.04|30.17|22.93B|22930000000|1.32|0.50|1.26%|Apr 22, 2022|2022-04-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0026|-0.1591|0.0428|0.047|-0.0028|39.4841|2.4659|2022-04-22|15/03/2022||0.3594||6000000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000
2022-03-19 18:20:27|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|20.65B|20650000000|94.32|2,109,687|27.68%|70.53-117.67|91.35-94.58|92.1|218898339|1.05|11.85|11.98B|11980000000|7.96|2.80|2.97%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0133|0.0619|-0.0165|0.1006|0.0045|11.4355|0.9945|2022-04-27|15/03/2022||1.99||2880000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000
2022-03-19 18:20:32|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|10.13B|10130000000|68.36|946,053|48.93%|44.45-70.37|66.75-68.48|68.28|148158143|1.25|21.16|5.53B|5530000000|3.23|0.80|1.17%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.1292|0.0611|0.0543|-0.0012|17.9438|1.1432|2022-05-04|15/03/2022||0.938||1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000
2022-03-19 18:20:36|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|15390|Sempra  Stock Price Today (SRE) - Investing.com|49.33B|49330000000|156.29|1,671,123|20.58%|119.56-157.15|154.81-156.98|155.83|315653893|0.62|38.43|12.86B|12860000000|4.07|4.58|2.93%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0026|0.0712|-0.0345|0.0756|0.0257|20.5776|3.2494|2022-05-10|15/03/2022||2.77||3250000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000
2022-03-19 18:20:40|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (SHW) - Investing.com|65.18B|65180000000|251.53|1,551,530|6.26%|233.32-354.15|244.88-252.63|247.52|259120755|1.16|36.09|19.94B|19940000000|6.97|2.40|0.95%|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0033|0.6355|0.0018|0.1194|0.0259|12.8955|2.4145|2022-04-26|15/03/2022||1.55||4900000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000
2022-03-19 18:20:44|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|21700|Signet Jewelers Stock Price Today (SIG) - Investing.com|4B|4000000000|80.15|1,315,939|30.64%|50.01-111.92|80.15-83.86|83.14|49873511|2.54|6.93|7.2B|7200000000|11.57|0.80|1.00%|Jun 09, 2022|2022-06-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0221|-0.1096|0.0317|0.3441|0.1848|15.8455|0.6461|2022-06-09|15/04/2022||2.01||1740000000|2022-03-17|15/01/2022|5.01|4.99|2810000000|2460000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000
2022-03-19 18:20:48|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|49.18B|49180000000|130.84|2,109,118|12%|106.68-171.12|129.47-131.56|131.65|375844047|1.51|19.14|5.12B|5120000000|6.84|6.60|5.04%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0154|0.1455|0.0238|0.0385|0.0048|27.4294|11.1558|2022-04-29|15/03/2022||1.39||1210000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000
2022-03-19 18:20:52|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (SLG) - Investing.com|5.29B|5290000000|82.07|894,592|9.68%|66.25-85.33|80.61-82.25|82.19|64433167|1.39|13.02|1.07B|1070000000|6.3|3.7296|4.54%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0038|-5.754|0.1269|-0.9684|-0.0368|-27.6642|5.5836|2022-04-20|15/03/2022||-0.022||151760000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000
2022-03-19 18:20:56|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.44B|11440000000|213.99|336,751|-5.11%|197.75-259.99|207.91-214.81|210.35|53438639|1.2|14.34|4.6B|4600000000|14.92|5.68|2.65%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0088|0.0614|0.0142|0.0401|0.0145|15.7365|2.3359|2022-04-21|15/03/2022||3.69||1080000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000
2022-03-19 18:21:00|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|72.13B|72130000000|68.03|5,717,772|12.63%|59.28-69.76|67.61-68.82|68.41|1060226587|0.5|30.34|23.11B|23110000000|2.24|2.64|3.88%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0035|0.0519|-0.0293|0.24|0.9142|21.1874|2.7103|2022-05-04|15/03/2022||0.9264||5920000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000
2022-03-19 18:21:04|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (LUV) - Investing.com|25.61B|25610000000|43.24|8,421,718|-29.04%|36.75-64.75|42.24-43.49|42.78|592341878|1|26.97|15.79B|15790000000|1.6|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0|0.0439|0.0023|0.5048|0.0427|8.51|1.6545|2022-04-28|15/03/2022||-0.5973||4550000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000
2022-03-19 18:21:08|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|60000|Stanley Black  Stock Price Today (SWK) - Investing.com|23.08B|23080000000|151.20|1,692,900|-23.34%|143.22-225|148.61-151.82|150.29|152654721|1.39|15.74|28.31B|28310000000|9.61|3.16|2.09%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0118|0.0824|0.0068|0.069|0.0151|17.7835|1.5094|2022-04-22|15/03/2022||1.71||4570000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000
2022-03-19 18:21:12|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38784|State Street Stock Price Today (STT) - Investing.com|32.55B|32550000000|88.93|2,274,733|4.32%|76.92-104.87|86.58-89.2|88.05|366067339|1.56|12.37|6.04B|6040000000|7.19|2.28|2.56%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0116|0.0609|0.0057|0.0326|0.0049|12.7785|2.4545|2022-04-27|15/03/2022||1.47||3050000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000
2022-03-19 18:21:16|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|5.19B|5190000000|56.49|389,993|-18.24%|53.25-79.97|56.14-57.04|56.68|91913507|1.31|-|2.65B|2650000000|-0.32|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0191|0.0127|-0.0033|-0.0113|0.0078|23.2915|2.5509|2022-05-05|15/03/2022||0.5529||676770000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000
2022-03-19 18:21:20|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|100.93B|100930000000|267.34|1,450,862|15.8%|228.45-281.16|261.54-267.79|264|377544686|0.99|51.26|17.11B|17110000000|5.22|2.78|1.04%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0013|0.0509|0.0437|0.0899|0.0135|23.7029|4.4897|2022-04-26|15/03/2022||2.03||4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000
2022-03-19 18:21:24|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|19.59B|19590000000|37.59|6,510,226|-8.89%|33.76-52.49|36.56-37.74|37.45|521271848|1.63|5.13|8.21B|8210000000|7.32|0.88|2.34%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0071|-0.0264|0.0016|0.3433|-0.0031|12.5597|1.4024|2022-04-26|15/03/2022||1.54||2660000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000
2022-03-19 18:21:28|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|41.23B|41230000000|81.24|2,611,659|3.07%|68.05-89.22|78.63-81.38|79.75|507447464|1.27|53.31|60.74B|60740000000|1.52|1.88|2.31%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0089|0.0488|0.0146|-0.0464|0.0158|25.3035|0.5385|2022-05-09|15/03/2022||0.5641||15640000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000
2022-03-19 18:21:32|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|33.47B|33470000000|146.75|1,726,927|-14.62%|133.07-224.55|145.24-147.99|146.99|228093290|1.29|11.18|7.67B|7670000000|13.12|4.80|3.27%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0042|0.0868|0.0704|0.0542|0.0564|14.9733|4.4376|2022-04-28|15/03/2022||2.93||1900000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000
2022-03-19 18:21:36|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|10.14B|10140000000|38.41|3,693,495|-15.32%|31.7-49.66|36.7-38.45|37.43|263989719|1.44|12.98|6.51B|6510000000|2.96|1.00|2.60%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|-0.01|0.449|0.0234|0.014|0.0513|14.6876|1.9055|2022-05-03|15/03/2022||0.4103||1410000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000
2022-03-19 18:21:40|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|450000|Target Stock Price Today (TGT) - Investing.com|104.53B|104530000000|226.05|4,156,333|25.86%|184-268.98|218.08-226.14|220.63|462418075|1.06|16.06|106.01B|106010000000|14.07|3.60|1.59%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|0.2085|0.0215|0.1495|0.0283|16.0579|0.5937|2022-05-25|15/04/2022||3.06||24320000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000
2022-03-19 18:21:45|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|43.57B|43570000000|133.84|1,742,786|1.49%|123.31-166.44|131-134.26|132.66|325575225|1.34|18.19|15.22B|15220000000|7.36|2.24|1.67%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Sell|Sell||Neutral|36|4|34|0.0016|0.1045|0.0107|0.0412|0.0066|17.7088|2.0509|2022-04-27|15/03/2022||1.71||3830000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000
2022-03-19 18:21:49|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|FMC Technologies Stock Price Today (FTI) - Investing.com|3.3B|3300000000|7.300|9,690,777|-7.36%|5.55-10.7|7.19-7.4|7.39|452168575|1.99|37.64|6.4B|6400000000|0.19|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0154|0.1104|0.0555|-0.1276|0.0292|14.1718|1.3203|2022-04-27|15/03/2022||-0.002||1570000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000
2022-03-19 18:21:53|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|16.26B|16260000000|75.15|1,238,314|35.77%|51.72-79.45|73.93-75.64|75.13|216329378|1.72|22.77|12.38B|12380000000|3.3|0.08|0.11%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.003|-0.0106|-0.0123|0.1617|0.0167|19.1235|0.7729|2022-04-20|15/03/2022||0.7377||2980000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000
2022-03-19 18:21:57|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8450|AES Stock Price Today (AES) - Investing.com|15.81B|15810000000|23.69|5,683,156|-8.88%|19.76-28.86|23.29-23.81|23.41|667395142|0.88|-|11.14B|11140000000|-0.82|0.632|2.67%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0039|-0.0161|-0.0632|0.0735|0.0036|13.3512|0.8397|2022-05-10|15/03/2022||0.3274||2610000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000
2022-03-19 18:22:01|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|230.45B|230450000000|589.09|1,553,612|32.16%|434.63-672.34|573.34-590.57|572.25|391191770|0.82|30.26|39.21B|39210000000|19.47|1.20|0.20%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0076|0.0679|0.0691|0.0613|0.027|20.4703|3.9452|2022-04-27|15/03/2022||6.2||10550000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000
2022-03-19 18:22:08|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|74.48B|74480000000|62.44|6,500,935|-6.13%|57.92-77.35|61.24-62.62|62.25|1192878394|0.97|23.10|48.55B|48550000000|2.7|1.04|1.67%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|0.011|0.6772|0.0322|-0.2056|0.048|16.4791|1.5647|2022-05-17|15/04/2022||0.6059||11610000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000
2022-03-19 18:22:12|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (TSCO) - Investing.com|26.34B|26340000000|233.53|942,895|37.95%|167.65-239.86|229.65-235.5|232.6|112772349|0.97|27.12|12.73B|12730000000|8.61|3.68|1.58%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|0.0598|0.0184|0.302|0.0524|26.1812|1.3909|2022-04-28|15/03/2022||1.4||2900000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000
2022-03-19 18:22:16|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|36.68B|36680000000|661.36|304,418|10.67%|552.72-686.06|656.47-671.96|663.02|55462081|1.46|51.87|4.89B|4890000000|12.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.0775|0.0174|0.0573|0.0352|27.0915|4.4218|2022-05-10|15/03/2022||3.69||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000
2022-03-19 18:22:20|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|16800|Wyndham Stock Price Today (TNL) - Investing.com|4.99B|4990000000|58.27|783,498|-9.53%|46.1-68.26|57.3-58.57|58.1|85712356|1.78|16.20|3.13B|3130000000|3.6|1.60|2.75%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0058|0.0477|0.1052|-0.0229|0.0183|9.6009|0.88|2022-04-27|15/03/2022||0.7648||778000000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000
2022-03-19 18:22:24|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30000|Travelers Cos Stock Price Today (TRV) - Investing.com|43.54B|43540000000|180.31|1,503,074|14.97%|144.44-181.17|177.27-180.48|181.03|241500732|0.7|12.41|34.82B|34820000000|14.53|3.52|1.95%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|0.1093|0.0146|-0.4482|0.0141|8.1958|1.0888|2022-04-19|15/03/2022||3.37||8050000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000
2022-03-19 18:22:28|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2691|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.52B|3520000000|25.38|2,619,457|-56.81%|20.25-58.15|24.63-25.52|24.92|138673184|1.41|-|902M|902000000|-1.08|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0217|-0.0828|0.0021|-0.3446|0.0636|9.8345|6.2694|2022-05-10|15/03/2022||-0.0668||249260000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000
2022-03-19 18:22:33|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|51462|BB&T Stock Price Today (TFC) - Investing.com|77.83B|77830000000|58.56|6,141,900|-1.3%|51.87-68.95|57.01-58.86|58.84|1329046090|1.16|13.09|11.53B|11530000000|4.47|1.92|3.28%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0022|0.0037|0.0292|0.0256|0.026|13.7188|4.6688|2022-04-19|15/03/2022||0.92||5540000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000
2022-03-19 18:22:37|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|31.59B|31590000000|87.14|2,574,658|13.27%|69.88-100.72|86.4-88.43|88.6|362465774|0.77|8.17|49.52B|49520000000|10.67|1.84|2.11%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0142|0.1594|0.0058|0.0874|0.0124|12.6559|0.5512|2022-05-09|15/03/2022||1.84||12780000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000
2022-03-19 18:22:41|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68796|U.S. Bancorp Stock Price Today (USB) - Investing.com|83.95B|83950000000|56.53|7,466,953|0.46%|52.44-63.57|55.64-56.73|56.65|1485038590|1.02|11.08|11.99B|11990000000|5.1|1.84|3.25%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0002|0.0357|0.0266|0.0357|0.0026|13.2626|3.1912|2022-04-14|15/03/2022||0.975||5610000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000
2022-03-19 18:22:45|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|19.45B|19450000000|57.22|1,508,714|27.16%|42.83-61.06|56.67-57.96|57.47|339964646|0.74|121.65|1.29B|1290000000|0.47|1.52|2.66%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0091|2.135|0.0179|1.8387|0.018|152.7088|12.6827|2022-04-26|15/03/2022||0.0355||354830000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000
2022-03-19 18:22:49|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|20.43B|20430000000|391.23|695,460|22.55%|297.95-422.43|383.19-392.58|387.31|52220173|1.65|21.73|8.63B|8630000000|18.01|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0063|0.4376|0.0666|0.0808|0.065|31.0506|2.3447|2022-05-26|15/04/2022||4.28||2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000
2022-03-19 18:22:53|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|8.34B|8340000000|17.50|7,009,997|-25.44%|13.7-27.28|17-17.57|17.16|476336233|1.28|22.85|5.68B|5680000000|0.77|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|34|0.0052|0.8704|0.037|-0.4927|0.047|41.5997|3.0129|2022-02-11|15/03/2022|0.14|0.0648|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.31|1530000000|1550000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000
2022-03-19 18:22:56|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|7.44B|7440000000|15.61|3,527,334|-19.62%|12.61-23|15.26-15.78|15.42|476336233|1.28|22.85|5.68B|5680000000|0.77|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|25|4|24|-0.0155|0.3152|0.0383|-1.0201|0.0429|-2.5582|1.7363|2022-02-11|15/03/2022|0.14|0.0629|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.31|1530000000|1550000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000
2022-03-19 18:23:00|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29905|Union Pacific Stock Price Today (UNP) - Investing.com|166.43B|166430000000|261.32|3,277,958|21.34%|195.68-270.14|259.65-264.16|263.56|636898957|1.17|26.22|21.8B|21800000000|9.97|4.72|1.81%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0077|0.0752|-0.0002|0.0173|0.0029|19.5982|4.1376|2022-04-21|15/03/2022||2.53||5590000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000
2022-03-19 18:23:05|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|84100|United Stock Price Today (UAL) - Investing.com|13.75B|13750000000|42.35|14,642,183|-30.37%|30.54-61.32|40.6-42.39|41.42|324626332|1.39|-|24.63B|24630000000|-6.19|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0105|0.0237|0.0052|0.1713|0.0387|6.7745|0.6282|2022-04-18|15/03/2022||-3.93||7510000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000
2022-03-19 18:23:09|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|534000|UPS Stock Price Today (UPS) - Investing.com|191.29B|191290000000|219.78|3,034,144|37.19%|158.54-233.72|216.84-221.2|222.32|870391403|1.12|14.95|97.29B|97290000000|14.7|6.08|2.77%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0035|0.079|0.0178|0.0584|0.026|17.8421|1.497|2022-04-26|15/03/2022||2.91||23790000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000
2022-03-19 18:23:13|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|25.08B|25080000000|346.24|704,511|8.84%|285.59-414.99|341.88-349.46|346.77|72421902|1.84|18.21|9.72B|9720000000|19.02|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.0956|0.0203|0.0969|0.0268|11.9621|1.3806|2022-04-20|15/03/2022||4.94||2440000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000
2022-03-19 18:23:17|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78850|Universal Health Services Stock Price Today (UHS) - Investing.com|11.32B|11320000000|146.79|620,365|5.4%|116.23-165|144.54-147.8|149.09|77087733|1.06|12.42|12.64B|12640000000|11.82|0.80|0.54%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0022|0.1434|0.0244|0.0586|0.0182|14.9033|0.9042|2022-04-27|15/03/2022||2.5||3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000
2022-03-19 18:23:21|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10200|Unum Stock Price Today (UNM) - Investing.com|5.97B|5970000000|29.47|2,403,890|3.51%|22.25-31.98|28.75-29.52|29.49|202563754|1.5|7.32|12.01B|12010000000|4.02|1.20|4.07%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0064|0.0239|0.0182|0.0061|0.0078|7.9406|0.6003|2022-05-03|15/03/2022||0.8318||3030000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000
2022-03-19 18:23:25|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|37.02B|37020000000|90.43|4,302,029|22.7%|58.85-93.77|88.16-90.92|89.09|409416722|1.96|39.88|113.98B|113980000000|2.27|3.92|4.33%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0063|0.0788|0.1418|0.0975|0.0189|13.92|0.2979|2022-04-28|15/03/2022||1.6||29510000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000
2022-03-19 18:23:29|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|23.96B|23960000000|59.46|2,377,518|8.03%|45.44-61.09|58.74-59.64|59.25|403026022|1.18|454.94|3.83B|3830000000|0.13|1.80|3.03%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0117|-0.0465|0.0536|1.4395|0.0247|60.2664|6.4912|2022-04-29|15/03/2022||-0.0338||986600000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000
2022-03-19 18:23:33|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|22.36B|22360000000|57.49|3,309,805|-27.5%|51.02-90.79|56.09-57.64|57.23|388901667|1.48|18.88|11.6B|11600000000|3.04|2.00|3.48%|May 20, 2022|2022-05-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0149|0.0959|-0.0113|0.0629|0.0516|30.4663|2.3766|2022-05-20|15/03/2022||0.4673||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000
2022-03-19 18:23:37|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (PARA) - Investing.com|24.06B|24060000000|37.09|3,991,138|-61.67%|27.25-100.41|35.99-37.25|36.87|648584674|1.51|5.69|28.59B|28590000000|6.52|0.96|2.59%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0224|0.3131|0.0297|-0.0105|0.039|10.9574|2.0138|2022-05-05|15/03/2022||0.5424||7400000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000
2022-03-19 18:23:44|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (VTRS) - Investing.com|12.89B|12890000000|10.66|12,746,624|-26.94%|9.66-16.29|10.5-10.69|10.64|1209576280|1.38|-|17.89B|17890000000|-1.05|0.48|4.50%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0163|0.015|-0.0185|0.0374|0.0341|8.7355|4.1745|2022-05-09|15/03/2022||0.841||4260000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000
2022-03-19 18:23:49|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|9.44B|9440000000|46.13|1,478,073|-4.55%|38-50.91|44.86-46.24|45.42|204673959|1.21|87.74|1.59B|1590000000|0.53|2.12|4.60%|May 02, 2022|2022-05-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|0.0046|1.8778|0.0586|2.7927|-0.0124|67.1024|5.9703|2022-05-02|15/03/2022||0.1417||425310000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000
2022-03-19 18:23:53|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|24.36B|24360000000|183.47|832,700|9.18%|157.8-213.65|180-184.42|183.07|132792275|0.7|36.34|5.55B|5550000000|5.05|1.60|0.87%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0133|0.0278|0.0178|-0.1614|0.0378|38.5538|3.7885|2022-05-05|15/03/2022||0.7155||1430000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000
2022-03-19 18:23:57|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|64.54B|64540000000|155.67|2,027,035|27.7%|121.14-168.04|154.11-156.45|155.63|414586718|0.87|36.22|17.93B|17930000000|4.3|2.60|1.67%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0076|0.0208|0.0052|0.0379|0.0098|23.9765|2.3356|2022-04-27|15/03/2022||1.13||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000
2022-03-19 18:24:01|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7800|Waters  Stock Price Today (WAT) - Investing.com|20.46B|20460000000|338.14|369,273|25.81%|264.88-428.22|328.79-338.88|330.79|60515620|0.91|30.23|2.79B|2790000000|11.18|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0061|0.0587|0.0179|0.1006|0.0326|24.6141|4.8894|2022-04-26|15/03/2022||2.34||629580000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000
2022-03-19 18:24:06|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|6938|Wisconsin Energy Stock Price Today (WEC) - Investing.com|29.87B|29870000000|94.68|1,482,683|7.54%|86.84-99.86|94.44-96.14|95.79|315434531|0.27|23.03|8.32B|8320000000|4.11|2.91|3.07%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0025|0.0629|-0.0267|0.0938|0.0486|22.4406|3.2547|2022-05-02|15/03/2022||1.6||2630000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000
2022-03-19 18:24:10|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (WFC) - Investing.com|195.48B|195480000000|51.42|31,125,960|26%|37.78-60.3|50.03-51.54|51.48|3801588607|1.17|10.38|41.47B|41470000000|4.95|1.00|1.94%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0098|0.0916|0.0619|-2.0717|-0.0006|32.7752|2.1273|2022-04-14|15/03/2022||0.8432||17850000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000
2022-03-19 18:24:15|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|41.23B|41230000000|92.17|2,307,695|28.28%|69.29-92.84|91.34-92.8|92.01|447342385|0.98|403.11|4.74B|4740000000|0.23|2.44|2.65%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0062|0.4317|0.0571|0.1397|0.0052|63.0471|7.3556|2022-05-05|15/03/2022||0.1472||1310000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000
2022-03-19 18:24:19|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|15.43B|15430000000|49.30|4,095,998|-28.73%|43.85-78.19|48.08-49.36|48.86|312917687|1.6|7.77|18.94B|18940000000|6.34|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0226|0.1255|0.0398|0.105|0.0158|15.3121|1.2733|2022-04-28|15/03/2022||1.52||4390000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000
2022-03-19 18:24:23|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|10500|Western Union Stock Price Today (WU) - Investing.com|7.08B|7080000000|18.00|5,961,788|-28%|15.69-26.61|17.55-18.05|17.93|393527543|0.92|9.14|5.07B|5070000000|1.97|0.94|5.22%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0051|0.05|0.0004|0.0308|-0.001|11.4326|1.4662|2022-05-03|15/03/2022||0.4377||1170000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000
2022-03-19 18:24:26|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|13.73B|13730000000|47.58|2,309,080|-8.94%|40.78-62.03|46.68-47.92|47.82|288650996|1.12|14.70|19.3B|19300000000|3.24|1.00|2.10%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.0047|0.103|0.0302|0.0308|0.047|15.5246|0.7892|2022-05-04|15/03/2022||1.01||5070000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000
2022-03-19 18:24:31|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|29.85B|29850000000|39.99|4,133,166|16.01%|32.65-43.04|38.91-40.01|39.51|746331000|1.69|11.52|10.2B|10200000000|3.47|0.72|1.80%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0141|0.0212|-0.011|0.2635|0.0127|38.4803|3.1067|2022-04-29|15/03/2022||0.8167||2450000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000
2022-03-19 18:24:34|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|11.38B|11380000000|194.72|796,162|-9.53%|183.25-257.68|186.45-195.29|195.46|58462497|1.74|6.94|21.99B|21990000000|28.05|7.00|3.59%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0043|0.0909|0.0045|0.0896|0.0141|11.6112|0.4718|2022-04-20|15/03/2022||5.08||5350000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000
2022-03-19 18:24:38|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4783|Williams Stock Price Today (WMB) - Investing.com|38.3B|38300000000|31.46|9,508,409|38.22%|22.59-34.39|31.06-31.7|31.53|1217313364|1.3|25.32|10.63B|10630000000|1.24|1.70|5.40%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.009|-0.1088|0.0346|0.2353|0.0276|70.9338|4.7544|2022-05-04|15/03/2022||0.3347||2670000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000
2022-03-19 18:24:42|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|44200|Willis Stock Price Today (WTW) - Investing.com|27.79B|27790000000|236.00|1,159,767|6.72%|199.78-271.87|229.39-236.22|232.86|117745623|0.78|14.14|11.59B|11590000000|16.69|3.28|1.39%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.002|0.3401|-0.0027|0.6514|0.0698|34.8497|2.6463|2022-05-05|15/03/2022||2.49||2250000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000
2022-03-19 18:24:46|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|25.65B|25650000000|501.95|283,774|24.06%|390.08-527.06|488.15-502.85|498.09|51107898|1.24|25.10|13.02B|13020000000|20|6.48|1.29%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0048|0.0404|0.0644|0.0291|0.0112|19.6956|1.2974|2022-04-28|15/03/2022||6.06||3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000
2022-03-19 18:24:50|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|26950|Wynn Stock Price Today (WYNN) - Investing.com|9.16B|9160000000|79.65|3,469,782|-41.28%|66.33-137.43|75.31-79.71|76.91|114997076|2.33|-|3.76B|3760000000|-6.61|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0043|0.0144|-0.0211|0.0134|0.1086|20.1564|3.607|2022-05-11|15/03/2022||-1.04||1020000000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000
2022-03-19 18:24:56|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23300|Xerox Stock Price Today (XRX) - Investing.com|3.14B|3140000000|20.11|2,263,904|-18.91%|17.51-25.58|19.31-20.12|19.59|156354571|1.72|-|7.04B|7040000000|-2.87|1.00|4.97%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0088|-0.363|0.0554|0.2064|-0.0227|15.5294|0.3576|2022-05-03|15/03/2022||0.2934||1650000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000
2022-03-19 18:25:00|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|16100|Xylem Stock Price Today (XYL) - Investing.com|15.84B|15840000000|88.07|1,356,448|-15.46%|82.03-138.78|86.8-88.92|88.1|179901139|1.13|37.43|5.2B|5200000000|2.35|1.20|1.36%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0003|0.0446|0.0089|0.0854|0.013|28.5338|2.4691|2022-05-03|15/03/2022||0.4327||1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000
2022-03-19 18:25:04|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|35.25B|35250000000|121.99|1,887,122|12.63%|106.01-139.85|118.28-122.43|119.03|288980982|1.11|23.38|6.58B|6580000000|5.22|2.28|1.87%|May 04, 2022|2022-05-04|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0052|0.0586|0.0787|0.0513|0.0268|24.3567|3.4003|2022-05-04|15/03/2022||1.09||1600000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000
2022-03-19 18:25:09|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|25.26B|25260000000|120.77|1,907,654|-23.99%|108.47-180.36|119.7-122.82|122.28|209177445|1.2|58.97|7.84B|7840000000|2.05|0.96|0.79%|Apr 28, 2022|2022-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0011|0.0258|0.0489|1.059|0.0396|36.3188|3.687|2022-04-28|15/03/2022||1.39||1610000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000
2022-03-19 18:25:13|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|10.31B|10310000000|67.85|1,488,701|18.41%|47.06-75.44|65.71-68.31|68.34|151894502|1.28|10.01|1.46B|1460000000|6.78|1.52|2.24%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|0.0414|0.025|0.3895|0.0084|19.1309|2.3291|2022-04-25|15/03/2022||1.15||700490000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000
2022-03-19 18:25:16|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|92.43B|92430000000|195.90|2,292,721|28.53%|151.73-249.27|193.37-197.15|193.68|471799952|0.77|45.85|7.78B|7780000000|4.27|1.30|0.66%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|4|32|0.0156|0.1107|0.0323|0.0407|0.0213|30.7656|7.2766|2022-05-05|15/03/2022||1.24||1990000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000
2022-03-19 18:25:20|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|115.98B|115980000000|579.88|1,706,768|24.39%|448.27-707.6|566.75-583.85|566.68|200000000|1.05|511.18|5.9B|5900000000|1.13|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0311|-0.175|0.0254|-0.0028|0.0857|121.8036|16.3418|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000
2022-03-19 18:25:24|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|140.19B|140190000000|122.85|4,927,726|68.22%|71.41-149.78|120.1-123.84|119.93|1141136267|1.32|15.09|22.58B|22580000000|8.14|5.80|4.72%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.023|0.1301|0.0423|0.0232|2.325|14.9826|33.0594|2022-04-21|15/03/2022||1.22||3240000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000
2022-03-19 18:25:28|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|8521|Block Inc Stock Price Today (SQ) - Investing.com|81.54B|81540000000|140.64|19,087,763|-37.3%|82.72-289.2|125.6-142.94|127.96|579749226|2.32|465.20|17.66B|17660000000|0.3|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0273|-0.2477|0.0866|-0.4518|0.1469|58.6221|13.9917|2022-05-04|15/03/2022||0.2664||4210000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000
2022-03-19 18:25:31|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price Today (SNOW) - Investing.com|68.26B|68260000000|222.85|4,907,024|2.84%|164.29-405|209.11-225.43|208.85|306300000|-|-|1.22B|1220000000|-2.27|N/A|N/A|May 26, 2022|2022-05-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2967|0.1973|0.0587|0.0355|0.1628|19.036|150.864|2022-05-26|15/04/2022||-0.002||410030000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000
2022-03-19 18:25:34|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|29300|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|65.2B|65200000000|33.36|32,357,023|-40.1%|28.28-61.5|32.33-33.42|32.85|1954464088|-|-|17.46B|17460000000|-0.29|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.0611|-0.019|0.0148|-1.6302|0.0722|-17.24|6.1225|2022-06-02|15/03/2022||-0.2725||6110000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000
2022-03-19 18:25:38|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|56.83B|56830000000|577.02|1,649,289|81.71%|311.72-598.96|559.63-577.52|564.16|98484393|1.27|-|4.86B|4860000000|-4.74|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0187|0.2735|0.092|0.1123|0.0886|84.0155|9.73|2022-05-26|15/04/2022||1.68||1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000
2022-03-19 18:25:41|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|35.6B|35600000000|109.84|5,653,845|55.98%|63.27-221.64|104.26-110.3|106.31|324076375|-|-|656.44M|656440000|-0.83|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|11|-0.0998|-0.4364|0.0586|-0.0242|0.1097|-458.194|41.3791|2022-05-12|15/03/2022||0.0013||205630000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000
2022-03-19 18:25:45|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|51.46B|51460000000|319.97|1,474,134|84.89%|167.08-371.77|300.3-321.16|303.48|160815446|1.15|88.08|3.34B|3340000000|3.63|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0181|0.1509|0.0295|0.1151|0.058|53.3276|6.8924|2022-04-28|15/03/2022||0.802||884000000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000
2022-03-19 18:25:48|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|3200|Datadog Inc Stock Price Today (DDOG) - Investing.com|45.76B|45760000000|145.76|4,500,567|77.99%|69.75-199.68|135.76-147.95|137.74|313909699|-|-|1.03B|1030000000|-0.07|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|14|4|12|-0.1225|0.4592|0.0922|0.1681|0.1502|199.67|41.2425|2022-05-16|15/03/2022||0.1118||306430000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000
2022-03-19 18:25:52|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|30.32B|30320000000|197.17|1,054,185|-22.12%|166.48-343.96|191.6-199.1|191.76|153764193|0.79|67.23|1.85B|1850000000|2.93|N/A|N/A|May 26, 2022|2022-05-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0233|0.3366|0.1959|0.1148|0.0628|66.8981|17.2403|2022-05-26|15/04/2022||0.9208||496750000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000
2022-03-19 18:25:55|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|33.36B|33360000000|68.81|6,392,506|-1.71%|46.71-114.09|64.62-68.99|65.41|484832580|2.17|248.82|1.2B|1200000000|0.28|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0966|0.696|0.0695|0.2206|0.1341|26.7019|20.9114|2022-05-12|15/03/2022||0.1448||305040000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000
2022-03-19 18:26:00|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|27.89B|27890000000|144.78|2,231,538|-46.72%|118.2-305.6|138.15-147.5|138.73|192659129|1.68|-|10.99B|10990000000|-0.2|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1807|-0.3797|-0.0058|0.0905|0.0607|-83.3611|5.3289|2022-05-04|15/03/2022||-0.2195||2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000
2022-03-19 18:26:02|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2920|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|26.03B|26030000000|12.82|53,138,506|-46.54%|9.74-29.29|12.22-13.02|12.32|2030118339|-|-|1.54B|1540000000|-0.27|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|-0.1991|0.6218|0.0386|-1.8767|0.1333|100.5443|26.3157|2022-05-10|15/03/2022||0.0378||443370000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000|
2022-03-19 18:26:06|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (HUBS) - Investing.com|23.39B|23390000000|491.73|815,631|14.01%|378.88-866|463.91-492.55|467.34|47569390|1.66|-|1.3B|1300000000|-1.66|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Buy||Neutral|Buy||Neutral|31|4|29|0.0521|-0.039|0.0812|0.1548|0.1066|148.5724|13.7103|2022-05-11|15/03/2022||0.4665||382490000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000
2022-03-19 18:26:11|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (MSCI) - Investing.com|42.29B|42290000000|520.34|574,406|28.28%|408.59-679.85|498.82-522.74|498.44|81267909|1.01|59.84|2.04B|2040000000|8.7|4.16|0.80%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0084|0.0544|0.0678|0.052|0.024|34.5273|10.1476|2022-05-05|15/03/2022||2.77||563370000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000
2022-03-19 18:26:15|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|58824|EPAM Systems Stock Price Today (EPAM) - Investing.com|16.75B|16750000000|294.47|1,225,405|-20.18%|168.59-725.4|271.84-300.22|273.19|56878539|1.77|36.12|3.76B|3760000000|8.15|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.013|0.0615|0.0163|0.0571|0.0645|33.6033|4.8264|2022-05-12|15/03/2022||2.14||1120000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000
2022-03-19 18:26:19|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3223|MongoDB Stock Price Today (MDB) - Investing.com|26.9B|26900000000|398.10|1,287,523|32.11%|238.01-590|375.01-402.12|372.43|67566341|0.82|-|873.78M|873780000|-4.74|N/A|N/A|Jun 03, 2022|2022-06-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0535|-0.2655|0.0868|-0.0071|0.1183|-258.7725|24.2817|2022-06-03|15/04/2022||-0.0882||253580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000
2022-03-19 18:26:23|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|22098|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|37.71B|37710000000|328.30|906,050|42.68%|228.24-373.58|317.34-329.03|322.78|114863803|1.05|36.93|5.26B|5260000000|8.89|1.20|0.37%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0162|0.156|0.0059|0.061|0.0275|26.5|3.6688|2022-04-28|15/03/2022||2.33||1430000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000
2022-03-19 18:26:28|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (ENPH) - Investing.com|24.71B|24710000000|184.52|3,284,870|24.27%|109.33-282.46|178.25-185.32|180.85|133935574|1.24|181.14|1.38B|1380000000|1.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0495|0.0987|0.0208|-0.4479|0.0784|16.6073|6.4794|2022-05-10|15/03/2022||0.6779||429460000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000
2022-03-19 18:26:32|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2402|Etsy Inc Stock Price Today (ETSY) - Investing.com|18.8B|18800000000|148.00|3,580,149|-29.36%|109.38-307.75|140.28-149.73|141.68|127032946|1.68|44.00|2.33B|2330000000|3.36|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Buy||Sell|Buy||Neutral|29|4|27|0.0058|-0.3459|0.0392|0.393|0.1164|60.4485|7.7456|2022-05-11|15/03/2022||0.5967||586640000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000
2022-03-19 18:26:38|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (ROKU) - Investing.com|16.89B|16890000000|124.85|7,412,429|-63.49%|97.91-490.42|117.5-126.28|119.88|135302267|1.86|72.92|2.76B|2760000000|1.71|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0119|-0.561|0.073|-0.1232|0.1493|47.3778|13.0289|2022-05-11|15/03/2022||-0.1702||720940000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000
2022-03-19 18:26:45|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|23.21B|23210000000|437.18|448,656|-5.19%|375.63-615|416.22-439.71|419.35|53079740|1.63|28.16|5.63B|5630000000|15.53|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.022|-0.0149|0.0147|-0.1769|0.0747|19.4318|2.5585|2022-05-03|15/03/2022||3.94||1380000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000
2022-03-19 18:26:52|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|30.8B|30800000000|414.69|420,837|54.19%|269.58-475.35|406.73-418.75|405.24|74281589|1.06|47.89|2.83B|2830000000|8.66|0.72|0.17%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0207|0.0787|0.0214|0.7088|0.025|59.9261|5.2591|2022-04-28|15/03/2022||2.12||733960000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000
2022-03-19 18:26:55|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|37.38B|37380000000|107.29|5,538,609|-17.86%|74.32-257.25|96.88-107.56|96.09|348411427|-|-|4.89B|4890000000|-1.39|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.403|1.328|0.0474|-0.8245|0.1777|-84.2767|27.86|2022-05-12|15/03/2022||-0.2068||1370000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000|
2022-03-19 18:27:01|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|40.38B|40380000000|131.25|2,092,994|84.99%|70.55-148.57|124.57-131.69|126|307681000|1.21|49.84|2.95B|2950000000|2.63|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0195|0.9574|0.0909|0.0445|0.0943|9.619|7.9455|2022-05-05|15/03/2022||0.8047||853480000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000
2022-03-19 18:27:05|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|20.37B|20370000000|319.33|841,357|4.03%|251.74-524.31|309.12-322.34|309.84|63783651|1.02|37.27|3.74B|3740000000|8.57|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0066|0.1029|0.0315|0.0942|0.0456|19.0685|2.7809|2022-05-05|15/03/2022||1.94||1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000
2022-03-19 18:27:07|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (U) - Investing.com|28.57B|28570000000|97.15|4,246,084|-4.45%|73.12-210|91.85-97.86|92.75|294095327|-|-|1.11B|1110000000|-1.88|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.3765|-0.3299|0.079|-0.0231|0.0778|-419.544|34.913|2022-05-10|15/03/2022||-0.0873||320070000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000|
2022-03-19 18:27:11|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|31.42B|31420000000|222.71|2,711,957|24.97%|157.61-376.11|212.12-224.75|214.83|141085336|1|-|859.55M|859550000|-2.38|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Neutral||Buy|Neutral||Buy|21|4|19|-0.0758|0.4811|0.0623|0.4368|0.1157|225.8505|31.8358|2022-06-02|15/04/2022||0.1079||271330000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000
2022-03-19 18:27:14|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|23.29B|23290000000|224.83|2,354,018|55.77%|128.32-348.49|205.31-227.76|209.73|103583942|-|-|412.84M|412840000|-2.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|11|-0.0661|-0.4638|0.1441|0.266|0.1606|-738.83|57.4227|2022-05-12|15/03/2022||-0.1619||157810000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000
2022-03-19 18:27:17|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|17.32B|17320000000|26.32|13,056,581|-62.07%|21.92-88.82|24.71-26.45|24.89|658144902|-|51.54|2.58B|2580000000|0.51|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2361|0.4303|0.0571|-0.081|0.1481|76.2106|18.0831|2022-05-19|15/03/2022||0.0366||575140000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000
2022-03-19 18:27:21|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|21.85B|21850000000|469.88|451,510|39.95%|301.53-580|443.29-472.2|451.24|46509000|0.91|93.03|1.21B|1210000000|5.05|3.00|0.64%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0152|0.0409|0.0486|0.0707|0.0385|39.2252|10.9294|2022-05-03|15/03/2022||2.26||322030000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000
2022-03-19 18:27:26|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4742|CoStar Stock Price Today (CSGP) - Investing.com|25.76B|25760000000|65.21|2,509,446|-19.05%|49-101.05|61.77-65.59|62.55|394987704|0.9|87.86|1.94B|1940000000|0.74|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0035|2.3344|0.0107|0.3979|0.0468|65.95|84.4406|2022-04-26|15/03/2022||0.271||512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000
2022-03-19 18:27:31|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|21.62B|21620000000|359.02|535,683|-1.74%|283.91-558.97|341.08-361.5|343.11|60213519|1.49|106.68|1.06B|1060000000|3.37|N/A|N/A|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0406|0.4511|0.0779|0.2651|0.1022|75.0103|15.194|2022-05-03|15/03/2022||1.75||343160000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000
2022-03-19 18:27:35|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1550|Cheniere Energy Stock Price Today (LNG) - Investing.com|33.54B|33540000000|131.86|2,079,305|84.47%|69.56-143.4|126.8-132.49|128.29|254397855|1.26|-|15.86B|15860000000|-9.27|1.32|1.00%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0117|-1.9875|0.1606|-0.2982|0.2191|0.2391|18.8|2022-05-05|15/03/2022||3.34||5000000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000
2022-03-19 18:27:39|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com|43.46B|43460000000|227.66|1,063,041|22.07%|184.31-285.61|221.97-228.24|223.24|190915073|1.46|45.97|13.87B|13870000000|4.95|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0126|0.0511|0.1259|0.0517|0.0368|22.5209|2.4776|2022-05-04|15/03/2022||2.43||3560000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000
2022-03-19 18:27:43|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (TER) - Investing.com|19.97B|19970000000|122.95|1,997,575|9.42%|102.51-168.91|118.62-123.81|120.6|162417046|1.51|22.27|3.7B|3700000000|5.52|0.44|0.36%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0032|0.4138|0.0565|0.3116|0.0438|20.2448|3.2645|2022-04-26|15/03/2022||0.9049||878200000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000
2022-03-19 18:27:47|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|15.11B|15110000000|26.15|20,661,387|-28.08%|17.51-46.5|25.36-26.36|25.66|577861791|1.56|-|502.35M|502350000|-0.81|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0126|0.868|-0.2276|0.4111|0.1118|-16.7312|20.0121|2022-05-11|15/03/2022||-0.15||150680000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000
2022-03-19 18:27:51|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|21.43B|21430000000|35.14|4,043,893|24.83%|27.18-44.37|34.54-35.21|34.92|609968096|-|41.27|7.39B|7390000000|0.85|0.78|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|16|4|14|-0.1219|0.0852|0.0223|-0.2455|0.1187|17.4886|2.1243|2022-05-04|15/03/2022||0.3591||1940000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000
2022-03-19 18:27:55|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|40.76B|40760000000|47.78|4,826,100|16.54%|39.6-58.89|46.64-47.83|47.12|853006593|-|25.57|20.61B|20610000000|1.87|0.60|1.26%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|11|0.0106|0.1679|0.0605|0.1072|0.0174|17.9927|1.58|2022-05-13|15/03/2022||0.4591||4510000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000
2022-03-19 18:28:01|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|25.14B|25140000000|142.43|3,723,197|-45.8%|97.7-376.73|132.94-146.25|134.86|176481781|2.34|-|12.81B|12810000000|-1.61|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0735|0.0892|0.0941|0.2731|0.2309|-49.7355|4.0885|2022-05-11|15/03/2022||-1.45||3380000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000
2022-03-19 18:28:04|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|37.07B|37070000000|158.72|1,576,937|-5.26%|142.53-207.06|155.14-159.14|157.43|233538091|1.1|26.63|14.14B|14140000000|5.96|2.68|1.69%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0125|-0.0434|0.0232|0.1982|0.0133|25.3195|1.7414|2022-04-27|15/03/2022||1||3140000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000
2022-03-19 18:28:09|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (RNG) - Investing.com|11.57B|11570000000|122.54|1,167,830|-61.21%|98.91-337.34|113.42-123.55|115.13|94442165|0.77|-|1.59B|1590000000|-4.09|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0365|0.1114|0.0369|0.0713|0.0788|187.7828|11.9209|2022-05-11|15/03/2022||0.3418||447770000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000
2022-03-19 18:28:15|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|5500|Pool Stock Price Today (POOL) - Investing.com|19.58B|19580000000|487.41|347,482|44.69%|332.2-582.27|467.85-488.75|475.15|40168103|0.92|30.38|5.3B|5300000000|16.04|3.20|0.66%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0264|-0.4197|0.0366|0.6079|0.1103|63.3918|2.2403|2022-04-21|15/03/2022||3.13||1260000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000
2022-03-19 18:28:24|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (PODD) - Investing.com|18B|18000000000|260.03|638,574|3.19%|193.7-324.81|247.09-261.1|248.27|69217620|0.66|1,248.28|1.1B|1100000000|0.21|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0331|0.65|0.0311|-0.0459|0.0541|119.2656|11.4297|2022-05-05|15/03/2022||0.2376||287980000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000
2022-03-19 18:28:28|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|19.86B|19860000000|165.25|868,973|18%|125-212|163.35-166.43|163.08|120210498|0.85|-|844.29M|844290000|-7.19|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.014|0.022|0.0757|0.0826|0.4354|-21.7788|160.903|2022-05-05|15/03/2022||-1.78||245910000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000
2022-03-19 18:28:38|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (ENTG) - Investing.com|18.32B|18320000000|134.84|1,292,459|32.7%|99.65-158|132.65-136.9|134.85|135844075|1.12|45.01|2.3B|2300000000|3|0.40|0.30%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.019|0.1196|0.0273|0.0724|0.041|21.8097|3.4391|2022-04-28|15/03/2022||0.9771||632560000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000
2022-03-19 18:28:42|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|17.51B|17510000000|445.60|259,412|19.15%|347.88-543.85|430.98-447.01|431.73|39288254|1.22|86.95|1.03B|1030000000|5.12|1.28|0.29%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0111|0.0581|0.0614|0.0385|0.0405|38.9667|10.6033|2022-05-03|15/03/2022||2||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000
2022-03-19 18:28:47|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6800|Tyler Technologies Stock Price Today (TYL) - Investing.com|18.03B|18030000000|435.99|194,192|4.31%|384.38-557.55|420.34-437.23|423.79|41348917|0.78|114.05|1.59B|1590000000|3.82|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|35|4|33|-0.003|0.0063|0.0059|0.0831|0.0443|57.9218|10.1858|2022-05-04|15/03/2022||1.68||427410000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000
2022-03-19 18:28:51|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|17.94B|17940000000|153.59|630,320|5.59%|137.58-185.4|151.36-153.9|152.29|116772573|0.96|33.62|5.37B|5370000000|4.57|2.56|1.67%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.002|0.158|0.059|0.329|0.0545|30.7833|2.7661|2022-05-10|15/03/2022||2.08||1530000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000
2022-03-19 18:28:55|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|18400|Charles River Laboratories Stock Price Today (CRL) - Investing.com|14.48B|14480000000|286.77|490,397|-0.52%|251.3-460.21|279.68-291.6|281.7|50486047|1.24|37.74|3.54B|3540000000|7.6|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0033|0.0969|0.019|0.0421|0.0354|22.2073|3.0703|2022-05-12|15/03/2022||2.71||920090000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000
2022-03-19 18:29:01|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|35246|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|13.04B|13040000000|197.20|882,385|-35.76%|171.15-357.34|192.04-197.55|199.1|66123501|0.94|32.84|9.32B|9320000000|6.01|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0352|0.8587|0.0253|0.3164|0.0562|29.5697|1.6389|2022-06-02|15/04/2022||0.6933||2060000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000
2022-03-19 18:29:05|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|13.85B|13850000000|304.33|377,662|1.83%|261.27-379.3|303.59-312.37|307.65|45516200|1.32|105.12|1B|1000000000|2.9|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0191|1.1627|0.1679|0.2461|0.0613|81.4079|13.6336|2022-05-05|15/03/2022||1.09||267210000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000
2022-03-19 18:29:08|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|2615|Coupa Software Inc Stock Price Today (COUP) - Investing.com|6.81B|6810000000|90.66|2,252,322|-63.66%|64.79-283.2|81.92-93.73|81.91|75066000|1.42|-|725.3M|725300000|-5.14|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0227|-0.3229|0.1045|-0.194|0.0777|171.8983|22.0661|2022-06-07|15/04/2022||0.049||196140000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000
2022-03-19 18:29:11|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4453|LYFT Inc Stock Price Today (LYFT) - Investing.com|13.46B|13460000000|38.62|6,740,604|-41.56%|33.94-66.96|37.53-38.68|37.79|348557343|-|-|3.21B|3210000000|-3.03|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2548|0.5478|0.0419|0.4059|0.099|-10.4563|8.0981|2022-05-11|15/03/2022||-0.0916||842830000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000
2022-03-19 18:29:15|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|29.37B|29370000000|161.41|1,191,172|18.68%|133.68-209.08|156.14-161.69|156.75|181975058|1.07|31.57|5.01B|5010000000|5.11|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0176|0.1198|0.0485|0.0608|0.0442|18.4739|3.3996|2022-06-01|15/04/2022||1.67||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000
2022-03-19 18:29:20|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|16.6B|16600000000|439.15|279,898|41.62%|304.07-495.39|428.04-439.98|427.14|37797159|0.81|41.70|1.63B|1630000000|10.53|3.28|0.75%|Jun 28, 2022|2022-06-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0061|0.0525|0.0154|0.0322|0.0218|25.9416|6.2881|2022-06-28|15/05/2022||3.09||436580000|2022-03-24|15/02/2022||2.96||426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000
2022-03-19 18:29:24|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|9.19B|9190000000|80.37|1,184,330|-11.41%|67.77-140.98|77.51-81.19|78.72|114357638|1.5|44.56|1.2B|1200000000|1.8|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0323|1.191|0.0482|0.1603|0.0726|28.0661|5.707|2022-05-09|15/03/2022||0.5861||316820000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000
2022-03-19 18:29:28|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|10200|TransUnion Stock Price Today (TRU) - Investing.com|19.78B|19780000000|103.10|1,474,791|18.02%|83.47-125.35|101.06-103.53|104.13|191900000|1.36|55.94|2.96B|2960000000|1.84|0.38|0.37%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.009|0.0995|0.032|0.0475|0.0294|26.2323|5.2462|2022-04-26|15/03/2022||0.9234||910850000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000
2022-03-19 18:29:32|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|676|MarketAxesss Stock Price Today (MKTX) - Investing.com|13.39B|13390000000|353.84|259,183|-29.43%|321.17-546.16|350.74-357.13|354.34|37835416|0.43|52.28|698.94M|698940000|6.77|2.80|0.79%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0067|0.0342|0.0038|0.0445|0.0331|49.7836|18.3482|2022-04-27|15/03/2022||1.79||189640000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000
2022-03-19 18:29:36|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|6460|EXACT Sciences Stock Price Today (EXAS) - Investing.com|11.66B|11660000000|66.98|2,066,335|-47.69%|56.81-140.18|63.75-67.43|64.17|174116598|1.15|-|1.77B|1770000000|-3.47|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0163|0.3074|0.0653|0.0853|0.4453|-30.3797|489.3039|2022-04-28|15/03/2022||-1.08||461810000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000
2022-03-19 18:29:41|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|11.04B|11040000000|272.10|461,560|-13.78%|221.38-376.24|267.01-273.43|268.89|40586539|1.28|51.78|2.18B|2180000000|5.26|7.64|2.81%|Jun 09, 2022|2022-06-09|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0051|0.0332|0.015|-1.1838|0.6987|-6.6955|7.3185|2022-06-09|15/04/2022||8.29||1120000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000
2022-03-19 18:29:46|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|28.98B|28980000000|159.66|3,722,965|-54.65%|123.05-412.68|148.85-159.93|150.28|181523451|1.37|-|2.84B|2840000000|-5.44|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0184|-0.1288|0.0943|-1.2476|0.1247|834.4467|20.7145|2022-05-03|15/03/2022||-0.2064||863330000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000
2022-03-19 18:29:50|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (TXG) - Investing.com|7.88B|7880000000|69.83|1,199,129|-58.56%|54.72-208.99|67.01-71.72|67.05|112844972|-|-|490.49M|490490000|-0.53|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.3045|2.1547|0.0827|0.661|0.1215|-180.9136|38.3429|2022-05-16|15/03/2022||-0.3362||113680000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000
2022-03-19 18:29:54|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (CGNX) - Investing.com|12.46B|12460000000|71.65|812,265|-10.47%|61.51-92.17|70.02-72.56|70.44|173891952|1.64|46.07|1.04B|1040000000|1.56|0.26|0.36%|May 02, 2022|2022-05-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0163|0.8182|0.0346|-1.4767|0.057|-12.2985|12.7748|2022-05-02|15/03/2022||0.38||274000000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000
2022-03-19 18:29:58|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|10.59B|10590000000|191.43|442,393|-4.29%|156.27-327.32|178.66-193|180.89|55327475|0.91|85.34|670.54M|670540000|2.24|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0199|0.198|0.1078|-0.1355|0.0704|75.1567|18.4916|2022-05-11|15/03/2022||0.695||178410000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000
2022-03-19 18:30:00|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|12.98B|12980000000|45.43|2,893,823|-9.3%|37.66-80.13|43.15-45.79|43.22|285744612|-|167.86|873.36M|873360000|0.27|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|17|4|15|-0.2613|0.2852|0.0335|-0.5957|0.0533|71.384|16.8607|2022-05-11|15/03/2022||0.1515||246580000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000
2022-03-19 18:30:06|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2153|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|35.73B|35730000000|62.58|4,079,704|31.91%|45.45-81.07|61.03-63.14|61.58|570921096|1.61|8.25|5.95B|5950000000|7.59|1.60|2.56%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0013|1.0428|-0.2933|-0.3933|0.0635|13.3909|10.3303|2022-05-05|15/03/2022||1.17||590120000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000
2022-03-19 18:30:10|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|26.78B|26780000000|61.93|7,044,288|58.23%|34.01-71.25|59.71-62.36|60.76|432497822|1.72|27.22|6.74B|6740000000|2.27|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0133|0.2313|0.0124|0.1106|0.032|15.8533|1.6976|2022-05-02|15/03/2022||1.04||1780000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000
2022-03-19 18:30:13|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|10.96B|10960000000|103.64|994,913|10.57%|83.2-145.89|100.53-103.78|101.44|105781629|1.91|39.28|3.43B|3430000000|2.64|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0002|0.1733|0.0183|0.212|0.0668|50.4985|2.9215|2022-05-05|15/03/2022||0.6585||1010000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000
2022-03-19 18:30:19|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5900|LPL Financial Stock Price Today (LPLA) - Investing.com|14.48B|14480000000|181.01|609,707|25.55%|127.03-196.29|170.84-182|176.95|79968330|1.03|32.16|7.72B|7720000000|5.63|1.00|0.55%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0017|0.1473|0.0079|0.0605|0.0226|16.8712|1.0136|2022-05-05|15/03/2022||1.92||2170000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000
2022-03-19 18:30:23|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|4465|Avalara Inc Stock Price Today (AVLR) - Investing.com|8.13B|8130000000|92.88|1,150,538|-30.07%|74.28-191.67|86.08-92.97|87.32|87486573|0.8|-|698.98M|698980000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1877|-0.7633|0.0682|-0.5971|0.2305|-110.7663|21.9063|2022-05-11|15/03/2022||-0.0729||192130000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000
2022-03-19 18:30:27|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|6.9B|6900000000|90.79|2,869,701|-55%|77.58-344.66|78.9-97.45|87.7|75950781|-1.58|-|5.88B|5880000000|-5.19|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0606|-0.0667|-0.0137|0.8938|0.1066|12.5079|0.5062|2022-06-08|15/04/2022||-0.2767||1280000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000
2022-03-19 18:30:31|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|29.77B|29770000000|38.96|9,515,464|-39.85%|31.26-64.33|36.77-39.3|37.37|763989752|1.35|-|4.23B|4230000000|-1.51|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0029|0.0199|-0.0552|1.4734|0.1373|-8.7724|7.2552|2022-04-27|15/03/2022||-0.2165||1190000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000
2022-03-19 18:30:38|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|49000|Caesars Stock Price Today (CZR) - Investing.com|17.31B|17310000000|80.83|2,854,926|-10.78%|67.22-119.81|78.56-80.89|79.59|214123451|2.89|-|9.57B|9570000000|-4.69|N/A|N/A|May 03, 2022|2022-05-03|Buy||Neutral|Buy||Strong Sell|Buy||Sell|31|4|29|0.0166|-2.2148|1.9945|-5.9784|0.4288|3.6904|2.3738|2022-05-03|15/03/2022||-2.03||2380000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000
2022-03-19 18:30:43|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10450|Dominos Pizza Stock Price Today (DPZ) - Investing.com|14.98B|14980000000|415.66|484,546|14.25%|363.5-567.57|409.82-416.47|409.46|36036504|0.63|30.59|4.36B|4360000000|13.59|4.40|1.06%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Sell|Neutral||Neutral|31|4|29|0.0056|0.049|0.0127|0.0961|0.0629|33.0614|2.7707|2022-04-28|15/03/2022||3.15||1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000
2022-03-19 18:30:47|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|13.03B|13030000000|111.42|653,545|-12.29%|100.6-153.73|109.7-112.01|110.73|116952189|1.28|26.48|1.84B|1840000000|4.21|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0041|0.1289|0.0209|0.0342|0.0117|35.7427|5.7982|2022-04-20|15/03/2022||1.13||480280000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000
2022-03-19 18:30:51|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|792|NVAX Stock Price (Novavax Stock - Investing.com|6.28B|6280000000|82.30|5,799,332|-62.12%|65.82-277.8|79.41-85.6|79.23|76282986|1.37|-|1.15B|1150000000|-23.3|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.5814|1.9556|0.0767|1.4122|0.4936|-118.0542|169.4021|2022-05-09|15/03/2022||3.31||909080000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000
2022-03-19 18:30:54|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|3400|DraftKings Inc Stock Price Today (DKNG) - Investing.com|8.02B|8020000000|19.62|27,036,162|-70.98%|14.97-74.32|18.54-19.88|18.99|408670263|-|-|1.3B|1300000000|-3.78|N/A|N/A|May 20, 2022|2022-05-20|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|10|0.0064|0.3579|0.1347|0.3577|0.3254|-12.884|20.856|2022-05-20|15/03/2022||-1.1||413480000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000
2022-03-19 18:30:57|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|8.02B|8020000000|85.80|1,484,251|-23.21%|66.39-189.84|82.25-86.17|82.72|93468991|1.19|-|800.62M|800620000|-1.98|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.1408|-0.5423|0.0765|-0.3578|0.103|-138.3381|21.0519|2022-06-02|15/04/2022||-0.2626||224100000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000
2022-03-19 18:31:01|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|11.82B|11820000000|164.18|1,255,920|1.62%|127.85-223.32|159.7-165.06|160.69|71982000|1.55|11.09|8.25B|8250000000|14.81|3.12|1.90%|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0317|0.7697|0.04|0.2162|0.0363|15.3632|0.9158|2022-05-25|15/04/2022||2.58||1730000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000
2022-03-19 18:31:12|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5000|Zendesk Inc Stock Price Today (ZEN) - Investing.com|14.21B|14210000000|116.59|1,924,121|-7.09%|87.9-155.62|114.25-117.99|115.48|121868122|1|-|1.34B|1340000000|-1.87|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|32|4|30|0.0156|-0.0052|0.0608|-0.0161|0.1043|60.7683|11.9667|2022-05-05|15/03/2022||0.147||384800000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000
2022-03-19 18:31:16|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|11.55B|11550000000|86.68|1,081,127|7.58%|69.68-91|85.48-87.17|85.3|133257688|0.7|20.60|10.09B|10090000000|4.21|1.72|1.98%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0058|0.0996|0.0816|0.0388|0.0444|19.2|0.9427|2022-05-31|15/03/2022||0.855||2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000
2022-03-19 18:31:22|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|12050|Five Below Stock Price Today (FIVE) - Investing.com|9.2B|9200000000|164.17|777,986|-12.34%|143.44-237.86|160.44-165.16|163.41|56025386|1.4|35.18|2.71B|2710000000|4.67|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|27|0.0289|1.0168|0.0587|0.9766|0.1444|59.5556|3.5426|2022-06-02|15/04/2022||0.8922||687170000|2022-03-30|15/01/2022||2.48||1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000
2022-03-19 18:31:25|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NVCR) - Investing.com|8.36B|8360000000|80.03|714,035|-41.91%|59.57-232.76|75.82-80.85|76.78|104419377|0.85|-|535.03M|535030000|-0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0131|-0.7658|-0.0114|0.0138|0.1208|-10.8392|18.0532|2022-04-28|15/03/2022||-0.0883||138480000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000
2022-03-19 18:31:29|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|16.86B|16860000000|4,988.7|24,242|12.82%|4,397.6-5,982.4|4,852-5,000|4,924.9|3378726|1.05|15.53|8.97B|8970000000|321.15|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0111|0.068|-0.0096|0.1471|0.0334|18.2415|1.3761|2022-04-21|15/03/2022||96.98||2370000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000
2022-03-19 18:31:33|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|10.55B|10550000000|125.47|9,562,581|9.02%|75.15-401.49|113.91-126.35|116.57|84056131|-|88.54|801.28M|801280000|1.42|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Neutral|Buy||Neutral|11|4|9|-0.2903|1.6011|0.1357|1.3725|0.5521|142.0625|19.3544|2022-05-10|15/03/2022||0.5371||303490000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000|
2022-03-19 18:31:36|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|4750|Restoration Hardware Stock Price Today (RH) - Investing.com|8.04B|8040000000|374.50|546,599|-22.92%|320.81-744.56|360-376.36|363.8|21468715|2.4|17.44|3.67B|3670000000|21.48|N/A|N/A|Jun 08, 2022|2022-06-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|25|0.0483|0.5037|0.0287|0.7422|0.0348|35.7144|1.5704|2022-06-08|15/04/2022||4.97||906110000|2022-03-29|15/01/2022||5.57||931330000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000
2022-03-19 18:31:40|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|8.73B|8730000000|157.68|815,044|-29.21%|133.94-305.21|155.54-159.81|157.4|55364690|0.91|39.61|1.24B|1240000000|3.98|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.01|0.0929|0.0276|0.1045|0.0295|39.9312|6.7058|2022-05-04|15/03/2022||1.05||329320000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000
2022-03-19 18:31:47|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|9.57B|9570000000|134.89|476,354|-3.62%|117.05-209|131.83-136.86|131.34|70931874|0.42|-|863.38M|863380000|-1|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0311|0.8473|0.1292|-1.3247|0.0489|7.1472|9.08|2022-05-10|15/03/2022||0.3689||235030000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000
2022-03-19 18:31:52|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|13.78B|13780000000|54.99|5,392,024|-58.27%|44.8-147.86|52.4-55.2|52.99|250672019|1.46|-|8.15B|8150000000|-2.08|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0108|0.0046|0.0441|0.3555|0.1606|104.2209|21.4927|2022-05-12|15/03/2022||0.2344||3370000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000
2022-03-19 18:31:56|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|2138|Five9 Inc Stock Price Today (FIVN) - Investing.com|7.19B|7190000000|103.98|1,286,881|-35.84%|80.52-211.68|96-104.93|96.64|69149622|0.5|-|609.59M|609590000|-0.79|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0545|0.0676|0.0633|-0.0103|0.0677|312.0789|11.174|2022-05-04|15/03/2022||0.1352||170480000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000
2022-03-19 18:32:00|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|9.74B|9740000000|146.14|351,942|0.7%|122.29-169.22|140.01-146.34|139.88|66661966|1.3|38.40|668.07M|668070000|3.81|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0133|0.6545|0.1006|0.1557|0.0706|30.5079|10.0921|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000
2022-03-19 18:32:12|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|9.14B|9140000000|87.46|508,223|-16.5%|81.15-118.13|84.74-87.94|85.59|104537567|0.75|25.65|4.02B|4020000000|3.41|1.20|1.37%|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.005|0.4432|0.001|0.5101|0.07|29.1012|2.3136|2022-05-26|15/04/2022||1.24||1280000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000
2022-03-19 18:32:23|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|23.64B|23640000000|80.60|785,199|47.62%|50.46-90.08|76.54-80.89|77.06|293254142|0.99|40.48|4.87B|4870000000|1.99|2.44|3.03%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0065|0.0191|0.2924|0.2617|0.1691|19.6576|6.5056|2022-05-10|15/03/2022||0.7038||616840000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000
2022-03-19 18:32:28|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16681|Wayfair Inc Stock Price Today (W) - Investing.com|13.13B|13130000000|124.94|1,972,817|-61.67%|100.57-355.96|118.71-126.62|119.86|105087673|2.89|-|13.71B|13710000000|-1.43|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0296|0.5864|0.037|-0.1366|0.0938|-9.5183|1.6452|2022-05-05|15/03/2022||-1.48||3020000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000
2022-03-19 18:32:33|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|12.92B|12920000000|491.65|261,779|6.51%|342.89-553.97|470.6-492.53|480.2|26279614|1.19|36.16|1.33B|1330000000|13.6|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0207|0.1401|0.0347|0.0883|0.0187|35.4842|5.2618|2022-05-04|15/03/2022||3.7||342110000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000
2022-03-19 18:32:38|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|3869|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|5.05B|5050000000|88.73|1,141,349|-70.27%|70.7-329|85.91-90.77|86.33|56954607|1.42|-|1.27B|1270000000|-2.15|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.008|-0.1228|0.0167|1.591|0.0883|-279.002|9.32|2022-05-11|15/03/2022||-0.6331||340770000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000
2022-03-19 18:32:42|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|11.78B|11780000000|213.70|270,183|22.82%|154.26-314.49|202.9-215.2|203.32|55110343|1.32|134.72|731.24M|731240000|1.59|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|0.0227|0.4228|0.1205|-0.0315|0.0789|4.0707|11.377|2022-05-05|15/03/2022||0.911||241670000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000
2022-03-19 18:32:45|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (GH) - Investing.com|6.06B|6060000000|59.46|1,144,519|-57.98%|46.87-169.43|55.26-59.56|55.82|101865838|0.66|-|373.66M|373660000|-4|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|15|0.0593|0.3759|0.1722|0.0833|0.2672|-68.6173|46.798|2022-05-12|15/03/2022||-1.08||105560000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000
2022-03-19 18:32:49|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|23.32B|23320000000|131.45|2,828,279|74.87%|65.93-142.09|131.05-135.46|133.88|177414969|2.3|10.80|6.8B|6800000000|12.17|2.40|1.83%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0143|0.2512|0.0102|0.5878|0.1435|85.5515|16.3064|2022-05-10|15/03/2022||4.73||1910000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000
2022-03-19 18:32:54|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|48.29B|48290000000|115.31|1,852,798|-21.52%|107.57-172|111.95-115.68|113.78|418808000|0.68|26.77|12.85B|12850000000|4.31|27.40|23.76%|May 26, 2022|2022-05-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0164|0.0871|0.0491|0.0483|0.0206|18.8718|4.9676|2022-05-26|15/04/2022||1.56||3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000
2022-03-19 18:32:58|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|33.81%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000
2022-03-19 18:33:02|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (PEN) - Investing.com|8.12B|8120000000|215.57|185,464|-22.46%|186.19-320|208.96-218.7|210.56|37651275|0.47|1,554.67|747.59M|747590000|0.14|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|27|4|25|0.0051|-0.6441|0.0775|-0.9339|0.0625|149.0924|11.9332|2022-05-10|15/03/2022||0.0644||195130000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000
2022-03-19 18:33:06|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|11.39B|11390000000|112.49|401,538|15.79%|89.51-124.32|110.82-113.45|112.11|101272906|1.44|29.41|1.79B|1790000000|3.82|4.40|3.91%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0042|0.0344|0.0101|0.3754|0.0178|40.3306|4.7227|2022-05-05|15/03/2022||0.7133||396800000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000
2022-03-19 18:33:10|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|2670|Natera Inc Stock Price Today (NTRA) - Investing.com|3.78B|3780000000|39.63|2,348,608|-59.9%|26.1-129.09|37-40.39|37.51|95470898|1.25|-|625.5M|625500000|-5.17|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0498|-0.0354|0.0832|0.1281|0.0584|-14.3538|9.4523|2022-05-10|15/03/2022||-1.48||175960000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000
2022-03-19 18:33:14|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7765|Bruker Stock Price Today (BRKR) - Investing.com|10.35B|10350000000|68.64|811,491|14.27%|60-92.35|66.28-68.86|67.39|150773407|1.28|37.86|2.42B|2420000000|1.81|0.20|0.29%|May 04, 2022|2022-05-04|Buy||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|0.007|0.2139|0.025|0.155|0.025|30.1294|2.8109|2022-05-04|15/03/2022||0.4187||573860000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000
2022-03-19 18:33:19|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NBIX) - Investing.com|8.87B|8870000000|93.13|841,300|3.74%|71.88-108.01|92.63-95|93.68|95242683|0.7|101.98|1.13B|1130000000|0.91|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.004|0.9714|0.452|-0.3119|0.8879|-36.4588|273.5104|2022-05-02|15/03/2022||0.2738||300070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000
2022-03-19 18:33:22|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|5.46B|5460000000|62.25|1,232,580|-14.74%|54-108.82|61.01-62.42|61.24|87729522|2.62|25.97|1.41B|1410000000|2.4|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|4|18|-0.082|0.5464|0.0725|0.2215|0.1169|28.1822|3.6611|2022-05-12|15/03/2022||0.3184||290410000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000
2022-03-19 18:33:26|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|4400|Churchill Downs Stock Price Today (CHDN) - Investing.com|8.78B|8780000000|234.06|180,185|-2.08%|175.01-262.2|223.36-235.2|226.46|37493015|1.15|37.10|1.6B|1600000000|6.31|0.667|0.28%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|1.4998|0.0681|-2.7608|0.1083|29.7027|4.1073|2022-04-27|15/03/2022||1.27||348560000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000
2022-03-19 18:33:29|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|7.47B|7470000000|50.59|2,627,343|-4.87%|39.92-70.25|47.1-51|47.03|147661622|1.84|-|592.17M|592170000|-1.39|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|0.0181|-0.2793|0.0509|0.0666|0.0932|-152.6313|18.0938|2022-05-26|15/04/2022||-0.0851||163580000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000
2022-03-19 18:33:33|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|12.04B|12040000000|71.08|627,329|1.38%|66.41-81.09|69.61-71.49|70.46|169341863|0.71|28.20|1.99B|1990000000|2.52|0.84|1.18%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|0.0078|0.8234|0.0282|0.0209|0.0218|20.4803|4.5806|2022-04-27|15/03/2022||0.62||513500000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000
2022-03-19 18:33:38|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|8.79B|8790000000|23.04|3,922,856|-12.53%|19.9-33|21.9-23.13|21.95|381654946|0.92|22.30|2.16B|2160000000|1.03|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1178|0.3528|0.0131|-0.1446|0.0447|33.8174|6.1242|2022-05-12|15/03/2022||0.3625||562920000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000
2022-03-19 18:33:42|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2332|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|6.55B|6550000000|51.25|1,641,505|-16.09%|41.65-85.65|49.05-52.31|48.58|127809525|1.57|-|550.84M|550840000|-1.36|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|20|4|18|0.0042|-0.4322|0.0464|0.2362|0.0963|-158.9528|19.39|2022-06-02|15/04/2022||-0.1148||160010000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000
2022-03-19 18:33:46|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|7.87B|7870000000|134.18|246,256|6.86%|118.63-148.54|131-134.89|132.51|58624726|1.21|29.16|3.23B|3230000000|4.6|2.24|1.67%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|0.0864|0.0076|0.0269|0.0077|20.3182|1.8155|2022-04-25|15/03/2022||1.67||871540000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000
2022-03-19 18:33:49|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|24000|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|5.04B|5040000000|13.40|4,453,875|-33.79%|9.59-28.8|13.04-13.62|13.22|375991964|1.13|40.52|5B|5000000000|0.33|0.01|0.07%|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|4|13|-0.0078|0.5271|0.0172|-0.9101|0.0323|41.2708|1.435|2022-05-10|15/03/2022||-0.1221||1150000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000
2022-03-19 18:33:53|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|14.84B|14840000000|75.99|822,163|18.02%|61.99-88.7|74.31-76.7|75.78|195320093|0.64|55.85|1.27B|1270000000|1.36|1.64|2.16%|Apr 25, 2022|2022-04-25|Neutral||Buy|Neutral||Buy|Neutral||Buy|35|4|33|0.004|-0.1132|0.2142|0.0539|0.0224|36.3033|9.9033|2022-04-25|15/03/2022||0.3985||288150000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000
2022-03-19 18:33:56|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|23.87B|23870000000|39.32|1,480,386|-15.44%|34.86-47.3|39.14-39.77|39.78|607176153|-|38.32|2.29B|2290000000|1.03|0.76|1.93%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1995|0.0127|0.0047|0.0291|-0.0475|19.373|13.618|2022-05-10|15/03/2022||0.724||608300000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000|
2022-03-19 18:34:02|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (TPX) - Investing.com|6.18B|6180000000|34.11|2,836,939|-10.8%|29.05-50.51|32.6-34.23|33.02|181086737|1.86|11.12|4.93B|4930000000|3.07|0.40|1.17%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0029|1.2229|0.0128|0.0937|0.0283|6.1473|1.0033|2022-05-05|15/03/2022||0.7137||1270000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000
2022-03-19 18:34:04|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|9.09B|9090000000|79.24|811,737|-|48.38-105.92|74.59-79.54|74.9|114764787|-|59.65|7.94B|7940000000|1.33|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|-0.3688|0.2432|0.0446|-1.4307|0.4279|-12.312|1.022|2022-06-01|15/03/2022||0.5356||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000||
2022-03-19 18:34:08|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|8.81B|8810000000|122.54|409,374|18.1%|93.66-138.02|118.97-123.83|121.11|71919817|1.34|43.31|3.2B|3200000000|2.83|0.44|0.36%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0447|-0.0687|0.0277|-1.2194|0.0465|54.3886|1.9071|2022-05-26|15/03/2022||0.6522||596650000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000
2022-03-19 18:34:26|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|10.44B|10440000000|1,348.4|29,096|-12.51%|946.3-1,773.9|1,321.5-1,372.5|1,355.5|7745375|2.23|38.71|450.96M|450960000|34.83|12.00|0.89%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0035|0.1102|0.0969|0.1705|0.144|31.2742|19.2211|2022-05-05|15/03/2022||12.06||144640000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000
2022-03-19 18:34:29|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|12.67B|12670000000|40.97|895,710|-3.89%|34.45-71.92|39.24-41.45|39.26|309278517|-|142.33|965.04M|965040000|0.29|0.12|0.29%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.4013|0.278|0.0287|0.0883|0.0314|71.325|15.394|2022-05-10|15/03/2022||0.2071||269010000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000|
2022-03-19 18:34:33|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|16482|Rollins Stock Price Today (ROL) - Investing.com|16.84B|16840000000|34.20|2,196,738|3.6%|28.5-40.11|33.84-34.37|34.25|492460236|0.59|47.98|2.42B|2420000000|0.71|0.40|1.17%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0006|0.574|0.0073|0.0346|0.021|32.0658|5.4997|2022-04-27|15/03/2022||0.1433||582530000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000
2022-03-19 18:34:37|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|7.4B|7400000000|115.90|618,873|38.39%|76.19-155.86|112.74-116.28|113.27|63872310|0.51|490.08|702.81M|702810000|0.24|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0068|-0.265|0.1106|-0.5526|0.1423|5.7048|18.9706|2022-05-04|15/03/2022||-0.0751||168010000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000
2022-03-19 18:34:43|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|6000|MKS Instruments Stock Price Today (MKSI) - Investing.com|8.62B|8620000000|155.25|503,376|-9.6%|135.57-198.78|150.21-156.35|152.97|55517182|1.47|15.68|2.95B|2950000000|9.9|0.88|0.57%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0074|0.1953|0.0418|0.1002|0.0536|15.9473|2.6091|2022-04-26|15/03/2022||2.62||753740000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000
2022-03-19 18:34:47|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|7.57B|7570000000|231.65|254,649|17.13%|179.5-284.07|223.15-232.92|226.82|32682785|1.59|23.69|3.49B|3490000000|9.78|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.027|0.1538|0.0038|0.0957|0.04|19.4573|1.2519|2022-05-10|15/03/2022||2.76||1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000
2022-03-19 18:34:51|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|7.32B|7320000000|131.67|465,938|-42.46%|110.81-254.34|128.46-132.67|129.93|55583886|1.17|17.16|4.74B|4740000000|7.67|2.64|2.01%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0162|-0.0936|0.1018|0.2484|0.5888|6.1288|2.2367|2022-05-03|15/03/2022||4.83||1680000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000
2022-03-19 18:34:54|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|39.59B|39590000000|51.83|4,041,293|-41.18%|48.98-115|50.03-51.89|50.51|763884923|0.87|8.14|151.81B|151810000000|6.37|1.32|2.55%|May 27, 2022|2022-05-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0063|0.0531|0.0813|0.1438|0.026|9.5537|0.4595|2022-05-27|15/04/2022||1.45||25180000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000
2022-03-19 18:34:59|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|413|Universal Display Stock Price Today (OLED) - Investing.com|8.05B|8050000000|166.07|444,342|-26.84%|128.21-246.17|159.01-166.81|160.76|48496383|1.32|42.96|553.53M|553530000|3.87|1.20|0.72%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0241|0.2335|0.1016|1.5978|0.196|133.1494|17.9524|2022-05-05|15/03/2022||1.09||145190000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000
2022-03-19 18:35:03|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|4500|IAA Inc Stock Price Today (IAA) - Investing.com|5.42B|5420000000|40.31|1,585,930|-27.09%|31.32-64.47|39.51-40.49|39.87|134385539|-|18.53|1.84B|1840000000|2.18|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.2755|0.2124|0.0546|0.0663|0.0389|26.9147|4.0873|2022-05-11|15/03/2022||0.64||496600000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000
2022-03-19 18:35:08|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|9B|9000000000|62.69|1,358,708|25.58%|47.92-72.11|60.75-62.74|62.11|143484377|1.42|11.55|30.74B|30740000000|5.43|0.32|0.51%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0101|0.1171|0.0468|0.3152|0.0185|12.3538|0.1944|2022-06-15|15/05/2022||1.46||7710000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000
2022-03-19 18:35:12|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|840|Sarepta Stock Price Today (SRPT) - Investing.com|7.06B|7060000000|81.04|978,704|-2.36%|61.31-101.24|78.62-81.45|79.13|87149589|1.31|-|701.89M|701890000|-5.15|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0094|0.0353|-0.0674|0.3122|0.4275|-17.5333|936.7686|2022-05-05|15/03/2022||-1.33||207270000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000
2022-03-19 18:35:17|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|10.02B|10020000000|34.55|3,719,630|54.79%|16.79-35.09|33.58-34.58|33.85|289947104|1.42|-|2.18B|2180000000|-0.51|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0094|-0.4624|0.1103|0.6787|0.0821|34.1326|3.9683|2022-05-25|15/04/2022||0.044||511570000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000
2022-03-19 18:35:21|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|10.73B|10730000000|82.77|579,824|-6.96%|75.11-101.48|80.56-82.92|82.2|129675739|0.99|23.64|6.3B|6300000000|3.5|1.60|1.93%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0053|0.302|0.1283|0.7548|0.0824|29.8142|1.4182|2022-04-06|15/02/2022||0.3011||1410000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000
2022-03-19 18:35:25|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|5.79B|5790000000|26.25|1,701,178|2.34%|21.99-44.5|24.54-26.29|24.58|220566121|1.55|-|1.53B|1530000000|-4.75|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0093|-0.2447|0.0641|0.0157|0.0473|-43.2176|5.8676|2022-05-26|15/04/2022||-0.2254||396250000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000
2022-03-19 18:35:29|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1143401024|2800|Brooks Automation Stock Price Today (AZTA) - Investing.com|6.48B|6480000000|87.30|545,363|4.38%|70.17-124.79|84.27-87.96|85.54|74247759|1.71|-|1.26B|1260000000|-0.39|0.40|0.46%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|-0.0021|-0.5964|0.0213|0.1418|0.0197|47.157|3.4527|2022-05-04|15/03/2022||0.115||143950000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000
2022-03-19 18:35:36|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|15.43B|15430000000|142.85|931,228|-3.91%|132.26-176.5|139.68-144.16|142.57|108029267|1.3|8.35|8.54B|8540000000|17.1|2.72|1.90%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0137|0.0954|0.0089|0.0709|0.0126|11.1227|1.5958|2022-04-18|15/03/2022||4.49||2230000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000
2022-03-19 18:35:40|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|8.14B|8140000000|137.23|370,467|-18.97%|113.41-182.5|134.86-137.54|135.89|59281302|0.93|118.72|2.15B|2150000000|1.16|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0055|-0.0994|0.0209|0.5489|0.0174|100.4627|3.4476|2022-05-04|15/03/2022||0.4144||494260000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000
2022-03-19 18:35:44|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|8.81B|8810000000|76.74|1,541,738|-39.24%|59.22-153.45|74.17-76.88|76.81|114793197|2.02|27.26|17.58B|17580000000|2.82|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0104|0.1715|0.0374|-0.2895|0.1078|-2.9579|0.8336|2022-05-04|15/03/2022||0.9251||3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000
2022-03-19 18:35:48|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|3139|Western Alliance Stock Price Today (WAL) - Investing.com|9.3B|9300000000|87.61|928,152|-11.24%|76.16-124.93|84.83-88.62|86.38|106097341|1.51|10.11|1.17B|1170000000|8.66|1.40|1.60%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0141|0.0969|-0.0002|0.0682|0.0592|13.4197|5.6691|2022-04-21|15/03/2022||2.13||552380000|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000
2022-03-19 18:35:54|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9272|Morningstar Stock Price Today (MORN) - Investing.com|12.14B|12140000000|282.53|164,267|19.42%|219.85-350.21|274.8-283.67|275.84|42962319|1.19|63.49|1.7B|1700000000|4.45|1.44|0.51%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.014|0.0494|0.0929|0.0631|0.0147|33.4476|5.0545|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000|
2022-03-19 18:35:59|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|4.34B|4340000000|65.62|1,061,613|12.32%|51.52-129.7|63.45-65.95|63.74|66174127|1.01|-|752.43M|752430000|-4.02|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Buy||Sell|Neutral||Sell|30|4|28|-0.0035|-0.026|0.1631|0.0029|0.047|-1.4418|9.8921|2022-05-10|15/03/2022||-0.0521||205220000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000
2022-03-19 18:36:01|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|4.22B|4220000000|13.65|7,786,687|-79.56%|8.05-71.08|12.09-13.9|9.61|308931400|2.41|-|707.13M|707130000|-|N/A|N/A|May 31, 2022|2022-05-31|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|14|0.0534|1.1336|1.202|-0.2028|0.1757|13.7636|4.2714|2022-05-31|15/03/2022||0.19||1680000000|2022-03-17|15/12/2021|0.13|0.1669|1870000000|1720000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000|
2022-03-19 18:36:05|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (LSTR) - Investing.com|6.04B|6040000000|161.90|327,555|-2.71%|147.24-188.63|158.8-162.8|161.68|37294677|1.05|16.21|6.54B|6540000000|9.99|1.00|0.62%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0023|0.0354|0.0223|0.0615|0.0361|20.7503|0.9067|2022-04-20|15/03/2022||2.8||1730000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000
2022-03-19 18:36:11|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|29.49%|40.75-56|55.98-56|55.99|319385728|1.1|-|1.34B|1340000000|-0.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000
2022-03-19 18:36:17|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|10200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|25.29B|25290000000|112.98|2,436,097|28.55%|74.01-127.75|110.46-113.62|111.17|223814335|1.29|-|6.27B|6270000000|-3.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0271|-0.1024|0.0385|-0.7814|0.244|4.6927|3.9109|2022-05-05|15/03/2022||-0.6738||1920000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000
2022-03-19 18:36:21|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|8.87B|8870000000|140.51|348,065|18.52%|113.09-188.52|136.38-140.83|136.17|63154907|1.99|81.79|663.64M|663640000|1.72|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0018|0.1797|0.0329|0.0305|0.0141|39.8697|7.4436|2022-04-26|15/03/2022||0.445||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000
2022-03-19 18:36:24|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|7.34B|7340000000|17.07|8,146,597|-70.04%|13.21-64.8|16.32-17.52|16.52|429838882|-|-|-|-|-0.13|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|5|0.0179|4.4535|-1|-0.2487|0|-41.934|0|2022-05-10|15/03/2022||-0.1432||0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0|||
2022-03-19 18:36:27|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|8.24B|8240000000|183.66|307,443|5.68%|150-260|178.59-183.82|182.57|44841212|1.33|35.30|3.48B|3480000000|5.2|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0176|-0.8751|0.0244|-1.9033|0.0753|47.0786|1.8114|2022-05-04|15/03/2022||0.1117||737950000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000
2022-03-19 18:36:31|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|3,204,581|47.33%|114.82-173.57|169.22-170|169.41|48906541|0.28|82.26|638.56M|638560000|2.06|5.08|2.97%|Apr 28, 2022|2022-04-28||||||||||35|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-04-28|15/03/2022||0.55||167570000|2022-03-17|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000
2022-03-19 18:36:37|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.59B|6590000000|266.19|212,286|2.1%|222.04-270.99|262.96-267.6|264.08|24772897|1.39|-|1.55B|1550000000|-3.19|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0122|0.1962|0.0518|0.081|0.0245|25.8818|2.7506|2022-05-11|15/03/2022||2.32||410450000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000
2022-03-19 18:36:42|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|5.43B|5430000000|166.96|308,408|-37.93%|122.12-292.97|163.04-167.36|165.1|32509969|0.7|26.34|2.21B|2210000000|6.34|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0066|0.4448|0.0081|0.0621|0.0175|24.7012|1.8085|2022-05-03|15/03/2022||1.12||558100000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000
2022-03-19 18:36:45|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1952|Everbridge Inc Stock Price Today (EVBG) - Investing.com|1.61B|1610000000|40.86|1,341,323|-67.96%|27.81-167.4|40.09-42.18|41.35|39428257|0.85|-|368.44M|368440000|-2.5|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0171|-0.5168|0.0301|0.1582|0.0817|108.0662|14.3938|2022-05-09|15/03/2022||-0.1764||104010000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000
2022-03-19 18:36:50|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|3628|Cable One Inc Stock Price Today (CABO) - Investing.com|9.26B|9260000000|1,528.9|36,919|-15.14%|1,375.6-2,136.1|1,482-1,530.1|1,491.5|6059689|0.62|32.89|1.61B|1610000000|46.48|11.00|0.72%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|0.0134|0.1444|0.0039|0.1749|0.0307|34.2885|5.7112|2022-05-05|15/03/2022||11.77||426800000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000
2022-03-19 18:36:54|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|7.87B|7870000000|86.43|1,011,164|7.26%|67.89-99.6|85.47-87.79|86.59|91025574|1.2|169.49|587.02M|587020000|0.51|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.0334|0.0581|0.0305|0.1965|0.1062|83.4584|9.4108|2022-05-05|15/03/2022||0.2762||188790000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000
2022-03-19 18:36:58|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1460|Choice Hotels Stock Price Today (CHH) - Investing.com|7.83B|7830000000|141.60|296,688|27.35%|103.06-157.46|138.76-142.96|140.5|55327038|1.42|27.52|1.25B|1250000000|5.15|0.95|0.67%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0085|0.0155|0.0834|0.2058|0.0473|31.8024|4.5403|2022-05-12|15/03/2022||0.9184||251260000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000
2022-03-19 18:37:03|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|4.45B|4450000000|102.34|536,683|-29.5%|78.81-186.98|97.78-102.68|99.17|43445433|0.67|-|425.49M|425490000|-0.7|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0007|0.3559|0.0394|-0.772|0.0756|-89.6641|8.1759|2022-05-09|15/03/2022||-0.389||125960000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000
2022-03-19 18:37:07|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (EXEL) - Investing.com|6.83B|6830000000|21.39|2,132,849|-6.43%|15.5-25.77|20.59-21.47|20.75|319448174|0.77|29.89|1.43B|1430000000|0.72|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0072|-0.3937|0.2164|-0.0837|0.1827|14.8891|19.8512|2022-05-04|15/03/2022||0.165||377970000|2022-02-17|15/12/2022|0.35|0.26|451140000|439720000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000
2022-03-19 18:37:10|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|9000|WSP Stock Price Today (WH) - Investing.com|7.9B|7900000000|85.62|830,114|24.68%|65-93.72|83.16-86.29|84.57|92305604|1.65|33.00|1.56B|1560000000|2.59|1.28|1.49%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0195|-0.0381|-0.0157|0.3806|0.0448|40.3474|3.5858|2022-05-03|15/03/2022||0.6255||338990000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000
2022-03-19 18:37:16|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|19.55B|19550000000|109.14|1,163,127|4.94%|91.17-142.64|106.62-110.87|106.44|179128114|1.38|33.51|4.48B|4480000000|3.26|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0023|0.0089|0.0549|0.2985|0.0451|30.0279|3.4055|2022-05-03|15/03/2022||0.9436||1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000
2022-03-19 18:37:20|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|4.86B|4860000000|87.67|676,983|-50.69%|75.07-195.99|83.95-88.25|84.91|55488261|1.51|-|72.09M|72090000|-11.18|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|0.0132|0.0722|7.2201|0.1024|-0.5646|-11.6971|1281.065|2022-05-05|15/03/2022||-3.38||250000|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000
2022-03-19 18:37:24|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|12.78B|12780000000|245.71|292,979|54.52%|152.44-250.23|242.93-248.79|249.06|51997355|1.1|33.71|4.81B|4810000000|7.29|2.16|0.88%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0154|0.1042|0.0348|-0.1748|0.0082|15.7964|1.5482|2022-04-26|15/03/2022||2.52||1330000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000
2022-03-19 18:37:36|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|6.62B|6620000000|110.26|762,814|-17.22%|100.52-147.73|104.37-111.1|106.39|60049054|1.66|14.00|8.2B|8200000000|7.87|2.56|2.32%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0023|0.1029|0.0323|0.2146|0.0312|20.9188|1.1979|2022-04-26|15/03/2022||1.83||2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000
2022-03-19 18:37:40|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7200|Teradata Stock Price Today (TDC) - Investing.com|5.13B|5130000000|48.35|954,253|14.09%|37.05-59.38|47.44-48.4|47.56|106100000|1.03|37.08|1.92B|1920000000|1.3|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.012|0.1535|0.0057|0.0889|-0.0033|21.6532|1.7053|2022-05-05|15/03/2022||0.6278||490680000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000
2022-03-19 18:37:46|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|16.57B|16570000000|151.37|2,269,413|-9.48%|133.54-195.82|147.93-153.2|149.51|109434843|0.65|33.58|3.41B|3410000000|4.51|N/A|N/A|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.011|-0.0548|0.1669|0.2682|0.1596|30.7879|4.4612|2022-05-18|15/03/2022||1||881860000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000
2022-03-19 18:37:51|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5600|Wex Stock Price Today (WEX) - Investing.com|7.77B|7770000000|173.29|431,618|-21.11%|123.01-232.07|169.62-173.59|170.47|44830224|1.68|38,508.89|1.85B|1850000000|0|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.015|0.0261|0.0175|0.0508|0.0317|22.3039|4.93|2022-04-28|15/03/2022||2.59||494860000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000
2022-03-19 18:37:54|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|9700|FleetCor Stock Price Today (FLT) - Investing.com|18.63B|18630000000|239.21|562,921|-15.87%|200.78-295.36|234.07-239.52|236.82|77886595|1.31|23.91|2.83B|2830000000|10.01|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0116|0.0363|0.0502|0.042|0.0564|22.4927|7.3088|2022-05-04|15/03/2022||3.49||754940000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000
2022-03-19 18:37:58|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1890|Horizon Pharma Stock Price Today (HZNP) - Investing.com|24.75B|24750000000|108.00|1,603,513|22.52%|79.81-120.54|105.56-108.44|106.39|229192789|1.11|48.33|3.23B|3230000000|2.23|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0464|5.3948|0.087|2.7177|0.1689|39.1888|7.0939|2022-05-11|15/03/2022||1.16||869570000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000
2022-03-19 18:38:03|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|6.5B|6500000000|79.57|490,083|-29.2%|71.61-143.66|76.82-80.05|78|81631845|1.16|-|1.21B|1210000000|-0.82|0.12|0.15%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0129|0.3664|0.0004|-0.0498|0.0401|62.0738|5.4645|2022-05-11|15/03/2022||0.3048||363870000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000
2022-03-19 18:38:08|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|4.9B|4900000000|401.62|211,854|-62.11%|342.74-1,349.98|384.49-402.95|384.8|12204961|0.82|359.80|2.6B|2600000000|1.12|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0074|0.2186|-0.0033|0.283|0.0336|40.501|3.5593|2022-04-27|15/03/2022||2.22||457590000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000
2022-03-19 18:38:12|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|4.99B|4990000000|35.25|1,102,100|-33.24%|25.04-55.94|34.21-35.84|34.76|141688727|0.81|-|810.46M|810460000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0157|-2.3473|0.0692|-2.3514|0.2603|-97.4759|18.3215|2022-05-11|15/03/2022||-0.6439||133510000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000
2022-03-19 18:38:15|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|3.19B|3190000000|50.28|3,873,598|-62.4%|35.74-160.05|47.19-51.99|46.79|63455450|-|-|464.7M|464700000|-2.88|N/A|N/A|Jun 09, 2022|2022-06-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.2779|0.3987|0.0473|-0.7319|0.2319|-149.5981|29.6963|2022-06-09|15/03/2022||-0.934||113260000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000
2022-03-19 18:38:19|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|30.18B|30180000000|37.77|17,802,023|-43.39%|31.3-73.34|37.18-39.04|37.3|798956166|0.8|-|5.08B|5080000000|-0.29|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0182|0.7357|0.0332|-0.1449|0.0724|80.6283|10.0116|2022-04-28|15/03/2022||0.0524||1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000
2022-03-19 18:38:23|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8800|Euronet Stock Price Today (EEFT) - Investing.com|6.58B|6580000000|128.61|700,303|-15.24%|96.3-159.32|123.01-128.9|126.02|51158186|1.43|98.37|3B|3000000000|1.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0178|0.0456|0.018|0.9369|0.0297|45.4224|2.1152|2022-04-26|15/03/2022||0.7486||727760000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000
2022-03-19 18:38:27|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|4.28B|4280000000|63.25|940,890|-22.85%|49.67-90.55|62.15-64.42|62.67|67636662|0.63|-|536.14M|536140000|-2.67|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0213|-1.1852|0.0967|2.2401|0.1263|239.421|15.1205|2022-05-11|15/03/2022||-0.16||145990000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000
2022-03-19 18:38:31|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.17B|8170000000|176.90|71,590|-22.83%|164.19-234.96|173.35-176.96|173.07|46189068|0.48|34.69|2.63B|2630000000|5.1|4.44|2.51%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0017|0.0219|2.8878|0.0496|-0.0035|30.2394|2.9518|2022-05-04|15/03/2022||1.44||653800000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000
2022-03-19 18:38:35|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|13.59B|13590000000|54.21|1,044,678|-60.66%|44.16-150.13|51.45-54.33|52.02|250672019|1.46|-|8.15B|8150000000|-2.08|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0226|-0.4585|0.0519|0.8968|0.1577|56.3104|7.5584|2022-05-12|15/03/2022||0.2344||3370000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000
2022-03-19 18:38:40|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|1119|Ultragenyx Stock Price Today (RARE) - Investing.com|4.84B|4840000000|69.78|405,711|-41.85%|61.21-126.27|67.97-69.92|68.86|69384774|1.67|-|351.4M|351400000|-6.7|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0077|0.0753|3.1707|-0.0973|2.7389|-12.9181|13315.0386|2022-05-09|15/03/2022||-1.79||83680000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000
2022-03-19 18:38:42|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1115|Ncino Stock Price Today (NCNO) - Investing.com|4.99B|4990000000|45.49|863,890|-29.97%|37.65-79.43|43.93-46.15|44.39|109725767|-|-|255.5M|255500000|-0.57|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|9|-0.3299|-0.4984|0.0641|0.2225|0.116|-655.8689|42.92|2022-06-02|15/04/2022||-0.0343||75890000|2022-03-31|15/01/2022||-0.0919||69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000
2022-03-19 18:38:47|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|4.79B|4790000000|22.26|2,211,394|8.43%|20.23-29.41|21.51-22.33|21.92|215230857|0.94|24.91|1.9B|1900000000|0.89|0.50|2.25%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|-0.0034|0.1295|0.0112|0.0626|-0.0061|32.1412|2.0452|2022-05-11|15/03/2022||0.1888||494890000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000
2022-03-19 18:38:51|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.94B|4940000000|54.01|836,818|-16.22%|42.58-68.68|52.96-54.05|53.41|91451502|0.94|16.63|2.12B|2120000000|3.25|0.88|1.63%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0034|0.0912|-0.0005|0.0422|0.005|20.2624|2.2409|2022-05-02|15/03/2022||0.71||540990000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000
2022-03-19 18:38:54|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|10.44B|10440000000|40.92|2,067,727|16.42%|23.16-63.55|39.48-41.82|39.57|255158580|-|26.41|799.24M|799240000|1.55|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|7|-0.1589|0.3629|0.0661|-2.4054|0.4217|-80.06|15.9971|2022-05-09|15/03/2022||0.4338||230640000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000|
2022-03-19 18:39:02|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|5200|Arch Capital Stock Price Today (ACGL) - Investing.com|17.28B|17280000000|45.84|1,695,729|21.82%|36.21-49.15|45.76-46.32|46.5|376971262|0.84|8.76|8.88B|8880000000|5.23|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0061|0.8867|0.0524|0.089|0.0477|21.2458|3.9552|2022-04-26|15/03/2022||1.12||2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000
2022-03-19 18:39:06|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2952|Zynga Stock Price Today (ZNGA) - Investing.com|10.24B|10240000000|9.04|36,949,722|-8.59%|5.57-11.36|8.93-9.08|8.97|1132408337|-0.08|-|2.8B|2800000000|-0.09|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.009|-0.1599|0.047|-0.0041|0.0619|18.3993|4.5036|2022-05-04|15/03/2022||0.085||742550000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000
2022-03-19 18:39:14|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29294|HealthSouth Stock Price Today (EHC) - Investing.com|6.92B|6920000000|69.63|917,126|-13.31%|56.31-89.68|68.53-69.82|70.02|99438215|0.99|16.95|5.12B|5120000000|4.11|1.12|1.61%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0063|0.0712|0.0374|0.0584|0.0123|19.1133|1.4042|2022-04-28|15/03/2022||0.9099||1320000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000
2022-03-19 18:39:16|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|650|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|1.34B|1340000000|3.26|15,070,157|-87.81%|2.07-26.52|2.98-3.28|3.06|409831005|-|-|384.09M|384090000|-0.47|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0022|0.0608|0.0202|-0.7147|0.0748|-13.5422|26.2844|2022-05-03|15/03/2022||-0.1639||124430000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000|
2022-03-19 18:39:20|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|16.57B|16570000000|121.97|409,814|4.36%|105-139.65|120.2-122.26|120.92|135875495|1.13|64.14|1.94B|1940000000|2.32|0.18|0.15%|May 24, 2022|2022-05-24|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|33|0.0089|0.0497|0.0073|0.0277|0.0211|31.1827|5.03|2022-05-24|15/04/2022||0.6219||528970000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000
2022-03-19 18:39:23|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|5.91B|5910000000|24.54|3,448,359|-54.42%|13.72-65.18|22.39-24.84|22.63|240984422|-|-|1.43B|1430000000|-1.84|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3045|86.4493|0.0515|90.826|0.1613|-53.338|11.433|2022-05-09|15/03/2022||-0.4091||511120000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000
2022-03-19 18:39:26|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|1.81B|1810000000|12.81|1,182,418|-69.26%|9.9-44.84|12.21-13.21|12.42|141583720|-|-|154.35M|154350000|-1.48|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|15|-0.1289|0.6132|0.1328|1.0763|0.3472|-39.9747|58.822|2022-05-17|15/03/2022||-0.4572||42470000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000
2022-03-19 18:39:30|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|4.55B|4550000000|33.73|3,576,741|-62.67%|23.23-96.94|32.39-33.8|32.88|134848498|0.89|-|776.27M|776270000|-0.07|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0434|-0.5516|0.0451|-0.2701|0.0466|33.3043|9.0793|2022-05-02|15/03/2022||0.228||198150000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000
2022-03-19 18:39:33|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (VMEO) - Investing.com|2.12B|2120000000|12.77|2,412,064|-|9.2-58|12.19-12.92|12.47|166194101|-|-|391.68M|391680000|-0.33|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Sell|Neutral||Sell|8|4|6|-0.2704|-0.0055|0.0022|0.0183|0.0881|-40.41|17.37|2022-05-04|15/03/2022||-0.1375||105860000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000|
2022-03-19 18:39:37|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|45.86B|45860000000|62.39|5,846,718|-3.6%|52.07-71.38|61.81-63.43|62.84|735085853|-|7.44|54.97B|54970000000|8.38|2.80|4.49%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|-0.0247|0.1315|0.0122|-0.0646|-0.0073|12.01|0.7758|2022-04-21|15/03/2022||1.9||14260000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000
2022-03-19 18:39:40|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|2.44B|2440000000|9.43|20,988,628|-70.49%|6.7-57.46|8.76-9.55|8.99|258289453|0.37|-|3.29M|3290000|-1.45|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|15|-0.0181|0.2984|-0.2704|-0.1405|0.0165|-31.47|1841.7288|2022-05-10|15/03/2022||-0.32||120000|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000
2022-03-19 18:39:44|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|19.44B|19440000000|1,429.00|52,943|24.9%|1,103.38-1,430.16|1,395-1,430.16|1,412.55|13607288|0.71|8.10|12.84B|12840000000|176.51|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.3561|0.0244|0.0475|0.0319|25.5203|1.9606|2022-04-27|15/03/2022||16.28||3240000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000
2022-03-19 18:39:48|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (RNR) - Investing.com|6.61B|6610000000|150.33|415,858|-11.25%|134.7-175.12|146.29-150.46|148.85|43982413|0.54|-|6.2B|6200000000|-1.52|1.48|0.98%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0012|0.0723|0.0841|7.0784|0.0987|85.0058|2.7088|2022-05-03|15/03/2022||5.44||1830000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000
2022-03-19 18:39:52|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|27.47%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000
2022-03-19 18:39:56|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|13.51B|13510000000|185.51|600,149|25.01%|146.1-187.73|181.46-186.39|184.25|72825033|0.57|39.83|1.87B|1870000000|4.66|1.96|1.06%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.001|0.1058|0.0524|0.0369|0.0361|32.9048|5.3782|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000
2022-03-19 18:40:01|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|9.44B|9440000000|172.64|495,562|5.47%|157.25-201.34|170.14-173.52|173|54661085|1.65|20.05|3.25B|3250000000|8.61|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.018|0.1536|0.0031|0.075|0.0341|24.7|2.8233|2022-05-11|15/03/2022||2.1||922420000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000
2022-03-19 18:40:04|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|3.95B|3950000000|24.48|1,901,627|-23.36%|21.95-37.08|23.76-24.51|23.98|161197457|-|10.09|2.99B|2990000000|2.43|0.10|0.41%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2138|0.0869|0.0229|0.1237|0.0329|11.7556|1.7122|2022-05-05|15/03/2022||0.651||730040000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000
2022-03-19 18:40:08|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|3.46B|3460000000|10.70|7,623,582|-33.33%|7.05-16.05|10.36-10.73|10.68|323530762|1.91|-|1.69B|1690000000|-2.96|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0028|0.0779|-0.0281|0.007|0.083|12.846|2.459|2022-05-03|15/03/2022||-0.2425||544250000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000
2022-03-19 18:40:16|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|4.97B|4970000000|59.64|1,251,101|-30.48%|38.88-104.11|56.44-60.01|57.36|83295297|-|-|1.37B|1370000000|-0.7|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|9|-0.2079|1.2945|0.0338|0.0742|0.0031|-63.7167|11.7956|2022-05-05|15/03/2022||0.0693||140800000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000
2022-03-19 18:40:20|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|6.27B|6270000000|53.42|1,867,426|-0.87%|47.17-75.61|51.32-53.64|52.04|117299000|1.62|7.44|9.02B|9020000000|7.18|0.80|1.50%|May 24, 2022|2022-05-24|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|-0.0092|0.1535|0.0439|0.1703|0.0729|15.0191|0.8358|2022-05-24|15/04/2022||1.57||2110000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000
2022-03-19 18:40:25|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|16.4B|16400000000|349.93|321,548|-14.01%|289-449.38|340.72-350.3|347.05|46870014|1.05|34.21|2.81B|2810000000|10.23|1.36|0.39%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0013|0.0981|0.0135|0.0422|0.0201|26.2176|4.9094|2022-05-05|15/03/2022||2.72||668220000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000
2022-03-19 18:40:29|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|3.85B|3850000000|39.40|990,591|-7.92%|32.55-46.4|38.44-39.4|39.54|97819154|0.99|9.53|2.4B|2400000000|4.14|0.84|2.13%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|35|4|33|0.001|0.1653|0.045|0.1543|0.0153|16.0521|1.6091|2022-04-27|15/03/2022||1.15||642810000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000
2022-03-19 18:40:33|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (CC) - Investing.com|4.79B|4790000000|30.09|1,763,399|12.15%|22.56-38.87|28.71-30.19|29.17|159305931|1.99|8.31|6.35B|6350000000|3.62|1.00|3.32%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0249|0.1997|0.011|0.5176|0.0048|15.0265|0.7535|2022-05-02|15/03/2022||0.8921||1550000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000
2022-03-19 18:40:37|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|20.05B|20050000000|343.35|596,741|49.2%|229.69-344.68|330.7-344.68|337.41|58400000|0.78|30.52|27.77B|27770000000|11.25|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|-1.3092|0.0109|-0.678|0.0482|13.7161|0.3582|2022-04-27|15/03/2022||4.67||7550000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000
2022-03-19 18:40:40|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|829|Switch Inc Stock Price Today (SWCH) - Investing.com|7.09B|7090000000|28.78|1,423,760|86.28%|15.34-29.15|28.29-28.99|28.25|246381359|0.71|622.14|592.04M|592040000|0.05|0.21|0.73%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0383|0.2836|0.0075|-1.3292|0.0312|146.4917|8.1005|2022-05-11|15/03/2022||0.0632||163820000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000
2022-03-19 18:40:44|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|23.5B|23500000000|234.71|477,847|25.51%|184.68-248.29|229.71-235.17|232.01|100127204|0.64|80.70|4.25B|4250000000|2.91|1.72|0.73%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0101|0.0524|0.0431|0.0655|0.0404|23.5515|4.0342|2022-05-18|15/03/2022||2.03||1190000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000
2022-03-19 18:40:47|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|4.48B|4480000000|28.88|1,838,533|-32.17%|23.48-51.32|27.62-28.95|27.97|155040747|-|45.43|1.23B|1230000000|0.64|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2883|0.1978|0.0547|0.6205|0.0339|36.905|5.395|2022-05-12|15/03/2022||0.2967||367620000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000
2022-03-19 18:40:51|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|13.38B|13380000000|230.97|441,092|12.54%|197.01-272.28|224.88-231.48|226.56|57940570|0.97|27.29|2.44B|2440000000|8.46|2.04|0.88%|May 23, 2022|2022-05-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.0647|0.0162|0.0873|0.0178|25.0112|3.6991|2022-05-23|15/04/2022||2.28||645910000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000
2022-03-19 18:40:54|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (ATUS) - Investing.com|5.31B|5310000000|11.67|5,454,646|-65.46%|10.47-38.19|11.15-11.74|11.43|454654354|1.11|5.50|10.09B|10090000000|2.12|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0117|-14.8214|0.0002|-4.259|0.0048|-36.5559|1.1384|2022-05-05|15/03/2022||0.3313||2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000
2022-03-19 18:40:59|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|4.36B|4360000000|92.56|407,132|-2.03%|85.74-118.14|90.52-93.49|91.38|47084127|1.22|23.70|1.11B|1110000000|3.91|0.924|1.00%|May 02, 2022|2022-05-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|-0.0075|0.0455|-0.0306|0.0752|-0.0118|21.1615|2.5718|2022-05-02|15/03/2022||1.15||291610000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000
2022-03-19 18:41:03|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|3.92B|3920000000|21.50|1,658,749|-6.15%|18.14-31.55|20.44-21.73|20.78|182539417|-|29.31|1.38B|1380000000|0.73|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2277|0.0069|0.0425|1.5711|0.2645|-133.8186|5.35|2022-05-04|15/03/2022||-0.03||202050000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2019|-0.14||123000000||2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000
2022-03-19 18:41:07|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|7.93B|7930000000|54.58|1,378,369|-31.71%|49.71-85.51|53.3-54.87|53.49|145203600|0.7|41.37|3.89B|3890000000|1.32|0.98|1.80%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0043|0.0471|0.0311|-2.9383|0.0139|-45.2605|2.5476|2022-04-06|15/02/2022||0.45||976890000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000
2022-03-19 18:41:11|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|4.79B|4790000000|87.07|900,229|-39.01%|80.47-149.38|82.66-87.4|83.81|55030244|1.97|5.26|14.89B|14890000000|16.54|1.72|1.98%|Jun 06, 2022|2022-06-06|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0124|0.0601|0.068|0.2222|0.0675|16.7159|0.6868|2022-06-06|15/04/2022||4.33||4030000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000
2022-03-19 18:41:14|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|26000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|21.65B|21650000000|10.99|5,502,173|-52.42%|10.07-27.38|10.47-11.07|10.55|1969955314|-|8.54|17.83B|17830000000|1.29|1.01|9.19%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1964|0.0593|0.0435|-4.8898|1.0488|-16.8982|5.0664|2022-05-04|15/03/2022||0.3027||2380000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000
2022-03-19 18:41:17|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|7.57B|7570000000|18.38|1,888,474|-29.79%|14.81-30|18.15-18.79|18.4|412092771|-|24.47|2.58B|2580000000|0.75|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.4455|0.0302|0.0201|24.0674|0.0105|23.6489|5.0733|2022-05-10|15/03/2022||0.2296||681890000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000|
2022-03-19 18:41:21|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|11.02B|11020000000|163.17|468,796|7.03%|125.42-176.91|159.35-163.36|161.69|67542208|1.23|31.59|3.81B|3810000000|5.17|1.32|0.81%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.003|0.0578|0.002|0.0349|0.0207|15.5348|1.7367|2022-05-09|15/03/2022||2.45||1250000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000
2022-03-19 18:41:25|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Health Care Equipment & Supplies|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.06B|6060000000|21.43|642,390|-16.35%|18.31-27.38|20.54-21.44|20.93|282929097|-|51.92|931.48M|931480000|0.41|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2173|0.0642|0.03|-3.4512|-0.0247|-57.226|7.826|2022-05-12|15/03/2022||0.1979||229880000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000|
2022-03-19 18:41:30|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|16.11B|16110000000|84.21|2,270,044|77.85%|44.46-84.37|79.02-84.37|81.06|191299162|1.4|5.37|18.41B|18410000000|15.69|1.36|1.62%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|43|4|41|0.0058|0.1807|0.033|0.1745|0.0526|13.9507|0.5838|2022-04-20|15/03/2022||5.23||5260000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000
2022-03-19 18:41:34|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|4.47B|4470000000|59.75|613,431|6.77%|46.81-70.72|58.34-60.26|58.84|74865287|1.26|28.09|1.1B|1100000000|2.13|0.48|0.80%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.2406|0.0104|0.8262|0.0608|57.1494|3.3448|2022-05-05|15/03/2022||0.5484||324710000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000
2022-03-19 18:41:49|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|2.48B|2480000000|30.14|665,707|-46.81%|27.27-57.51|28.8-30.3|29.3|82157810|0.61|20.38|1.6B|1600000000|1.48|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.2307|0.3908|0.0044|0.6529|0.1291|39.4968|2.2337|2022-05-11|15/03/2022||0.192||352140000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000
2022-03-19 18:41:53|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|20.25B|20250000000|149.07|396,025|15.99%|118.52-153.2|147.36-149.5|148.28|135875495|1.13|64.14|1.94B|1940000000|2.32|0.18|0.12%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.47|0.0073|0.0309|0.0211|36.5709|5.9803|2022-05-24|15/04/2022||0.6219||528970000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000
2022-03-19 18:41:57|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|4.51B|4510000000|50.92|1,585,079|-|39.79-76|50.25-52.26|51.96|88592885|-|7.17|6.78B|6780000000|7.1|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Buy|Buy||Buy|Neutral||Buy|7|4|5|-0.176|0.0849|-0.0141|-1.187|0.4624|2.558|0.764|2022-06-29|15/04/2022||0.886||1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-06-30|15/04/2021|1.97||1550000000||
2022-03-19 18:42:01|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|1.77B|1770000000|8.66|4,048,162|-46.11%|6.67-22.18|8.07-8.68|8.21|204618870|1.68|-|8.59B|8590000000|-2.55|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0146|0.1704|0.0009|0.0765|0.0484|12.2059|1.0181|2022-05-05|15/03/2022||0.2067||2030000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000
2022-03-19 18:42:03|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|3.73B|3730000000|19.92|664,659|-77.75%|14.2-130.39|18.4-20.49|19.12|187049592|-|-|6.87M|6870000|-|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|3|0.0298|0.0211|0.2828|0.2708|0.734|-26.1867|241.4567|2022-05-25|15/03/2022||-0.55|||2022-04-14|15/12/2021||-0.5667||9430000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||
2022-03-19 18:42:06|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|5.14B|5140000000|8.29|15,438,167|-69.08%|6.16-28.08|8.1-8.63|8.25|620131694|-|-|8.02B|8020000000|-1.13|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0052|-0.0064|0.0893|9.1278|1.1051|-49.7689|3.72|2022-05-10|15/03/2022||-0.1753||4220000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000|
2022-03-19 18:42:11|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|38000|Ncr  Stock Price Today (NCR) - Investing.com|5.48B|5480000000|40.36|1,268,397|8%|33.91-50|38.92-40.47|39.43|135900000|1.62|71.25|7.16B|7160000000|0.57|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0121|0.0927|0.0128|0.0794|0.0136|12.5875|0.6516|2022-05-04|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000
2022-03-19 18:42:17|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|1084|Certara Inc Stock Price Today (CERT) - Investing.com|3.37B|3370000000|21.08|725,923|-30.75%|17.7-45.48|19.89-21.31|20.42|159657724|-|-|286.11M|286110000|-0.09|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.4451|-0.2126|0.0031|-0.5557|-0.0269|288.149|20.052|2022-05-05|15/03/2022||0.098||80900000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000|
2022-03-19 18:42:21|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|4.28B|4280000000|35.76|616,239|-2.32%|27.77-49.27|34.53-35.95|34.76|119583396|-|-|366.39M|366390000|-0.63|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|13|4|11|-0.391|0.8403|0.0459|-0.43|0.0587|146.7827|16.5791|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000
2022-03-19 18:42:28|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (CHE) - Investing.com|7.35B|7350000000|490.40|50,443|8.45%|403-539.87|485.74-492.57|489.68|14988567|0.52|29.05|2.14B|2140000000|16.88|1.44|0.29%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0224|0.0573|0.0065|0.0467|0.0134|23.3445|2.2361|2022-04-27|15/03/2022||4.49||536640000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000
2022-03-19 18:42:32|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|17.45B|17450000000|283.66|119,601|-16.01%|225.14-401.81|273.72-286.37|273.94|61534759|1.42|33.15|1.84B|1840000000|8.56|2.40|0.85%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0356|0.2238|0.0966|0.0519|0.0698|22.4894|5.8664|2022-05-05|15/03/2022||2.5||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000
2022-03-19 18:42:36|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|6.16B|6160000000|20.05|2,862,792|10.23%|16.95-21.76|19.68-20.15|19.97|307103551|1.11|29.25|7.16B|7160000000|0.69|0.30|1.50%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.0762|0.0007|0.051|0.0192|17.6809|0.8412|2022-04-26|15/03/2022||0.3767||2130000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000
2022-03-19 18:42:40|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|5.37B|5370000000|136.62|79,722|-16.79%|127.2-172.31|134.73-138.04|137.07|39276924|0.94|256.53|1.4B|1400000000|0.53|1.76|1.29%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.007|0.0655|0.0034|0.0762|0.0159|24.9809|2.7679|2022-04-27|15/03/2022||1.01||344050000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000
2022-03-19 18:42:43|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|647|agilon health Inc Stock Price Today (AGL) - Investing.com|9.43B|9430000000|23.50|2,069,578|-|14.36-44.8|21.28-23.53|21.92|401177778|-|-|1.83B|1830000000|-1.06|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|4|7|0.03|3.5568|0.0236|6.7724|0.1455|-270.6543|8.4657|2022-05-25|15/03/2022||-0.0043||634660000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000
2022-03-19 18:42:47|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|26000|Crown Stock Price Today (CCK) - Investing.com|15.8B|15800000000|128.12|1,107,322|33.26%|95.27-128.62|124.04-128.62|126.82|123288056|1.1|-|11.39B|11390000000|-4.22|0.88|0.69%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0069|0.0782|-0.0014|0.0865|0.0146|14.4321|0.7688|2022-04-20|15/03/2022||1.82||2910000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000
2022-03-19 18:42:52|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|29.53B|29530000000|61.65|36,965|-6.01%|57.92-76.15|60.93-61.75|61.17|478970827|0.8|38.57|3.75B|3750000000|1.68|0.754|1.22%|Jun 08, 2022|2022-06-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|-0.0053|0.036|-0.0483|0.032|0.0379|27.7397|7.1942|2022-06-08|15/04/2022||0.275||833830000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000
2022-03-19 18:42:57|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|4.12B|4120000000|169.92|114,184|-12.9%|152.42-203.37|168.01-171.77|171.09|24218141|0.91|75.51|638.28M|638280000|2.25|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Buy||Sell|Neutral||Sell|35|4|33|-0.0055|-0.2033|-0.04|0.2246|0.4295|-15.6873|1.9558|2022-05-04|15/03/2022||1.67||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000
2022-03-19 18:43:01|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|7.93B|7930000000|291.18|426,592|-12.02%|231.88-451.49|275.52-291.56|276.47|27241283|0.88|19.45|2.98B|2980000000|14.97|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|31|0.02|-0.2635|0.0558|-1.8164|0.2085|12.4881|2.1332|2022-05-26|15/03/2022||1.31||639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000
2022-03-19 18:43:05|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|4.93B|4930000000|46.94|1,997,384|-6.2%|35.22-53.31|46.21-47.49|46.54|104941679|1.77|-|3.95B|3950000000|-5.19|0.04|0.09%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0123|0.0843|-0.0001|0.0401|0.0009|7.3736|0.9285|2022-05-04|15/03/2022||-0.5836||1100000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000
2022-03-19 18:43:09|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|8.33B|8330000000|79.97|653,366|4.86%|72.48-104.18|78.38-80.11|79.45|104221138|1.85|35.76|5.21B|5210000000|2.24|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|30|4|28|0.0145|0.1393|0.1421|0.0716|0.0763|18.7554|2.2814|2022-05-12|15/03/2022||0.9571||1330000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000
2022-03-19 18:43:12|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|2262|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|9.34%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000|
2022-03-19 18:43:14|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|5.6B|5600000000|29.50|641,150|13.16%|22.05-38.28|28.08-29.53|28.25|189913804|-|55.16|743.49M|743490000|0.53|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|1|9|-0.3115|0.0418|0.0356|1.5162|0.3997|164.1044|27.1256|2022-06-01|15/03/2022||0.1944||191930000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000|
2022-03-19 18:43:19|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|2335|Mandiant Inc Stock Price Today (MNDT) - Investing.com|5.13B|5130000000|22.10|6,661,119|13.48%|13.76-23.33|21.97-22.25|22.15|232060734|0.93|-|483.46M|483460000|-1.82|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0394|-0.4174|0.0271|-0.6022|0.0333|-13.96|9.4624|2022-05-03|15/03/2022||-0.139||129510000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000
2022-03-19 18:43:22|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|15.42B|15420000000|42.63|837,438|-4.03%|31.1-49.68|42.55-43.37|43.31|361828415|-|16.30|3.37B|3370000000|2.61|1.28|3.00%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|11|4|9|-0.2199|3.1724|-0.1111|-2.1135|0.2316|-23.6089|3.8978|2022-05-03|15/03/2022||-0.05||1085000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000|
2022-03-19 18:43:26|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1970|Six Flags Stock Price Today (SIX) - Investing.com|3.68B|3680000000|42.70|1,431,731|-12.84%|35.75-50.56|42.12-43.29|42.86|86244680|2.32|29.11|1.5B|1500000000|1.47|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0172|-0.1895|0.0438|-2.3281|0.6591|28.6724|5.5994|2022-04-27|15/03/2022||-1.01||119910000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000
2022-03-19 18:43:29|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (GDDY) - Investing.com|13.72B|13720000000|81.90|1,793,830|11.69%|65.7-90.37|77.45-81.92|77.42|167487329|1|57.46|3.82B|3820000000|1.43|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0236|-0.4443|0.0093|-0.5883|0.0379|112.4858|3.6844|2022-05-04|15/03/2022||0.391||990170000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000
2022-03-19 18:43:35|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|7.58B|7580000000|68.88|1,122,520|13.05%|50.38-72.72|67.03-69.04|68.13|110006004|1.99|16.95|3.37B|3370000000|4.06|0.576|0.84%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|-0.8345|0.0127|1.4595|0.0538|8.4803|1.2197|2022-04-28|15/03/2022||1.21||844150000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000
2022-03-19 18:43:39|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|2.53B|2530000000|16.08|1,945,805|-48.38%|12.18-33.9|14.52-16.12|14.67|157168321|0.82|-|-|-|-2.23|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0013|0.0779|-1|0.0677|0|-10.945|0|2022-05-10|15/03/2022||-0.6364||0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000
2022-03-19 18:43:44|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (Y) - Investing.com|9.16B|9160000000|676.75|66,610|4.86%|585.1-737.89|665.35-678.59|677.31|13529546|0.63|9.04|11.5B|11500000000|74.89|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0045|-0.0164|-0.0422|-0.5917|0.0099|8.5612|1.4196|2022-05-05|15/03/2022||18.14|||2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000|
2022-03-19 18:43:48|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|7.14B|7140000000|93.25|771,056|-6.7%|79.55-117.62|88.33-93.3|90.02|76614127|1.66|12.28|5.85B|5850000000|7.59|1.46|1.57%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|34|-0.0191|0.1492|0.0465|0.1935|0.0057|16.7156|0.9776|2022-04-28|15/03/2022||2.33||1650000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000
2022-03-19 18:43:52|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|5.53B|5530000000|24.64|2,588,859|-16.59%|21.67-34.2|24.01-24.8|24.48|224532960|1.44|21.65|4.42B|4420000000|1.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0054|0.1568|-0|-0.2112|0.0101|20.0404|1.4993|2022-04-27|15/03/2022||0.27||1120000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000
2022-03-19 18:44:00|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|6.49B|6490000000|52.55|429,280|-12.98%|48.52-69.35|51.97-52.86|52.61|123557970|1.34|21.04|3.1B|3100000000|2.5|0.88|1.67%|Jun 02, 2022|2022-06-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0057|0.0477|0.0087|0.0231|0.0058|23.9639|2.1936|2022-06-02|15/04/2022||0.7033||817990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000
2022-03-19 18:44:05|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (LAD) - Investing.com|10.03B|10030000000|340.00|327,474|-15.06%|274.03-406.43|329.41-340.88|337.95|29487567|1.58|9.37|22.83B|22830000000|36.28|1.40|0.41%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0359|0.1433|0.0231|0.1017|0.0608|12.2788|0.3776|2022-04-27|15/03/2022||10.22||6280000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000
2022-03-19 18:44:09|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|19.64B|19640000000|69.59|1,699,552|52.24%|44.54-70.75|68.06-69.81|68.03|282215614|0.74|33.64|3.87B|3870000000|2.07|0.41|0.59%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|0.5895|0.081|0.0786|0.0251|19.7027|3.7339|2022-04-25|15/03/2022||0.7479||891200000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000
2022-03-19 18:44:13|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|9.87B|9870000000|132.46|697,822|-7.8%|108.56-155.87|129.74-133.68|131.55|74536804|1.28|11.18|11.14B|11140000000|11.85|0.80|0.60%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0068|0.6595|0.0312|-1.4311|0.0274|-4.8485|0.5664|2022-04-29|15/03/2022||1.95||2660000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000
2022-03-19 18:44:17|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|6.55B|6550000000|31.68|832,767|-34.27%|19.17-53.71|30.53-31.76|31.08|206863242|-|80.40|1.32B|1320000000|0.39|0.40|1.26%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|17|-0.0758|1.3068|-0.1711|-0.4686|0.3453|-42.6906|18.7806|2022-05-18|15/03/2022||0.269||410450000|2022-03-01|15/12/2021|0.72|0.6633|548400000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000
2022-03-19 18:44:20|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|14.97B|14970000000|35.73|3,092,895|12.5%|27.41-36.68|34.56-35.81|34.94|418904876|1.68|60.93|4.97B|4970000000|0.59|0.08|0.22%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.2202|0.0115|0.0168|0.3349|-0.0433|29.271|1.1586|2022-05-04|15/03/2022||0.2963||1320000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000
2022-03-19 18:44:24|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|6.17B|6170000000|39.57|1,562,086|-4.88%|33.5-55.87|38.49-39.63|39.02|156045835|1.4|8.39|6.29B|6290000000|4.72|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0202|0.8438|0.0996|0.4373|0.0935|20.9336|1.1791|2022-04-21|15/03/2022||0.742||1710000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000
2022-03-19 18:44:28|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|5.55B|5550000000|47.49|719,024|-10.23%|38.53-55.15|46.59-48.6|48.31|116784137|1.19|27.23|1.73B|1730000000|1.74|0.60|1.26%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|29|-0.0127|0.0959|0.007|0.0332|0.0132|22.3531|2.9352|2022-05-05|15/03/2022||0.74||464380000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000
2022-03-19 18:44:32|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|8.11B|8110000000|52.56|1,837,443|34.91%|34.15-64.76|51.4-52.62|51.6|154208652|1.37|6.61|8.91B|8910000000|7.95|0.80|1.52%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0012|0.0641|-0.0111|0.2041|0.0612|18.3285|0.8964|2022-05-03|15/03/2022||2.34||2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000
2022-03-19 18:44:37|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|11.85B|11850000000|73.57|1,238,277|1.21%|58.7-85.98|73.13-74.51|74.59|161100663|1.09|18.89|4.74B|4740000000|3.89|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0273|0.0174|0.0078|1.0765|0.0481|41.42|1.1658|2022-05-11|15/03/2022||1.15||1280000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000
2022-03-19 18:44:42|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|15.85B|15850000000|123.93|632,398|33.44%|78.06-124.67|121.25-124.67|122.92|127920658|1.28|7.95|11.78B|11780000000|15.58|1.19|0.96%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.0208|0.0114|0.1767|0.0483|18.8494|1.4233|2022-05-03|15/03/2022||4.4||3440000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000
2022-03-19 18:44:44|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|8.25B|8250000000|61.57|1,020,794|-|48.5-108.19|59.67-63.7|60.09|134046926|-|-|514.82M|514820000|-2.19|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|4|4|-0.0382|-0.1904|0.0386|1.9969|0.1234|-726.4175|22.205|2022-06-01|15/03/2022||-0.1786||142440000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||
2022-03-19 18:44:49|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|4.87B|4870000000|16.37|879,068|-|14.36-24.31|16.13-16.52|16.3|297341227|-|-|566.9M|566900000|-|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.5167|0.4627|0.029|0.6793|0.035|77.01|8.13|2022-05-12|15/03/2022||0.1022||200600000|2022-03-24|15/12/2021||0.0817||188760000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-17|15/12/2020|0.08||175500000||2021-06-02|15/03/2021|0.0899||175500000||
2022-03-19 18:45:00|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|21973|Penn National Gaming Stock Price Today (PENN) - Investing.com|7.45B|7450000000|44.86|4,452,239|-59.92%|37.76-118.35|43.53-45.41|44.91|166051240|2.43|18.60|5.91B|5910000000|2.41|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.009|-0.0882|0.1086|0.2253|0.1034|34.9845|1.3727|2022-04-28|15/03/2022||0.4066||1510000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000
2022-03-19 18:45:04|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|59400|Pilgrims Pride Stock Price Today (PPC) - Investing.com|5.74B|5740000000|23.54|983,603|-5.35%|20.23-29.7|23.11-23.61|23.39|243896170|1.12|188.00|14.78B|14780000000|0.13|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|33|0.0094|-0.0069|0.0124|0.0967|0.0206|14.4822|0.5588|2022-05-04|15/03/2022||0.6193||4010000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000
2022-03-19 18:45:09|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|1807|Vroom Stock Price Today (VRM) - Investing.com|394.91M|394910000|2.88|7,845,322|-91.99%|2.23-48.75|2.6-2.99|2.66|137121893|-|-|3.18B|3180000000|-2.72|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3325|-0.0468|0.0696|1.9745|0.1388|-19.422|3.748|2022-05-11|15/03/2022||-0.9505||882080000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000|
2022-03-19 18:45:12|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|4.29B|4290000000|26.36|852,521|-|19.95-48.42|25.25-26.78|25.26|162652209|-|162.14|332.74M|332740000|0.16|N/A|N/A|May 24, 2022|2022-05-24|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|10|4|8|-0.4882|-0.4428|0.0205|1.0412|0.0969|149.7125|20.5625|2022-05-24|15/03/2022||0.0845||89010000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000|
2022-03-19 18:45:15|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price Today (CNM) - Investing.com|6.13B|6130000000|24.94|1,231,555|-|20-32.54|23.71-24.98|24.22|245920544|-|51.17|4.59B|4590000000|0.49|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.472|0.9346|0.0669|-0.3575|0.1055|-92.7567|1.505|2022-06-29|15/04/2022||0.2866||1220000000|2022-03-30|15/01/2022||0.2234||1130000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-06-30|15/04/2021|0.17||1060000000||
2022-03-19 18:45:19|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|3.37B|3370000000|33.80|1,210,521|-25.55%|32.6-55.78|33.38-34.12|34.1|99841318|1.09|8.26|5.8B|5800000000|4.09|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0037|0.4348|0.0064|-0.1093|0.0059|10.3827|0.7697|2022-05-05|15/03/2022||0.9387||1400000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000
2022-03-19 18:45:27|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|2.86B|2860000000|21.63|635,996|-49.49%|18.6-50.9|20.19-21.7|20.49|132096745|-|-|274.86M|274860000|-0.09|N/A|N/A|Jul 07, 2022|2022-07-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.3626|-1.1186|0.0605|0.6513|0.1823|394.2022|20.4133|2022-07-07|15/05/2022||0.0178||76150000|2022-03-31|15/02/2022||0.0087||72780000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000
2022-03-19 18:45:31|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|109600|Genpact Stock Price Today (G) - Investing.com|8.24B|8240000000|44.51|916,958|3.95%|39.9-54.03|43.13-44.59|43.56|185174846|1.46|23.24|4.02B|4020000000|1.91|0.50|1.12%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|35|4|33|-0.0037|0.1033|0.0171|0.0251|0.0207|18.2312|1.8752|2022-05-05|15/03/2022||0.5259||1050000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000
2022-03-19 18:45:34|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|5.05B|5050000000|28.89|516,679|-|22.76-39.71|28.48-29.42|28.78|174903005|-|-|383.65M|383650000|-0.77|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|4|-0.2753|-0.4299|0.0294|3.0454|0.022|3097.515|14.04|2022-06-01|15/03/2022||0.0896||117620000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000|||
2022-03-19 18:45:37|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|2.34B|2340000000|21.96|3,372,646|-71.03%|16.59-77.87|20.11-21.96|20.75|106371803|-|-|232.72M|232720000|-1.51|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.3989|-0.2316|0.0235|-0.0393|0.0697|-130.7186|44.32|2022-06-02|15/04/2022||-0.2786||71580000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000|
2022-03-19 18:45:41|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (CACC) - Investing.com|7.49B|7490000000|516.78|95,385|41.55%|346.49-703.27|507.16-531.51|511.22|14489687|1.25|8.67|1.86B|1860000000|59.58|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0007|0.0528|0.0166|-0.0148|0.0315|11.4955|3.6085|2022-05-02|15/03/2022||12.01||448220000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000
2022-03-19 18:45:45|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.06B|5060000000|26.29|2,121,473|4.66%|20.57-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000
2022-03-19 18:45:47|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8000|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|7.46B|7460000000|4.680|2,907,662|-47.88%|3.93-10.97|4.58-4.72|4.7|1594599466|-|7.06|3.56B|3560000000|0.66|0.40|8.55%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|7|-0.0009|-0.0351|0.0322|-0.1903|0.1764|9.635|3.6614|2022-05-09|15/03/2022||0.0744||431010000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000|
2022-03-19 18:45:51|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|2.39B|2390000000|7.50|839,080|-|7.26-18.61|7.29-7.56|7.5|318639592|-|-|2.62B|2620000000|-0.65|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0206|0.0536|-0.0168|2.3362|0.0018|101.2114|1.8429|2022-05-13|15/03/2022||0.0682||635390000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000
2022-03-19 18:45:55|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (CLR) - Investing.com|21.52B|21520000000|59.85|2,104,314|135.82%|24.4-62.97|59.65-61.45|60.82|359517371|2.91|13.12|5.72B|5720000000|4.56|0.92|1.54%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0145|0.1015|0.0127|0.0851|0.1111|9.33|4.483|2022-05-04|15/03/2022||1.88||1820000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000
2022-03-19 18:46:02|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (GMED) - Investing.com|7.03B|7030000000|69.27|522,132|15.16%|59.37-84.23|68.07-69.38|69.36|101558115|1.09|48.06|958.1M|958100000|1.44|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|0.0065|0.0444|0.0421|0.1766|0.033|32.8239|6.0548|2022-05-04|15/03/2022||0.4786||236720000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000
2022-03-19 18:46:04|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|1119|Lemonade Inc Stock Price Today (LMND) - Investing.com|1.67B|1670000000|27.01|2,262,759|-71.94%|16.69-115.7|24.31-27.22|24.9|61686688|-|-|128.4M|128400000|-3.94|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.405|-0.0311|0.0449|0.5721|0.3265|-18.4073|44.6664|2022-05-10|15/03/2022||-1.37||43540000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000
2022-03-19 18:46:07|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|3.22B|3220000000|19.61|2,686,224|-|13.04-50.4|18.44-19.62|18.9|164267397|-|-|419.6M|419600000|-0.08|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|7|4|5|0.0437|0.6685|0.0477|-0.8243|0.3017|138.728|18.426|2022-06-01|15/03/2022||0.0633||115250000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-25|15/12/2020|0.08||90190000||
2022-03-19 18:46:14|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|6.25B|6250000000|72.70|1,083,666|34.85%|49.2-79.77|70.52-73.03|71.78|86027851|1.71|5.21|4.55B|4550000000|13.95|0.88|1.21%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|-0.1898|0.0094|0.4036|0.0269|9.5355|0.8836|2022-05-10|15/03/2022||2.6||971300000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000
2022-03-19 18:46:18|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|2.8B|2800000000|14.13|1,206,203|-|11.05-40.94|14.09-14.89|14.64|198084000|-|-|555.18M|555180000|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Sell|Neutral||Sell|11|1|9|-0.6966|-2.2964|0.0262|-0.3903|0.2123|615.0178|85.4133|2022-05-12|15/03/2022||-0.0152||160940000|2022-03-10|15/12/2021|0.02|-0.0034|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/03/2020|-0.02||105800000||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2011|0.06||40670000|
2022-03-19 18:46:22|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|475.49M|475490000|1.48|3,760,708|-87.77%|0.98-12.39|1.3-1.48|1.37|321277111|-|-|1.06B|1060000000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.0497|-0.2935|0.0274|3.2248|0.6033|4.6763|6.0578|2022-05-11|15/03/2022||0.0057||217400000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000
2022-03-19 18:46:27|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|5.19B|5190000000|19.59|1,823,914|-13.05%|16.22-28.64|19.36-19.85|19.77|264990781|-|31.61|5.81B|5810000000|0.62|N/A|N/A|May 19, 2022|2022-05-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|9|-0.4452|0.1644|0.029|0.4358|0.089|2.3667|1.13|2022-05-19|15/04/2022||0.1555||1460000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000|
2022-03-19 18:46:32|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4887|Synovus Stock Price Today (SNV) - Investing.com|7.28B|7280000000|50.05|1,041,575|3.2%|38.42-54.4|48.49-50.47|49.85|145468575|1.44|10.22|1.06B|1060000000|4.9|1.36|2.72%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0085|0.3096|0.0475|0.2736|0.0176|18.2003|3.5059|2022-04-19|15/03/2022||1.01||497010000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000
2022-03-19 18:46:36|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|6.04B|6040000000|93.65|452,209|-11.67%|83.61-114.98|92.68-93.96|94.33|64513156|0.91|17.49|3.13B|3130000000|5.35|1.20|1.28%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0175|0.806|0.0235|-1.3689|0.11|6.0656|1.9612|2022-04-28|15/03/2022||0.8311||762240000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000
2022-03-19 18:46:41|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|7.74B|7740000000|188.86|417,564|20.88%|135.11-190.93|184.57-189.89|188.62|41003139|1.51|9.93|4.65B|4650000000|19.02|3.60|1.91%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0164|0.0943|0.0146|-0.2883|0.0886|12.0781|1.6938|2022-05-11|15/03/2022||4.84||1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000
2022-03-19 18:46:43|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|3.01B|3010000000|13.54|3,173,201|-|8.41-79.77|12.6-13.7|12.65|222148655|-|-|6.25M|6250000|-3.43|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Sell|Buy||Sell|Neutral||Sell|6|4|4|-0.0175|2.9194|0.1138|1.6535|0.3051|-10.19|1322.99|2022-05-09|15/03/2022||-0.49||4590000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||
2022-03-19 18:46:47|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6567|SVB Stock Price Today (SIVB) - Investing.com|33.55B|33550000000|570.44|492,882|3.63%|467.22-763.22|553-573.42|564.73|58809582|1.85|18.06|3.09B|3090000000|31.58|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0207|0.1816|0.1066|0.0844|0.0619|17.3527|5.1997|2022-04-21|15/03/2022||6.17||1490000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000
2022-03-19 18:46:51|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|30.62B|30620000000|170.51|1,372,831|-0.14%|155.67-222.86|166.29-171.5|168.93|179602735|1.14|22.27|2.78B|2780000000|7.66|0.88|0.52%|Apr 14, 2022|2022-04-14|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|-0.0012|0.0489|0.0218|0.0332|0.0435|20.0894|5.8236|2022-04-14|15/03/2022||1.89||1400000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000
2022-03-19 18:46:55|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|33.14B|33140000000|77.98|2,802,620|14.42%|65.69-92.84|76.52-78.37|76.39|424962356|-|27.00|14.3B|14300000000|2.89|0.96|1.23%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Buy|Neutral||Buy|13|4|11|0.0278|0.1595|0.0285|0.0468|0.0075|24.7764|2.1609|2022-05-12|15/03/2022||0.7419||3460000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000
2022-03-19 18:46:59|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|20000|Corteva Inc Stock Price Today (CTVA) - Investing.com|40.59B|40590000000|55.85|3,259,299|18.93%|40.6-56.1|55.04-55.98|55.79|726773605|-|22.95|15.66B|15660000000|2.43|0.56|1.00%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.2405|-0.2531|0.0363|-0.4252|0.1116|25.6675|2.0925|2022-05-11|15/03/2022||0.8258||4490000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000
2022-03-19 18:47:03|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|23.71B|23710000000|141.23|944,619|-7.69%|132.58-194.05|138.82-142.01|141.95|167872785|1.02|33.87|987.99M|987990000|4.05|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|0.0112|0.8638|0.3146|-9.2295|0.8124|-32.6119|768.4537|2022-05-12|15/03/2022||1.13||249090000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000
2022-03-19 18:47:07|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|24.83B|24830000000|40.69|4,545,869|30.88%|30.47-45.8|39.75-40.86|40.7|610190454|0.93|90.41|2B|2000000000|0.45|0.88|2.16%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0015|0.3143|0.0043|0.3813|0.0424|16.1435|10.6395|2022-05-11|15/03/2022||0.1506||526830000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000
2022-03-19 18:47:11|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|22.01B|22010000000|179.64|593,988|18.89%|145.54-211.79|177.94-180.57|178.77|122544337|0.69|54.61|2.27B|2270000000|3.29|3.52|1.96%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0097|0.0032|0.2112|-0.7017|0.0704|53.715|12.5697|2022-04-25|15/03/2022||0.3754||456050000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000
2022-03-19 18:47:17|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11931|Trimble Stock Price Today (TRMB) - Investing.com|18.04B|18040000000|71.81|1,513,827|-3.77%|62.32-96.49|69.02-71.95|70.1|251215563|1.58|37.07|3.66B|3660000000|1.94|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0134|0.0852|0.0237|0.0202|0.0156|22.9891|3.5312|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000
2022-03-19 18:47:21|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (TDOC) - Investing.com|11.06B|11060000000|68.96|4,579,256|-62.81%|50.08-199.03|62.71-69.09|63.94|160327041|0.44|-|2.03B|2030000000|-2.77|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.003|0.4528|0.0173|0.1916|0.1455|-53.0642|23.1181|2022-05-03|15/03/2022||-0.5974||571900000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000
2022-03-19 18:47:25|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|20.64B|20640000000|437.38|219,889|11.19%|383.75-465.4|431.54-437.8|432.91|47194791|1.08|44.17|4.61B|4610000000|9.9|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0137|0.1044|0.009|0.0969|0.0294|26.2294|3.3476|2022-04-27|15/03/2022||3.95||1320000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000
2022-03-19 18:47:28|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (AMCR) - Investing.com|17.56B|17560000000|11.67|7,971,469|2.73%|10.66-12.92|11.43-11.69|11.61|1504912218|-|18.95|13.59B|13590000000|0.62|0.48|4.11%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|17|-0.2928|-0.0657|-0.0118|0.1009|0.0033|17.4024|1.2635|2022-05-16|15/03/2022||0.1964||3390000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000
2022-03-19 18:47:32|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1854|Signature Stock Price Today (SBNY) - Investing.com|19.39B|19390000000|312.65|872,349|33.65%|206.07-374.76|305.8-317.15|316.39|62024496|1.8|20.81|1.23B|1230000000|15.02|2.24|0.72%|Apr 20, 2022|2022-04-20|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0179|-0.0308|0.047|0.3302|0.0329|20.6176|6.9206|2022-04-20|15/03/2022||4.28||604630000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000
2022-03-19 18:47:36|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|14.9B|14900000000|44.96|3,575,846|-0.79%|39.85-56.61|43.17-44.98|44.15|331453187|1.37|5.37|5.37B|5370000000|8.37|1.20|2.67%|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Sell|Neutral||Neutral|32|4|30|-0.0005|0.02|0.4576|-0.0491|0.0132|8.1567|1.2103|2022-04-28|15/03/2022||1.95||2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000
2022-03-19 18:47:40|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7500|IDEX Stock Price Today (IEX) - Investing.com|15.15B|15150000000|198.99|438,152|-0.71%|181.66-240.33|195.74-201.85|197.97|76119749|1.12|33.83|2.76B|2760000000|5.88|2.16|1.09%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0004|0.0508|0.0029|0.0293|0.0109|26.4112|4.1176|2022-04-28|15/03/2022||1.74||719330000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000
2022-03-19 18:47:47|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24900|SS&Cs Stock Price Today (SSNC) - Investing.com|20.23B|20230000000|78.91|1,207,332|15.23%|65.7-84.85|76.95-78.95|78.44|256398336|1.57|26.37|5.05B|5050000000|2.99|0.80|1.01%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|0.3512|0.0045|0.0361|0.0729|16.267|5.8558|2022-05-03|15/03/2022||1.26||1280000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000
2022-03-19 18:47:52|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|17.82B|17820000000|96.16|1,092,244|26.23%|73.43-99.17|93.61-96.42|94.22|185290114|1.58|32.62|7.82B|7820000000|2.95|0.60|0.62%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.0203|0.0945|0.0157|0.0589|21.0097|3.3906|2022-04-26|15/03/2022||1.15||1990000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000
2022-03-19 18:47:56|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|20.61B|20610000000|27.54|6,864,697|-1.61%|26.23-33.33|27.43-27.95|27.81|748413311|1.13|15.62|1.51B|1510000000|1.76|1.44|5.23%|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|4|16|0.0001|-0.0203|0.0182|-0.6783|0.0488|10.0969|16.3606|2022-05-05|15/03/2022||0.4276||414740000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000
2022-03-19 18:48:00|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|17.3B|17300000000|164.75|799,141|48.8%|106.68-180.37|164.63-168.12|167.77|105029458|0.79|57.40|1.41B|1410000000|2.87|3.76|2.28%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0048|0.2456|0.0372|0.3153|0.0281|58.2427|10.1633|2022-05-05|15/03/2022||0.4955||308530000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000
2022-03-19 18:48:05|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|17.61B|17610000000|588.22|208,559|3.19%|524.19-832.7|571.03-589.7|574.84|29932437|0.93|4.20|2.92B|2920000000|140.08|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|35|4|33|0.0318|1.2173|0.0319|0.3193|0.0161|50.8088|3.8873|2022-05-11|15/03/2022||3.43||674660000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000
2022-03-19 18:48:09|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|13.06B|13060000000|105.69|1,738,074|0.26%|75.06-142.33|101.65-106.85|103.19|123575085|1.54|-|612.8M|612800000|-3.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0205|0.1724|0.0408|0.1253|0.0091|38.4033|6.4161|2022-04-26|15/03/2022||-0.1369||190830000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000
2022-03-19 18:48:13|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|10.72B|10720000000|70.50|1,582,962|-14.76%|58.58-130.37|65.72-71.03|65.96|152049674|1.48|-|1.02B|1020000000|-0.5|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.127|0.2394|0.0182|-0.3369|0.0265|147.9074|10.9216|2022-05-04|15/03/2022||0.0792||289600000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000
2022-03-19 18:48:19|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3045|BioMarin Stock Price Today (BMRN) - Investing.com|15.03B|15030000000|81.67|1,253,803|5.53%|71.59-94.2|80.04-81.92|80.28|184032162|0.49|-|1.85B|1850000000|-0.37|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|-0.003|0.6195|0.0299|-0.5605|0.0364|-72.3173|13.7848|2022-04-28|15/03/2022||0.1988||488520000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000
2022-03-19 18:48:23|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|14.85B|14850000000|64.77|1,548,425|10.45%|58.19-69.45|64.34-65.42|65|229311689|0.48|16.90|5.59B|5590000000|3.83|2.29|3.54%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0036|-0.0516|0.0312|0.3737|0.0239|33.1748|3.4891|2022-05-11|15/03/2022||0.57||1390000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000
2022-03-19 18:48:32|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|12.97B|12970000000|27.42|4,689,670|-18.76%|24.15-37.49|26.33-27.48|26.61|473186752|0.8|-|4.77B|4770000000|-0.97|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.1113|0.1864|0.0077|-0.4699|-0.0234|23.3772|4.2144|2022-05-12|15/03/2022||0.3566||1230000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000
2022-03-19 18:48:36|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|15.26B|15260000000|79.99|869,364|15.18%|68.17-83.19|79.47-80.15|79.74|190725642|0.77|35.87|1.33B|1330000000|2.23|4.228|5.29%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|0.1096|0.3003|0.3054|0.0666|37.8875|13.8812|2022-05-06|15/03/2022||0.62||338470000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000
2022-03-19 18:48:47|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|27058|Fidelity Financial Stock Price Today (FNF) - Investing.com|14.16B|14160000000|49.93|2,090,296|21.54%|38.52-56.44|48.48-50.14|49.21|283570222|1.39|5.98|15.64B|15640000000|8.36|1.76|3.52%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.1359|0.1007|0.1248|0.0414|11.9233|1.0724|2022-05-04|15/03/2022||1.28||2920000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000
2022-03-19 18:48:52|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|13.84B|13840000000|78.29|2,480,290|71.39%|39.24-86.48|75.24-78.6|76.9|176772541|2.28|9.20|19.89B|19890000000|8.51|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0344|0.2806|0.0146|-0.7264|0.1096|6.3971|0.57|2022-05-05|15/03/2022||2||4680000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000
2022-03-19 18:48:56|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|98200|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|11.67B|11670000000|233.89|290,840|31.57%|167.06-275.77|232.46-238.26|236.36|49885103|1.29|12.64|19.37B|19370000000|18.51|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0166|0.2954|0.0732|0.5986|0.0708|24.3597|0.9318|2022-05-10|15/03/2022||2.19||2430000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000
2022-03-19 18:49:01|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|14.38B|14380000000|105.48|1,112,613|8.73%|81.07-109.39|103.24-106.13|103.99|136341967|0.75|20.07|13.74B|13740000000|5.26|1.44|1.37%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0083|0.235|-0.002|0.0305|0.0212|15.5659|0.8622|2022-05-05|15/03/2022||1.49||3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000
2022-03-19 18:49:04|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|12200|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|12.38B|12380000000|31.77|3,436,894|-2.31%|27.53-37.13|30.78-31.92|31.51|389557860|1.57|-|15.5B|15500000000|-1.07|0.72|2.27%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0945|0.1466|-0.0115|-3.494|0.1266|-9.4695|0.7795|2022-05-12|15/03/2022||1.56||3640000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000
2022-03-19 18:49:08|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (BG) - Investing.com|14.97B|14970000000|104.91|1,333,799|33.59%|71.73-112.63|103.17-105.45|105.39|142731878|0.53|7.79|59.15B|59150000000|13.46|2.10|2.00%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0026|0.209|-0.0124|0.3403|0.0044|11.4879|0.2085|2022-05-04|15/03/2022||2.63||14190000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000
2022-03-19 18:49:12|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|12.3B|12300000000|20.50|4,715,376|-3.8%|19.39-24.13|20.01-20.54|20.22|599833730|0.6|18.52|1.54B|1540000000|1.11|1.16|5.66%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.007|0.0588|0.0752|0.3268|0.0595|21.5667|14.2388|2022-05-05|15/03/2022||0.3094||398200000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000
2022-03-19 18:49:17|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2430|Targa Resources Stock Price Today (TRGP) - Investing.com|15.85B|15850000000|69.26|1,576,044|113.83%|29.95-72.03|67.78-69.4|67.63|228783477|2.65|-|16.95B|16950000000|-0.28|1.40|2.02%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.8691|0.1009|-0.3334|0.0444|-10.415|1.4406|2022-05-05|15/03/2022||0.7664||4660000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000
2022-03-19 18:49:29|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|15.27B|15270000000|112.73|1,178,635|20.53%|85.8-116.81|112.49-115.4|114.47|135432277|0.46|21.49|4.42B|4420000000|5.25|2.72|2.41%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0018|0.1573|-0.056|0.6213|0.1881|28.6394|3.8752|2022-05-04|15/03/2022||2.36||1400000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000
2022-03-19 18:49:33|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|4800|First Solar Stock Price Today (FSLR) - Investing.com|8.25B|8250000000|77.60|1,695,217|-0.01%|61.24-123.13|77.17-78.8|78.22|106333764|1.35|17.70|2.92B|2920000000|4.38|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0088|-0.3027|-0.0115|0.0229|0.1434|20.3112|2.3706|2022-05-04|15/03/2022||-0.2574||610090000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000
2022-03-19 18:49:37|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|11.34B|11340000000|49.94|746,305|3.83%|41.32-58|47.83-50.23|48.82|227073511|0.29|22.61|2.25B|2250000000|2.21|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0038|0.0447|0.0112|0.0721|0.0242|24.3114|5.0683|2022-05-03|15/03/2022||0.7143||589430000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000
2022-03-19 18:49:42|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|10.56B|10560000000|7.230|24,128,248|-17.75%|6.45-9.64|7.04-7.23|7.09|1460366871|1.21|4.51|2.97B|2970000000|1.6|0.88|12.17%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0006|0.0418|-0.2474|0.0147|-0.5026|8.5933|6.2682|2022-05-04|15/03/2022||0.2536||380290000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000
2022-03-19 18:49:46|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|13.91B|13910000000|59.93|1,200,203|28.66%|42.17-65.24|58.38-59.99|59.2|232054942|1.19|-|2.14B|2140000000|-2.76|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0008|0.77|25.9956|-0.6642|1.1246|22.539|9.2445|2022-05-12|15/03/2022||-0.232||245290000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000
2022-03-19 18:49:50|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|6.43B|6430000000|30.87|7,226,192|-40.02%|18.61-64.62|30.51-31.69|31.26|208418561|2.1|-|1.61B|1610000000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.004|-0.3367|0.0319|-1.4276|0.0823|-26.3773|4.7215|2022-05-11|15/03/2022||-0.1762||399190000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000
2022-03-19 18:49:54|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|6400|Black Knight Inc Stock Price Today (BKI) - Investing.com|9.33B|9330000000|60.58|1,097,723|-17.62%|52-84.27|58.65-60.63|59.14|154013001|0.84|45.40|1.48B|1480000000|1.33|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1405|0.0499|0.0071|0.043|0.0178|32.079|7.7614|2022-05-10|15/03/2022||0.6008||381250000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000
2022-03-19 18:49:58|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3100|East West Bancorp Stock Price Today (EWBC) - Investing.com|11.59B|11590000000|81.64|1,056,848|4.24%|65.87-93.51|77.77-82.3|80.61|141908514|1.61|13.38|982.62M|982620000|6.1|1.60|1.96%|Apr 21, 2022|2022-04-21|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.018|0.0527|0.1494|0.0611|0.0334|13.5827|4.9055|2022-04-21|15/03/2022||1.52||478640000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000
2022-03-19 18:50:02|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|15.8B|15800000000|39.53|2,320,830|22.27%|31.96-44.07|39.08-39.64|39.21|399634617|0.61|96.41|1.62B|1620000000|0.41|0.72|1.82%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0048|0.4014|0.0173|-0.9832|0.0415|-268.2169|9.8714|2022-05-05|15/03/2022||0.136||356520000|2022-02-24|15/12/2021|0.14|0.1083|338100000|339200000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000
2022-03-19 18:50:06|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (HUBB) - Investing.com|10.31B|10310000000|189.58|321,942|1.82%|170.76-212.54|185.6-189.79|188.23|54409067|1.27|28.50|4.19B|4190000000|6.65|4.20|2.22%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0051|0.0424|-0.0039|0.0272|0.0107|19.9364|1.7655|2022-04-26|15/03/2022||1.84||1070000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000
2022-03-19 18:50:11|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7681|WR Berkley Stock Price Today (WRB) - Investing.com|16.97B|16970000000|96.00|801,353|25.7%|70.7-96.46|93.82-96.15|95.24|176790914|0.79|17.49|9.46B|9460000000|5.49|0.52|0.54%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.2352|-0.041|0.3362|0.0166|24.6624|1.2503|2022-04-26|15/03/2022||1.37||2230000000|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000
2022-03-19 18:50:15|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|11.4B|11400000000|50.47|1,722,643|32.78%|36.27-57.34|50.33-51.39|50.65|225904370|0.45|46.23|822.56M|822560000|1.09|1.72|3.41%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0054|0.2523|0.0342|0.1296|0.0087|64.8094|12.1361|2022-04-28|15/03/2022||0.26||229360000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000
2022-03-19 18:50:19|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (SCI) - Investing.com|10.47B|10470000000|64.83|907,298|32.79%|48.4-71.71|63.54-64.92|64.48|161507628|0.77|13.74|4.14B|4140000000|4.72|1.00|1.54%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|0.1353|0.0266|0.0931|0.0177|21.4052|1.8239|2022-04-27|15/03/2022||0.9696||968430000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000
2022-03-19 18:50:23|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|11.82B|11820000000|191.50|360,856|28.22%|135.46-194.91|187.5-192.05|191.03|61704633|0.89|8.71|14.09B|14090000000|21.99|3.50|1.83%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0182|0.145|0.0011|0.1235|0.0191|13.1764|0.5455|2022-04-28|15/03/2022||6.65||4060000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000
2022-03-19 18:50:28|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|8.62B|8620000000|144.30|551,795|-23.41%|127.91-204.91|143.13-146.12|146.77|59703016|1.53|23.39|19.26B|19260000000|6.17|3.08|2.13%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0027|0.105|0.0175|-0.1268|0.0222|12.6267|0.423|2022-04-28|15/03/2022||1.86||5080000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000
2022-03-19 18:50:32|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|11.34B|11340000000|45.02|1,218,393|5.21%|40.71-51.46|44.74-45.45|45.24|251892364|1.07|19.92|1.22B|1220000000|2.26|2.76|6.13%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Buy|Neutral||Buy|34|4|32|-0.006|-0.0303|0.0476|0.0381|0.0393|21.6031|9.9994|2022-04-28|15/03/2022||0.5959||305630000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000
2022-03-19 18:50:36|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|13200|Iac Interactive Stock Price Today (IAC) - Investing.com|9.43B|9430000000|105.06|575,064|-32.83%|93.6-179.12|101.7-105.6|103.46|89762926|1.75|16.55|4.49B|4490000000|6.35|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0006|-0.4849|-0.0013|0.5648|0.0196|16.8985|1.2145|2022-05-05|15/03/2022||-0.5167||1300000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000
2022-03-19 18:50:40|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|44.45%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000
2022-03-19 18:50:45|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|7.83B|7830000000|93.67|569,540|-7.95%|81.38-130.95|90.22-93.76|90.08|83547734|1.33|-|763.97M|763970000|-1.55|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0046|0.3006|0.0743|0.4003|0.0793|81.6018|11.7915|2022-06-01|15/04/2022||-0.2706||180280000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000
2022-03-19 18:50:49|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|12.16B|12160000000|48.08|1,137,206|13.24%|41.92-53.93|47.58-48.31|47.72|252875079|0.63|29.48|1.88B|1880000000|1.63|1.0728|2.23%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0075|0.0515|-0.0218|0.0752|0.0409|26.9324|9.2648|2022-05-04|15/03/2022||0.7522||616800000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000
2022-03-19 18:50:58|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|10.14B|10140000000|276.66|289,893|-9.21%|243.92-356.36|267.8-277.48|271.43|36636874|0.89|22.33|4.19B|4190000000|12.39|3.68|1.33%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0004|0.0324|0.0089|0.4052|0.0235|28.2565|1.8603|2022-04-25|15/03/2022||1.97||950020000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000
2022-03-19 18:51:02|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|11.35B|11350000000|134.36|515,649|53.62%|84-154.45|133.62-136.84|134.63|84500145|0.49|42.54|788.57M|788570000|3.16|4.00|2.98%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0057|0.134|0.0437|-0.0525|0.0216|13.9079|11.507|2022-05-04|15/03/2022||0.93||233780000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000
2022-03-19 18:51:06|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|441|CyrusOne Stock Price Today (CONE) - Investing.com|11.69B|11690000000|90.25|2,762,351|36.95%|66.07-90.49|90.21-90.45|90.39|129563290|0.38|435.38|1.21B|1210000000|0.21|2.08|2.30%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-05-04|15/03/2022||0.0891||314280000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000
2022-03-19 18:51:11|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (CLF) - Investing.com|14.41B|14410000000|27.47|22,478,727|64.59%|14.01-27.79|26.53-27.61|27.45|524409717|2.06|5.08|20.44B|20440000000|5.41|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|-0.7022|0.071|-1.169|0.2236|2.75|1.6715|2022-04-28|15/03/2022||1.62||5440000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000
2022-03-19 18:51:14|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|66.03%|40.21-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000
2022-03-19 18:51:19|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|21.07B|21070000000|89.88|684,842|23.55%|72.01-102.33|87.56-90.01|88.27|234470963|-|82.06|1.08B|1080000000|1.1|0.32|0.36%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.2369|0.0205|0.0048|0.271|0.0419|57.8881|15.4538|2022-04-28|15/03/2022||0.4613||297190000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000
2022-03-19 18:51:23|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|8568|Calgon Carbon Stock Price Today (CLVT) - Investing.com|10.83B|10830000000|15.85|6,289,375|-39.16%|11.71-34.79|15.5-16.11|15.74|683151263|0.83|-|1.88B|1880000000|-0.49|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0479|-3.173|0.0182|3.6207|0.0386|30.1624|16.6536|2022-05-18|15/03/2022||0.1838||674320000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000
2022-03-19 18:51:28|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|6900|Watsco Stock Price Today (WSO) - Investing.com|10.94B|10940000000|308.81|160,880|19.99%|250.03-318.98|300.07-309.26|302|35414584|0.82|28.68|7.42B|7420000000|10.77|7.80|2.53%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0025|0.0213|0.0447|0.2798|0.0486|32.8739|1.2664|2022-04-26|15/03/2022||1.72||1370000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000
2022-03-19 18:51:32|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|11.92B|11920000000|140.39|292,308|31.61%|101.63-146.63|139.03-141.59|141.56|84932151|0.93|11.11|6.55B|6550000000|12.63|30.12|21.45%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0097|0.1457|0.0136|0.0948|0.0198|10.5088|1.3764|2022-05-04|15/03/2022||2.63||1360000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000
2022-03-19 18:51:35|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12200|Alcoa Stock Price Today (AA) - Investing.com|15.2B|15200000000|82.44|8,137,983|164.32%|27.11-92.32|79.21-82.7|80.73|184420741|2.29|37.91|12.15B|12150000000|2.17|0.40|0.49%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.003|1.1767|0.056|4.878|-0.0077|-28.2767|0.531|2022-04-14|15/03/2022||2.63||3400000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000
2022-03-19 18:51:40|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|12.08B|12080000000|72.47|1,013,683|43.14%|49.26-81.68|72-72.92|72.41|166688434|0.77|91.38|452.23M|452230000|0.79|1.26|1.74%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|0.9104|0.1144|0.5967|0.0587|119.089|28.7909|2022-05-03|15/03/2022||0.1934||141390000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000
2022-03-19 18:51:45|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|9.33B|9330000000|56.13|1,419,351|22.45%|44-62.29|54.53-56.49|55.17|166191076|1.3|12.63|6B|6000000000|4.44|0.48|0.86%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0058|-0.055|-0.0044|0.0963|0.0917|21.4588|2.8688|2022-04-27|15/03/2022||1.24||1740000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000
2022-03-19 18:51:49|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|10.08B|10080000000|81.69|586,211|1.36%|68.33-82.2|80.16-81.72|81.31|123354000|0.74|-|5.37B|5370000000|-|1.58|1.93%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0059|0.0385|0.006|0.0227|0.0081|15.5279|1.9345|2022-05-12|15/03/2022||1.25||1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000
2022-03-19 18:51:54|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|11.03B|11030000000|78.05|746,341|26.64%|58.36-78.62|76.38-78.41|77.48|141342777|1.49|34.83|13.29B|13290000000|2.24|0.60|0.77%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|0.0892|0.0181|0.0328|0.0124|14.7527|0.5664|2022-05-10|15/03/2022||0.7891||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000
2022-03-19 18:51:58|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|9.14B|9140000000|60.10|1,696,916|8.78%|49.51-78.28|58.43-60.21|58.63|152126441|0.86|19.19|3.71B|3710000000|3.13|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0215|0.1732|0.0081|0.0596|0.0181|19.5045|1.6664|2022-06-02|15/04/2022||0.6515||960910000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000
2022-03-19 18:52:02|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|7.4B|7400000000|35.26|1,640,420|-13.22%|33.05-48.55|34.69-35.63|35.37|209804302|1.04|7.23|8.19B|8190000000|4.88|1.38|3.91%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0196|-1.9705|-0.1424|-1.911|0.1752|13.8742|1.6391|2022-05-02|15/03/2022||2.13||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000
2022-03-19 18:52:05|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5060|Vistra Energy Corp Stock Price Today (VST) - Investing.com|10.06B|10060000000|22.41|4,339,451|33.47%|15.48-23.49|22.12-22.55|22.31|448803986|0.95|-|12.08B|12080000000|-2.61|0.68|3.03%|May 06, 2022|2022-05-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0054|-0.9652|-0.0794|8.6382|0.1357|30.4921|1.0979|2022-05-06|15/03/2022||0.0559||3110000000|2022-02-25|15/12/2021|1.1|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000
2022-03-19 18:52:10|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|9.73B|9730000000|98.17|982,604|8.01%|79.35-109.89|94.79-98.31|97.04|99068126|1.48|10.29|8.5B|8500000000|9.54|1.40|1.43%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|0.21|0.0271|0.1837|0.0146|16.9421|0.8882|2022-04-27|15/03/2022||2.43||2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000
2022-03-19 18:52:14|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|16.85B|16850000000|47.30|2,527,217|30.05%|36.07-60.62|46.23-47.89|47.16|356317541|1.45|5.76|8.78B|8780000000|8.21|1.00|2.11%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0063|0.0681|0.3366|1.6964|0.0868|17.8256|3.4568|2022-05-04|15/03/2022||1.12||1090000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000
2022-03-19 18:52:18|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (ST) - Investing.com|8.43B|8430000000|53.45|1,354,796|-15.64%|51.19-65.58|53.38-54.28|54.15|157636701|1.35|23.43|3.82B|3820000000|2.28|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0053|0.0369|0.0116|0.0749|0.0234|16.9348|2.3909|2022-04-26|15/03/2022||0.7634||963870000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000
2022-03-19 18:52:23|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Banks|United States|US3205171057|7676|First Horizon  Stock Price Today (FHN) - Investing.com|12.29B|12290000000|23.01|9,119,442|30.74%|14.67-24.24|22.95-23.07|23.1|533968325|1.21|13.19|1.56B|1560000000|1.74|0.60|2.61%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0055|0.0883|0.0307|0.286|0.0255|15.6535|5.0126|2022-04-20|15/03/2022||0.3217||706260000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747500000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000
2022-03-19 18:52:27|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|8.16B|8160000000|60.34|944,982|2.86%|52.54-74.73|58.86-60.5|59.97|135300000|1.34|11.55|14.29B|14290000000|5.22|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0078|0.1729|0.016|0.1092|0.0397|15.7655|0.7818|2022-05-05|15/03/2022||1.82||3690000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000
2022-03-19 18:52:31|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|6.94B|6940000000|81.37|543,561|-7.93%|75.18-105.54|78.36-81.61|80.18|85300000|1.59|22.71|2.77B|2770000000|3.58|1.056|1.30%|May 06, 2022|2022-05-06|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|34|0.0212|0.0998|0.0204|0.0345|0.0054|18.2724|1.7797|2022-05-06|15/03/2022||0.9877||702430000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000
2022-03-19 18:52:35|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|15.11B|15110000000|45.41|931,456|-0.44%|40.05-56.19|44.83-45.6|45.57|332828211|1.17|25.28|8.7B|8700000000|1.78|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0066|-1.177|0.0303|1.3802|0.0396|43.3526|2.1091|2022-04-28|15/03/2022||0.5928||2130000000|2022-02-25|15/12/2021|0.5|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000
2022-03-19 18:52:38|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|8.89B|8890000000|35.08|2,165,783|-|27.37-39.47|34.14-35.19|34.34|253550029|-|6.59|6.31B|6310000000|5.32|1.12|3.19%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|4|5|0.0091|0.1135|0.0211|0.0839|-0.0931|5.286|1.398|2022-05-12|15/03/2022||1.34||1540000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||
2022-03-19 18:52:43|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|9.55B|9550000000|37.19|1,666,407|-7.67%|31.22-40.7|36.08-37.31|36.61|256795754|1.89|223.79|13.3B|13300000000|0.17|0.44|1.18%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0006|0.072|0.0019|0.025|0.0093|23.8141|0.6274|2022-05-10|15/03/2022||0.2235||3760000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000
2022-03-19 18:52:47|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|7B|7000000000|29.59|1,201,772|-18.08%|27.41-37.9|28.77-29.77|29.06|236421351|0.97|19.60|2.21B|2210000000|1.51|0.48|1.62%|Apr 22, 2022|2022-04-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0001|0.1313|-0.0043|0.6694|0.0299|25.0815|3.1736|2022-04-22|15/03/2022||0.3363||439630000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000
2022-03-19 18:52:54|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|965|United Therapeutics Stock Price Today (UTHR) - Investing.com|8.18B|8180000000|181.20|444,893|6.37%|158.38-218.38|178.86-185.13|184.49|45132102|0.67|18.08|1.69B|1690000000|10.02|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|-0.0107|-0.2096|0.0412|-0.4624|0.0149|8.3327|3.847|2022-05-04|15/03/2022||3.67||420500000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000
2022-03-19 18:52:59|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|8.64B|8640000000|127.68|528,047|18.09%|102.61-137.95|124.58-127.94|126.58|67693074|1.48|8.40|34.48B|34480000000|15.2|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0056|0.0489|0.0139|0.0688|0.0224|9.8215|0.1864|2022-05-05|15/03/2022||4.43||8640000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000
2022-03-19 18:53:02|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.72B|7720000000|117.74|315,809|-16.8%|110.04-158.97|116.27-118.83|118.41|65562125|0.65|32.66|3.23B|3230000000|3.61|1.52|1.29%|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|-0.0041|0.0482|0.0095|0.0188|0.01|26.8797|2.26|2022-04-28|15/03/2022||0.9625||818710000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000
2022-03-19 18:53:06|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|8.09B|8090000000|29.48|2,292,394|-11.92%|28.32-37.13|28.9-29.6|29.18|274338505|1.26|29.77|782.66M|782660000|0.99|1.54|5.22%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0061|0.1496|0.0074|0.063|0.0485|31.4225|16.2979|2022-05-05|15/03/2022||0.2567||194680000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000
2022-03-19 18:53:10|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|8.82B|8820000000|74.82|709,844|9.67%|60.37-75.37|73.99-75.37|74.63|117866654|0.74|13.95|955.04M|955040000|5.36|2.08|2.78%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0033|0.8177|0.1091|0.5092|0.0086|67.2103|11.4445|2022-04-27|15/03/2022||0.42||254070000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000
2022-03-19 18:53:15|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|6.91B|6910000000|13.21|8,664,202|-19.94%|12.17-18.84|12.89-13.21|13.04|522740325|1.01|11.00|912M|912000000|1.2|1.44|10.90%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0008|-0.2738|-0.0967|0.019|1.1734|7.1185|17.6618|2022-04-27|15/03/2022||0.6583||347230000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000
2022-03-19 18:53:19|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|7.62B|7620000000|43.38|974,752|-0.46%|40.65-50.33|42.5-43.49|42.93|175635014|0.86|28.78|726.41M|726410000|1.51|2.12|4.89%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0013|-0.0027|0.1078|0.0617|0.0134|32.8609|12.8312|2022-05-03|15/03/2022||0.435||185910000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000
2022-03-19 18:53:22|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|9.02B|9020000000|53.17|741,271|18.13%|41.95-55.53|52.83-53.32|53.3|169680388|-|18.50|740.85M|740850000|2.87|1.80|3.39%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.0167|0.2233|0.0379|6.0264|0.0221|28.63|11.0417|2022-04-28|15/03/2022||0.27||186480000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000|
2022-03-19 18:53:27|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (JAZZ) - Investing.com|9.67B|9670000000|156.61|608,806|-7.68%|117.64-189|155-158.76|157.47|61738841|0.86|-|3.09B|3090000000|-5.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0007|0.0322|0.0157|0.2294|0.0425|14.6158|5.4227|2022-05-10|15/03/2022||3.84||852820000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000
2022-03-19 18:53:32|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|5.97B|5970000000|35.64|1,130,545|11.1%|29.27-48.55|34.91-35.66|35.49|167628535|1.46|9.93|2.77B|2770000000|3.59|1.52|4.26%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|19|-0.0034|0.1025|0.0187|0.0508|0.0262|9.7253|2.1511|2022-05-05|15/03/2022||0.9034||649810000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000
2022-03-19 18:53:36|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|9.93B|9930000000|114.67|1,842,171|47.73%|72.13-147.39|109.03-115.11|111.34|86605929|1.72|8.25|12.29B|12290000000|13.9|1.95|1.70%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|0.369|0.0518|0.1838|0.0678|13.4841|0.5309|2022-06-01|15/04/2022||2.41||2620000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000
2022-03-19 18:53:40|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|5000|NY Times Stock Price Today (NYT) - Investing.com|7.5B|7500000000|45.01|1,430,598|-7.42%|37.27-56.19|44.31-45.21|45.16|166698908|0.81|34.47|2.07B|2070000000|1.31|0.36|0.80%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|34|0.0111|0.3906|0.0134|0.0726|0.0131|36.8003|2.3694|2022-05-04|15/03/2022||0.1757||544050000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000
2022-03-19 18:53:44|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4462|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.61B|8610000000|71.13|423,627|-6.55%|61.81-77.32|70.23-71.88|72.11|121110096|0.85|16.50|716.08M|716080000|4.31|1.06|1.49%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0009|0.1849|0.0423|0.0518|0.0271|15.2655|4.3733|2022-04-14|15/03/2022||0.8614||345030000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000
2022-03-19 18:53:53|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|8.12B|8120000000|60.29|950,593|31.58%|44.93-66.74|59.33-60.45|59.78|134716279|0.95|28.96|476.29M|476290000|2.08|1.18|1.96%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0098|1.5534|0.0409|0.3697|-0.0042|43.5424|10.613|2022-04-26|15/03/2022||0.2572||123790000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000
2022-03-19 18:54:06|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|7.5B|7500000000|68.55|725,053|27.42%|53-81.54|67.2-69.1|68.32|109336889|1.24|6.15|9.22B|9220000000|11.14|2.04|2.98%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.017|0.2349|0.0566|0.1976|0.0272|12.9227|0.8652|2022-04-28|15/03/2022||1.2||1890000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000
2022-03-19 18:54:10|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|8.3B|8300000000|37.22|1,943,618|1%|30.02-42.1|36.09-37.44|36.72|223020382|1.6|69.62|29.49B|29490000000|0.53|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0034|0.0844|0.0121|-0.2573|0.0179|28.3864|0.2841|2022-05-10|15/03/2022||0.221||7490000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000
2022-03-19 18:54:17|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|7.29B|7290000000|109.46|579,368|-8.46%|95.79-137.47|107.66-109.79|109.15|66603796|1.42|18.56|7.95B|7950000000|5.9|1.48|1.35%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0073|0.4708|0.0643|0.1608|0.0236|26.7185|0.6553|2022-04-27|15/03/2022||0.1858||1880000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000
2022-03-19 18:54:21|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|7.14B|7140000000|26.58|1,911,312|-29.96%|25.09-40.82|25.78-26.73|26.83|268487997|0.31|-|2.71B|2710000000|-0.12|0.88|3.31%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0398|-2.2498|0.0252|-2.4181|0.0088|83.4926|4.2589|2022-05-12|15/03/2022||-0.0412||658800000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000
2022-03-19 18:54:25|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (RGA) - Investing.com|6.95B|6950000000|103.37|432,141|-18.14%|94.32-134.93|100.88-103.83|103.9|67189921|1.17|11.53|16.45B|16450000000|8.97|2.92|2.82%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0011|0.0099|0.041|-0.1875|0.0205|8.1158|0.6067|2022-04-28|15/03/2022||0.3085||3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000
2022-03-19 18:54:30|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (SF) - Investing.com|7.37B|7370000000|69.27|623,262|3.88%|60.35-83.28|67.99-69.64|69.22|106420776|1.32|10.41|4.78B|4780000000|6.66|1.20|1.73%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|0.2586|0.0344|0.0701|0.0309|9.253|1.317|2022-05-02|15/03/2022||1.52||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000
2022-03-19 18:54:33|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|7.4B|7400000000|97.75|429,761|4.46%|83.06-111.31|94.64-98.41|97.04|75677818|1.18|14.49|724.87M|724870000|6.74|0.88|0.90%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0069|0.0361|0.0631|0.0813|0.0427|15.6373|7.1924|2022-04-18|15/03/2022||1.59||347210000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000
2022-03-19 18:54:38|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|17000|Littelfuse Stock Price Today (LFUS) - Investing.com|6.38B|6380000000|258.29|96,610|-2.78%|234.59-334.84|250.66-259.99|253.11|24689579|1.23|22.69|2.08B|2080000000|11.39|2.12|0.82%|May 04, 2022|2022-05-04|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0014|0.149|0.0233|0.074|0.0359|23.4891|3.0858|2022-05-04|15/03/2022||3.27||573020000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000
2022-03-19 18:54:42|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|7.72B|7720000000|55.26|857,630|27.18%|41.64-57.83|54.8-55.52|55.33|139620469|1|241.92|942.41M|942410000|0.23|1.88|3.40%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0052|-0.2123|0.0417|-1.1839|0.0191|-4.3382|7.5145|2022-04-25|15/03/2022||0.2795||259410000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000
2022-03-19 18:54:47|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7.26B|7260000000|31.15|3,858,194|10.07%|26.36-34.83|30.59-31.25|30.78|233077362|0.64|71.05|767.07M|767070000|0.44|1.30|4.17%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0071|0.1945|0.0072|0.324|0.0301|89.133|11.9736|2022-04-28|15/03/2022||0.115||196900000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000
2022-03-19 18:54:51|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|7.75B|7750000000|193.69|421,328|-2.41%|175.5-228.66|191.49-197.91|197.33|39989022|0.9|14.34|9.52B|9520000000|13.51|4.72|2.44%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0003|0.1087|0.029|0.1182|0.0185|15.4567|0.8939|2022-05-05|15/03/2022||3.23||2550000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000
2022-03-19 18:54:57|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|7.11B|7110000000|191.57|260,153|-6.54%|170.82-229.18|187.93-191.99|190.02|37111466|0.83|22.27|11.87B|11870000000|8.6|1.40|0.73%|Jun 06, 2022|2022-06-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0105|0.0853|0.0036|0.2321|0.0207|27.3264|0.5661|2022-06-06|15/04/2022||1.33||3280000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000
2022-03-19 18:55:05|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|9B|9000000000|140.61|388,552|20.57%|100.35-147.39|135.63-141.37|139.93|64023571|1.28|20.87|701.38M|701380000|6.74|3.00|2.13%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|0.0675|0.0497|0.0336|0.0297|16.4545|4.2736|2022-04-28|15/03/2022||1.46||364790000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000
2022-03-19 18:55:10|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|7.06B|7060000000|66.55|1,828,848|3.61%|58.97-74.97|64.54-66.7|65.17|106136475|1.37|4.10|4.23B|4230000000|16.25|0.80|1.20%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0|-0.0167|1.2921|0.238|0.1791|15.7685|1.5188|2022-05-10|15/03/2022||1.36||1580000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000
2022-03-19 18:55:12|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|10.56B|10560000000|203.16|260,048|50.84%|125.6-208.48|199.39-203.93|200.95|51984624|-|26.41|6.94B|6940000000|7.69|1.00|0.49%|Jun 22, 2022|2022-06-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.2537|0.0761|0.0193|0.4743|0.1943|17.0971|1.1329|2022-06-22|15/05/2022||2.81||1600000000|2022-03-29|15/02/2022||2.69||1540000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000|
2022-03-19 18:55:17|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.45B|7450000000|25.00|2,912,186|20.31%|19.19-27.15|24.63-25.01|25.01|297843792|1.59|27.74|1.43B|1430000000|0.9|0.96|3.84%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.011|0.3374|0.0401|0.166|-0.0163|34.6044|5.1044|2022-05-02|15/03/2022||0.1978||290580000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000
2022-03-19 18:55:20|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|277|Starwood Property Stock Price Today (STWD) - Investing.com|7.32B|7320000000|23.89|2,451,904|-4.4%|22.37-27|23.51-23.92|23.72|306507745|1.58|15.65|1.18B|1180000000|1.53|1.92|8.04%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0049|0.0576|0.0485|0.0462|0.0363|10.5158|7.1952|2022-05-10|15/03/2022||0.5373||360600000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000
2022-03-19 18:55:25|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (ORI) - Investing.com|7.82B|7820000000|25.92|1,850,094|16.44%|21.34-27.19|25.37-26.09|25.86|301567745|0.82|5.12|8.59B|8590000000|5.06|0.92|3.55%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0015|0.3246|0.1707|0.2454|0.0636|11.7809|0.8412|2022-04-28|15/03/2022||0.685||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000
2022-03-19 18:55:30|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (X) - Investing.com|8.59B|8590000000|32.96|19,630,025|45.52%|17.98-34.8|31.83-33.74|34.55|260527473|1.95|2.26|20.28B|20280000000|14.6|0.20|0.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0|0.5081|0.0108|-0.0363|0.0157|-2.103|0.42|2022-04-28|15/03/2022||3.87||5460000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000
2022-03-19 18:55:35|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3704|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.6B|6600000000|71.65|411,002|-10.39%|64.4-80.46|70.24-72.12|71.8|92159980|1.15|12.78|584.38M|584380000|5.6|2.08|2.90%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0066|0.0209|0.0194|0.0153|0.0203|14.1194|7.0218|2022-04-27|15/03/2022||1.31||272730000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000
2022-03-19 18:55:39|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|9B|9000000000|137.16|573,577|29.69%|92.01-139.71|134.25-137.49|136.61|65619203|0.61|33.87|643.41M|643410000|4.05|1.40|1.02%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.009|0.0045|0.0647|-0.2128|0.0612|40.7576|12.9661|2022-05-04|15/03/2022||0.9356||153000000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021||0.938||171360000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000
2022-03-19 18:55:43|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|6.86B|6860000000|95.00|1,021,272|11.87%|65.7-108.9|91.12-95.4|92.27|72200000|0.84|19.16|1.71B|1710000000|4.96|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0242|0.2864|0.0497|0.1646|0.042|17.1452|3.1496|2022-05-04|15/03/2022||1.12||390920000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000
2022-03-19 18:55:46|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|8.08B|8080000000|49.95|1,707,323|22.85%|37.6-50.19|48.42-50.19|49.38|161826005|-|33.72|3.22B|3220000000|1.48|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1649|0.4499|0.0512|0.0989|0.0674|20.0323|1.8392|2022-05-17|15/03/2022||0.4493||637490000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000
2022-03-19 18:55:50|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|7.69B|7690000000|38.41|1,213,814|18.22%|31.59-39.86|38.21-38.81|38.49|200202672|0.65|10.44|3.65B|3650000000|3.68|1.64|4.27%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0007|0.0666|0.0454|0.3111|0.0877|26.0403|3.0559|2022-05-05|15/03/2022||0.1717||545830000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000
2022-03-19 18:55:54|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|6.6B|6600000000|156.87|351,366|-13.86%|133.49-183.35|155.81-158.59|157.73|42104128|2.28|154.46|3.89B|3890000000|1.02|2.48|1.58%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0012|0.1582|0.0093|0.1883|0.0491|-11.2258|1.7194|2022-05-05|15/03/2022||1.6||1050000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000
2022-03-19 18:55:59|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|8.46B|8460000000|39.43|2,333,586|37.24%|24.09-41.65|38.97-39.95|39.82|214526168|1.17|8.31|8.45B|8450000000|4.74|0.85|2.16%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.1561|0.0192|-0.0839|-0.0021|9.7539|0.5818|2022-05-03|15/03/2022||1||2250000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000
2022-03-19 18:56:03|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|8.31B|8310000000|60.09|676,623|-1.56%|54.03-65.22|58.27-60.38|59|138354051|1.06|15.75|1.92B|1920000000|3.82|0.77|1.28%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0177|0.0327|0.004|0.0339|0.0178|20.1724|4.6494|2022-04-27|15/03/2022||0.9657||490170000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000
2022-03-19 18:56:07|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|7.79B|7790000000|123.42|393,389|1.6%|101.28-130.72|123.29-125.88|124.86|63104719|1.52|41.05|2.25B|2250000000|3.01|0.76|0.62%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|0.1095|0.0146|0.0557|0.0073|24.9376|2.1627|2022-04-20|15/03/2022||0.8818||606610000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000
2022-03-19 18:56:11|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|12.23B|12230000000|623.86|55,890|3.63%|523.94-769.9|610.78-624.89|622.82|19607788|0.96|11.02|5.6B|5600000000|56.63|3.50|0.56%|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0003|0.0581|0.0124|4.623|0.0613|83.9845|1.9867|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000
2022-03-19 18:56:16|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|6.93B|6930000000|28.98|2,870,201|-21.99%|26.92-39.31|28.5-29.04|29.05|239112249|0.9|16.93|1.06B|1060000000|1.71|2.68|9.25%|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.009|-0.254|0.0635|-0.1498|0.0553|21.8127|11.5391|2022-05-09|15/03/2022||0.33||209170000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000
2022-03-19 18:56:20|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|5.21B|5210000000|131.77|331,595|0.32%|122.16-169.15|128.73-132.68|133.29|39505356|1.32|14.98|1.79B|1790000000|8.8|1.00|0.76%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0148|0.1218|0.0401|0.0655|0.0447|20.1518|2.8512|2022-05-18|15/03/2022||1.79||400660000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000
2022-03-19 18:56:24|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|6.91B|6910000000|295.26|168,126|18.75%|235.34-309.8|293.87-297.6|298.12|23405590|0.94|16.40|6.09B|6090000000|18|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0167|0.1324|0.104|0.0551|-0.0064|16.8194|0.8058|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000
2022-03-19 18:56:37|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8351|Popular Stock Price Today (BPOP) - Investing.com|6.75B|6750000000|84.51|663,727|16.47%|66.96-99.49|80.86-84.51|83.72|79917972|1.04|7.38|1.4B|1400000000|11.45|2.20|2.60%|Apr 26, 2022|2022-04-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0176|0.1403|0.1616|0.2107|0.023|10.7891|1.6891|2022-04-26|15/03/2022||2.37||652960000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000
2022-03-19 18:56:41|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|5.72B|5720000000|85.71|433,712|-6.11%|81.25-101.89|83.35-86|84.44|66714756|0.84|50.42|6.89B|6890000000|1.7|2.60|3.03%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0033|0.0529|0.0033|0.0136|0.0028|14.7239|1.08|2022-05-05|15/03/2022||1.72||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000
2022-03-19 18:56:45|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|5.23B|5230000000|133.38|191,806|-12.66%|121.22-179.51|131.26-133.64|132.59|39243822|1.41|14.23|2.71B|2710000000|9.38|2.20|1.65%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0118|0.0456|0.0376|0.0488|0.0258|14.077|1.9182|2022-05-10|15/03/2022||2.76||731260000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000
2022-03-19 18:56:49|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|4.22B|4220000000|68.23|490,208|-34.24%|66.15-118.32|67.03-68.4|68.27|61859585|0.78|70.54|6.41B|6410000000|0.97|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0069|-0.4717|0.1012|-0.4894|0.0726|56.0473|1.0427|2022-05-05|15/03/2022||0.3473||1620000000|2022-02-03|15/12/2021|0.1978|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000
2022-03-19 18:56:54|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|5.59B|5590000000|31.15|1,270,042|17.77%|25.25-37.97|30.39-31.22|30.69|179356295|1.39|13.47|3.19B|3190000000|2.31|0.50|1.61%|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|23|4|21|-0.0024|0.0682|0.0054|0.0412|0.0291|15.5776|1.7024|2022-04-27|15/03/2022||0.5065||887600000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000
2022-03-19 18:56:58|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|6.74B|6740000000|32.60|1,013,897|-4.51%|29.38-36.97|32.05-32.71|32.79|206821045|0.82|88.84|918.39M|918390000|0.37|1.12|3.44%|May 03, 2022|2022-05-03|Sell||Buy|Neutral||Buy|Neutral||Buy|35|4|33|-0|0.7153|0.0046|0.4938|0.0153|99.2552|8.8818|2022-05-03|15/03/2022||0.12||240330000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000
2022-03-19 18:57:02|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|5.92B|5920000000|35.63|814,741|22.82%|26.58-39.53|34.89-35.66|35.35|166076804|1.54|22.16|2.46B|2460000000|1.61|0.70|1.96%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1376|0.0496|0.0239|0.1373|0.0847|14.83|1.879|2022-04-28|15/03/2022||0.485||627430000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000
2022-03-19 18:57:08|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|5.93B|5930000000|46.55|1,272,697|-14.34%|42.13-63.19|44.49-46.64|45.1|127459360|1.8|4.72|4.97B|4970000000|9.85|3.80|8.16%|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|32|0.0283|0.0533|0.2145|-0.0627|0.0461|7.1169|1.3291|2022-05-04|15/03/2022||2.22||1070000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000
2022-03-19 18:57:13|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2571|Interactive Brokers Stock Price Today (IBKR) - Investing.com|27.9B|27900000000|66.71|873,861|-14.51%|56.95-82.83|64.09-66.89|64.72|418160756|0.74|20.38|2.94B|2940000000|3.27|0.40|0.60%|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|-0.0066|-0.5383|0.0286|0.0551|0.0587|24.4564|11.2297|2022-04-19|15/03/2022||0.8306||707190000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000
2022-03-19 18:57:17|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2542|Bank Ozk Stock Price Today (OZK) - Investing.com|5.61B|5610000000|44.99|618,459|2.04%|38.01-51.39|43.98-45.26|44.91|124641668|1.57|10.07|598.82M|598820000|4.47|1.20|2.67%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0015|0.1273|0.0228|0.1465|0.0457|15.1982|6.7109|2022-04-21|15/03/2022||0.9405||276050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000
2022-03-19 18:57:22|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multi-Utilities|United States|US5526901096|12826|MDU Resources Stock Price Today (MDU) - Investing.com|5.24B|5240000000|25.76|1,372,903|-16.69%|25.18-35.02|25.45-26.06|26|203350740|0.85|13.82|5.68B|5680000000|1.86|0.87|3.38%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.009|0.0941|-0.3089|0.2224|0.142|21.0594|2.4374|2022-05-04|15/03/2022||0.2498||1090000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000|
2022-03-19 18:57:27|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20500|Sonoco Products Stock Price Today (SON) - Investing.com|5.75B|5750000000|58.96|614,059|-7.12%|54.34-69.83|57.87-59.23|58.42|97492115|0.75|-|5.59B|5590000000|-0.85|1.80|3.05%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0046|0.0297|-0.0032|0.0179|0.0054|17.2924|0.9755|2022-04-21|15/03/2022||0.9574||1440000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000
2022-03-19 18:57:33|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Industrials|Machinery|United States|US1940141062|15400|Colfax Stock Price Today (CFX) - Investing.com|6.47B|6470000000|40.09|1,325,729|-9.89%|35.66-54.67|39.7-40.5|40.17|161330392|2.13|65.44|3.85B|3850000000|0.61|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0123|0.0272|-0.003|0.0945|0.0086|23.0227|1.6621|2022-05-06|15/03/2022||0.5247||990800000|2022-02-22|15/12/2021|0.59|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000
2022-03-19 18:57:37|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.9B|5900000000|39.63|913,189|9.05%|33.83-42.41|39.45-40.05|39.94|148763433|1|21.21|755.07M|755070000|1.87|1.24|3.13%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0004|2.4294|0.052|0.7596|0.0371|60.4815|10.5973|2022-04-28|15/03/2022||0.69||183130000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000
2022-03-19 18:57:41|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.36B|5360000000|40.56|679,736|-5.3%|36.67-46.42|39.22-40.72|39.44|132026680|1.09|60.48|1.47B|1470000000|0.67|1.12|2.76%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.008|0.0379|-0.0042|0.2142|0.0155|54.6906|3.7124|2022-04-28|15/03/2022||0.2625||389210000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000
2022-03-19 18:57:46|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1940|Evercore Stock Price Today (EVR) - Investing.com|5.08B|5080000000|117.72|483,601|-15.06%|106.88-164.63|115.12-118.27|116.56|43147354|1.59|6.86|3.31B|3310000000|17.16|2.72|2.31%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0095|0.2451|0.1445|0.2747|0.1115|14.93|2.0088|2022-04-27|15/03/2022||3.2||688240000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000
2022-03-19 18:57:49|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|5.2B|5200000000|11.13|6,937,006|-9.81%|10.78-14.33|10.88-11.17|11.09|466984658|0.93|9.32|866M|866000000|1.19|0.68|6.11%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0103|0.0419|0.4615|0.0132|0.1134|13.8648|4.3706|2022-04-27|15/03/2022||0.2988||347600000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000
2022-03-19 18:57:53|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.9B|5900000000|46.15|896,705|8.33%|41-52.29|45.52-46.28|46.06|127745808|1.29|34.11|608.4M|608400000|1.35|2.552|5.53%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.003|-0.2017|0.0427|-1.1063|0.0255|83.1722|10.1494|2022-05-04|15/03/2022||0.3582||161970000|2022-02-14|15/12/2021|0.34|0.3338|155750000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000
2022-03-19 18:57:58|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|5.21B|5210000000|97.30|410,253|-3.69%|84.32-125.07|96.12-98.23|97.53|53509297|1.89|14.10|20.72B|20720000000|6.9|2.52|2.59%|Apr 22, 2022|2022-04-22|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0003|0.1066|0.0086|0.2235|0.0045|17.5576|0.2352|2022-04-22|15/03/2022||1.61||5090000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000
2022-03-19 18:58:03|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|7.59B|7590000000|74.59|513,593|-24.24%|69.18-104.74|72.26-74.67|73.19|101818340|1.05|30.52|1.24B|1240000000|2.44|1.00|1.34%|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0031|0.4429|0.0292|-0.0134|0.0247|27.9676|5.4061|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000
2022-03-19 18:58:08|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|2200|PacWest Stock Price Today (PACW) - Investing.com|5.26B|5260000000|44.85|940,850|10.29%|35.7-51.81|43.83-45.18|45.07|117319693|1.37|8.81|713.61M|713610000|5.09|1.00|2.23%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0018|-0.5704|0.1287|-0.1844|0.0729|23.5909|4.7391|2022-04-19|15/03/2022||1.02||343380000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000
2022-03-19 18:58:16|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1450|SLM Stock Price Today (SLM) - Investing.com|5.21B|5210000000|18.63|2,580,149|9.59%|16.26-21.4|17.79-18.76|18.3|279392949|1.25|5.38|1.07B|1070000000|3.46|0.44|2.36%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.012|0.1834|0.0578|0.1322|0.0408|12.8924|2.3652|2022-04-20|15/03/2022||0.8615||510830000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000
2022-03-19 18:58:20|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|5.53B|5530000000|22.29|1,292,687|11.73%|17.44-26.92|22.15-22.7|22.65|248163484|1.44|27.25|2.4B|2400000000|0.82|0.32|1.44%|May 05, 2022|2022-05-05|Neutral||Buy|Neutral||Buy|Neutral||Buy|31|4|29|-0.0082|0.0435|0.0219|0.3507|0.0657|25.5138|1.5379|2022-05-05|15/03/2022||0.3568||627600000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000
2022-03-19 18:58:27|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|19200|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|5.91B|5910000000|65.76|450,452|12.05%|50.07-68.65|65.14-66.62|66.33|89901950|1.39|29.40|2.31B|2310000000|2.24|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0199|0.0645|-0.0041|0.0644|0.0429|23.0197|2.247|2022-04-27|15/03/2022||0.6399||606930000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000
2022-03-19 18:58:32|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|7.27B|7270000000|118.45|828,536|31.23%|85.15-133.48|115.11-119.33|118.91|61371559|1.39|6.34|25.84B|25840000000|18.69|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0123|0.1863|0.0115|0.0822|0.0144|11.3697|0.1658|2022-04-28|15/03/2022||5.08||6500000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000
2022-03-19 18:58:35|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|17.17B|17170000000|35.17|2,016,789|95.17%|17.73-37.99|35.05-36.48|36|488240033|-|20.39|70.28B|70280000000|1.72|0.48|1.36%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.372|0.4209|0.02|0.6863|0.0444|9.7973|0.1373|2022-04-26|15/02/2022||0.63||16600000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000
2022-03-19 18:58:39|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|6.61B|6610000000|88.56|630,000|-4.11%|71.85-122.33|86.65-89.1|87.23|74681612|1.22|19.92|7.95B|7950000000|4.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0242|0.0245|0.0629|0.6621|0.0125|32.1939|0.5573|2022-05-05|15/03/2022||0.0088||1840000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000
2022-03-19 18:58:44|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.37B|5370000000|94.42|437,766|5.94%|81.93-110.74|92-94.79|93.71|56923767|1.28|40.17|2.07B|2070000000|2.35|1.20|1.27%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0056|0.0447|-0.0088|0.2863|-0.0049|24.1464|1.2224|2022-04-26|15/03/2022||1.16||574130000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000
2022-03-19 18:58:48|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11000|Valmont Industries Stock Price Today (VMI) - Investing.com|5.16B|5160000000|242.36|83,219|0%|203.3-265.09|233.96-243.2|238.78|21305027|1.17|26.62|3.5B|3500000000|9.1|2.20|0.91%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.0325|0.0023|0.0107|0.0081|19.7085|1.0973|2022-04-20|15/03/2022||2.65||845510000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000
2022-03-19 18:58:53|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|2650|Webster Financial Stock Price Today (WBS) - Investing.com|10.37B|10370000000|57.72|1,668,509|-4.99%|45.6-65|56.15-57.82|57.68|179590244|1.3|13.06|649.63M|649630000|4.42|1.60|2.77%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0044|0.0555|0.3088|0.0473|0.0431|15.3421|7.2759|2022-04-21|15/03/2022||1.13||475340000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000
2022-03-19 18:58:56|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|6.76B|6760000000|21.66|2,513,689|-4.75%|18.97-23.8|21.5-21.88|21.82|311959026|-|-|3.42B|3420000000|-0.24|N/A|N/A|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|4|16|-0.1683|0.1775|0.0214|-0.3073|0.0051|8.4244|1.6192|2022-05-26|15/03/2022||0.3923||901780000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000
2022-03-19 18:59:00|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|6.05B|6050000000|66.21|505,288|34.96%|47.85-68.2|65.68-66.58|66.68|91443921|0.71|14.54|1.85B|1850000000|4.55|1.82|2.75%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|0.0815|-0.1073|0.1299|0.0877|17.7448|3.0682|2022-05-05|15/03/2022||1.66||646540000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000
2022-03-19 18:59:05|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.93B|5930000000|154.38|201,123|28.46%|111.26-162.98|147.1-155.06|148.83|38440236|1.43|23.42|2.51B|2510000000|6.59|0.72|0.47%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|0.1205|0.0173|0.0878|-0.0044|18.6555|1.6248|2022-05-04|15/03/2022||1.32||619630000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000
2022-03-19 18:59:09|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|5.97B|5970000000|41.08|554,260|27.58%|30.82-43.45|40.85-41.78|41.73|145293562|0.94|39.14|1.11B|1110000000|1.05|1.08|2.63%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0068|0.591|0.1683|-1.2355|0.0429|6.089|5.3673|2022-05-04|15/03/2022||0.1467||218710000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000
2022-03-19 18:59:14|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|711|Mgic Inv Stock Price Today (MTG) - Investing.com|4.45B|4450000000|14.11|3,449,653|6.97%|12.18-16.84|13.73-14.12|13.92|315605040|1.6|7.62|1.19B|1190000000|1.85|0.32|2.27%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0086|0.0853|0.0112|-0.0772|0.0012|3.6138|3.1535|2022-04-21|15/03/2022||0.4772||292170000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000
2022-03-19 18:59:18|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.92B|5920000000|108.80|407,228|23.62%|81.3-118.89|108.64-110.67|110.47|54405021|1.63|29.30|3.81B|3810000000|3.71|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0032|1.9604|0.0114|-1.0171|0.012|75.6536|1.0467|2022-05-04|15/03/2022||0.7165||1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000
2022-03-19 18:59:22|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (IDA) - Investing.com|5.57B|5570000000|110.25|216,561|10.49%|95.26-114.18|109-110.58|110.27|50523810|0.53|22.74|1.46B|1460000000|4.85|3.00|2.72%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.004|0.0672|0.0167|0.1495|-0.0098|23.4912|3.4353|2022-05-05|15/03/2022||0.93||306260000|2022-02-17|15/12/2021|0.65|0.6733|233680000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000
2022-03-19 18:59:27|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|5.06B|5060000000|88.89|398,409|-8.4%|77.65-97.04|88.03-89.3|89.09|56941372|0.76|17.57|7.33B|7330000000|5.06|1.48|1.66%|Jun 13, 2022|2022-06-13|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|33|4|30|-0.007|0.1173|0.0135|-0.2782|0.0223|13.378|0.8071|2022-06-13|15/04/2022||1.72||1920000000|2022-03-28|15/01/2022||1.24||1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000
2022-03-19 18:59:31|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (AL) - Investing.com|4.81B|4810000000|42.13|1,389,646|-14.56%|33.41-50.99|41.02-42.19|41.53|114249099|1.97|11.81|2.09B|2090000000|3.57|0.74|1.76%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.024|0.0606|0.0141|0.0398|0.0313|11.2458|2.9297|2022-05-12|15/03/2022||1.05||562090000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000
2022-03-19 18:59:34|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|976|Fastly Inc Stock Price Today (FSLY) - Investing.com|2.05B|2050000000|17.07|4,708,748|-75.73%|13.01-75.06|16.15-17.28|16.4|120300000|-|-|354.33M|354330000|-1.92|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.2584|-0.0744|0.0278|-0.1062|0.067|-25.116|18.3773|2022-05-11|15/03/2022||-0.1324||97970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000
2022-03-19 18:59:38|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5239|Wintrust Stock Price Today (WTFC) - Investing.com|5.41B|5410000000|94.51|423,632|14.57%|65.66-105.56|92.56-95.33|94.91|57237575|1.36|12.46|920.68M|920680000|7.59|1.36|1.44%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0024|0.0578|0.0436|0.1203|0.0223|14.6991|2.9527|2022-04-18|15/03/2022||1.52||424820000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000
2022-03-19 18:59:42|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.85B|4850000000|57.80|674,081|-4.62%|46.77-64.99|55.98-58.03|56.17|83988242|1.27|287.32|1.32B|1320000000|0.2|0.40|0.69%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0089|0.0335|-0.0135|-0.2082|-0.0019|23.8785|2.4224|2022-04-25|15/03/2022||0.1585||369780000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000
2022-03-19 18:59:47|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|6.23B|6230000000|109.59|273,820|16.08%|84.68-109.66|106.6-109.66|107.98|56879698|1.65|16.49|3.18B|3180000000|6.65|1.88|1.72%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|0.0711|0.0185|0.0248|0.006|15.2206|1.4091|2022-05-02|15/03/2022||1.68||806090000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000
2022-03-19 18:59:51|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.33B|4330000000|36.34|504,973|7.48%|32.57-42.15|36.01-36.85|36.76|119082893|0.31|16.51|1.7B|1700000000|2.2|0.80|2.20%|May 09, 2022|2022-05-09|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0009|0.0699|0.0656|0.0325|0.0215|17.5094|3.0539|2022-05-09|15/03/2022||0.5703||340130000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000
2022-03-19 18:59:55|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6712|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|11.86B|11860000000|742.26|166,585|-12.68%|641.3-947.71|713.3-748.6|736.3|15978414|1.13|13.78|971.07M|971070000|53.88|1.88|0.25%|Apr 27, 2022|2022-04-27|Neutral||Buy|Neutral||Sell|Neutral||Neutral|32|4|27|0.0096|0.1089|0.0299|0.1209|0.0141|13.0111|4.183|2022-04-27|15/03/2022||12.6||1020000000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000|
2022-03-19 18:59:59|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|4208|HollyFrontier Stock Price Today (HFC) - Investing.com|5.87B|5870000000|36.39|2,420,810|1.08%|27.16-39.39|35.05-37.26|35.68|161396970|1.48|10.73|21.89B|21890000000|3.39|0.70|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000
2022-03-19 19:00:05|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.51B|5510000000|45.36|973,743|-7.79%|36.3-53.33|44.31-45.41|44.41|121417358|0.77|45.83|2.04B|2040000000|0.99|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0042|0.1295|0.0317|0.1737|0.0224|27.3683|1.8569|2022-05-04|15/03/2022||0.3313||493660000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000
2022-03-19 19:00:09|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|5.36B|5360000000|25.33|1,672,787|7.29%|22.62-29.73|24.93-25.33|25.18|211536622|0.27|26.17|4.33B|4330000000|0.97|0.84|3.32%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0159|0.0428|0.0033|0.0579|0.0251|21.8094|1.1124|2022-05-18|15/03/2022||0.3922||1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000
2022-03-19 19:00:13|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|5.52B|5520000000|32.51|1,036,781|52.92%|19.92-33.38|31.86-32.89|33.02|169640362|1.76|12.11|9.54B|9540000000|2.68|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0016|-0.1176|0.0014|-0.0209|0.0041|18.4915|0.4604|2022-05-06|15/03/2022||0.7657||2530000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000
2022-03-19 19:00:19|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12295|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|5B|5000000000|10.72|5,301,855|-2.63%|8.98-11.81|10.4-10.75|10.47|466758266|1.74|7.25|4.41B|4410000000|1.48|1.00|9.33%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|29|0.008|0.0229|0.4731|0.0033|0.2904|6.9779|5.8162|2022-05-04|15/03/2022||0.3869||972090000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000
2022-03-19 19:00:30|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|4000|Umpquas Stock Price Today (UMPQ) - Investing.com|4.29B|4290000000|19.79|1,426,213|7.26%|17.04-22.06|19.35-20.19|20.17|216626665|1.03|10.35|640.72M|640720000|1.91|0.84|4.24%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0036|-0.0108|0.0254|-0.0592|0.0315|13.3176|3.3806|2022-04-20|15/03/2022||0.395||299730000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000
2022-03-19 19:00:34|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|10.99B|10990000000|114.03|319,145|10.11%|96.09-130.93|111.45-114.14|113.47|96394143|1.71|17.52|31.61B|31610000000|6.51|1.20|1.05%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0233|-0.0143|0.0919|0.0579|0.1174|7.0003|0.2906|2022-06-23|15/05/2022||2.54||15070000000|2022-03-24|15/02/2022||2.67||15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000
2022-03-19 19:00:39|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3179|Lazard Stock Price Today (LAZ) - Investing.com|3.5B|3500000000|35.29|790,085|-20.01%|31.64-53|33.91-35.62|34.15|99284951|1.52|7.59|3.27B|3270000000|4.65|1.88|5.33%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0011|0.1998|0.0548|0.1139|0.0316|12.2724|1.6521|2022-04-28|15/03/2022||0.9281||714270000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000
2022-03-19 19:00:43|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|21250|JetBlue Stock Price Today (JBLU) - Investing.com|4.67B|4670000000|14.59|8,232,584|-29.52%|11.37-21.96|14.12-14.64|14.36|320191156|1.39|-|6.04B|6040000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0063|0.0229|0.0037|0.7093|0.0711|13.0609|1.0009|2022-04-26|15/03/2022||-1.01||1640000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000
2022-03-19 19:00:47|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|5.21B|5210000000|155.17|182,491|17.99%|131.5-157.86|152.72-155.62|155.29|33565156|0.44|23.32|2.78B|2780000000|6.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0076|0.8222|0.042|0.1154|0.016|19.7652|1.0839|2022-04-28|15/03/2022||1.77||681230000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000
2022-03-19 19:00:51|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.79B|4790000000|44.61|931,083|2.15%|40.85-48.98|44.13-44.7|44.6|107397585|1.07|14.98|768.02M|768020000|2.98|2.00|4.48%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0036|0.5603|-0.0047|0.3015|0.0134|35.9858|6.9921|2022-04-26|15/03/2022||0.345||200580000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000
2022-03-19 19:00:55|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1600|Quidel Stock Price Today (QDEL) - Investing.com|4.79B|4790000000|114.60|867,901|-14.91%|88.37-180.06|109.43-115.27|109.72|41778613|-0.1|7.06|1.7B|1700000000|16.23|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0055|-0.159|0.0974|0.1887|0.2018|-20.2885|5.287|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000
2022-03-19 19:00:59|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3800|Integra Stock Price Today (IART) - Investing.com|5.33B|5330000000|64.03|417,648|-3.71%|61.5-77.4|63.98-65.32|65.44|83243031|1.15|32.36|1.54B|1540000000|1.98|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0018|0.5298|0.0423|0.0385|0.0359|19.5145|3.3091|2022-04-27|15/03/2022||0.6831||362730000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000
2022-03-19 19:01:03|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|8500|ICU Medical Stock Price Today (ICUI) - Investing.com|5.83B|5830000000|244.99|189,245|20.14%|183.39-282|243.23-251.73|246.6|23786887|0.5|51.67|1.32B|1320000000|4.74|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0108|0.3149|0.0328|0.0838|0.0622|29.0703|5.1082|2022-05-11|15/03/2022||1.79||546800000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000
2022-03-19 19:01:06|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.5B|4500000000|19.03|3,164,338|-18.26%|15.77-23.1|18.66-19.09|18.91|236474577|2.08|-|1.36B|1360000000|-1.95|0.04|0.21%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0195|-4.5766|-0.003|7.2203|0.1103|22.9743|3.6543|2022-05-05|15/03/2022||-0.3082||424400000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000
2022-03-19 19:01:11|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|3.96B|3960000000|96.74|494,978|8.76%|84.28-116.92|94.84-96.89|96.11|40910501|1.33|12.37|3.49B|3490000000|7.82|3.00|3.10%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0121|0.0477|0.0512|0.1418|0.0155|18.3103|1.2242|2022-04-28|15/03/2022||1.38||753290000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000
2022-03-19 19:01:15|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|4.8B|4800000000|83.77|491,809|7.41%|71.11-95.84|81.43-84.09|82.15|57282584|0.89|19.46|1.59B|1590000000|4.3|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Buy|Neutral||Buy|34|4|32|0.0149|0.5233|0.1866|0.3261|0.1049|17.3556|2.3038|2022-05-04|15/03/2022||1.37||354220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000
2022-03-19 19:01:18|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|280|DT Midstream Inc Stock Price Today (DTM) - Investing.com|5.2B|5200000000|53.74|594,671|-|38.21-58.05|52.28-53.86|52.66|96741986|-|16.95|840M|840000000|3.17|2.56|4.76%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|4|5|-0.1794|-0.0118|0|0.0261|0.0328|14.534|5.66|2022-06-01|15/03/2022||0.8765||221000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-02|15/03/2021|0.8438||197000000||
2022-03-19 19:01:23|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (TKR) - Investing.com|4.68B|4680000000|62.47|601,979|-26.36%|59.2-92.39|61.55-62.82|63.66|74930589|1.65|13.05|4.13B|4130000000|4.79|1.20|1.92%|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|-0.0014|0.0706|0.0473|0.0321|-0.0148|15.1088|1.0418|2022-05-05|15/03/2022||1.23||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000
2022-03-19 19:01:27|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (R) - Investing.com|4.31B|4310000000|84.26|560,693|12.78%|67.58-93.05|82.14-84.58|83.77|51120821|1.82|8.70|9.66B|9660000000|9.68|2.32|2.75%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.021|-0.1562|0.1066|3.9456|0.0305|-18.1644|0.4521|2022-04-27|15/03/2022||2.29||2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000
2022-03-19 19:01:33|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4400|The Hanover Insurance Stock Price Today (THG) - Investing.com|5.15B|5150000000|145.25|149,225|9.11%|121.69-146.62|143.85-146.62|146.45|35477124|0.88|12.55|5.11B|5110000000|11.57|3.00|2.07%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0137|0.0729|-0.0045|0.5035|0.0057|18.4936|0.7261|2022-05-04|15/03/2022||2.66||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000
2022-03-19 19:01:38|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|2.71B|2710000000|42.91|1,173,567|-50.11%|37.67-98.58|40.76-43.19|41.33|63125090|1.27|15.92|1.77B|1770000000|2.7|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0185|0.1586|0.0471|0.0679|0.0313|39.39|3.0838|2022-06-02|15/04/2022||0.3915||445950000|2022-03-23|15/01/2022||0.6561||513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000
2022-03-19 19:01:41|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|15B|15000000000|45.06|897,287|-1.29%|40-56.26|44.62-45.36|45.38|332828211|1.17|25.28|8.7B|8700000000|1.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0076|-0.4299|0.03|1.3516|0.0396|35.8413|2.1135|2022-04-28|15/03/2022||0.5928||2130000000|2022-02-25|15/12/2021|-0.0852|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000
2022-03-19 19:01:50|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.52B|4520000000|41.38|355,517|-2.24%|37.94-45.97|40.79-41.84|41.87|109311785|0.26|18.43|2.85B|2850000000|2.25|1.40|3.38%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|0.0006|0.0584|-0.0098|0.0378|0.0027|19.5953|1.3835|2022-05-10|15/03/2022||0.37||696490000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000
2022-03-19 19:01:53|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|3.79B|3790000000|92.92|394,696|9.54%|75.66-107.22|90.67-93.14|91.06|40775575|1.58|-|2.61B|2610000000|-2.05|1.68|1.81%|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.014|-0.064|0.0051|1.6922|-0.0066|10.5682|0.7559|2022-05-06|15/03/2022||0.5778||761250000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000
2022-03-19 19:01:57|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|4.11B|4110000000|26.86|1,121,568|-4.21%|21.97-30.32|26.38-27.05|26.96|152850830|0.81|675.55|896.83M|896830000|0.04|1.00|3.72%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0028|-0.6065|0.0422|-0.432|0.0831|125.7381|8.1342|2022-05-05|15/03/2022||0.0075||225820000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000
2022-03-19 19:02:01|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|2082|Axis Capital Stock Price Today (AXS) - Investing.com|4.7B|4700000000|55.47|504,593|4.48%|44.49-58.61|54.09-55.59|54.52|84802318|0.92|8.04|5.32B|5320000000|6.9|1.72|3.10%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.002|0.1241|0.018|4.7571|0.1819|57.5679|1.1642|2022-04-27|15/03/2022||1.8||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000
2022-03-19 19:02:05|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|10.37B|10370000000|94.25|987,679|8.22%|67.7-108.1|92.08-95.28|93.74|109987542|1.49|-|3.03B|3030000000|-2.19|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0093|0.5734|-0.0019|0.134|0.0322|36.1558|2.0455|2022-05-04|15/03/2022||-0.3547||1130000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000
2022-03-19 19:02:09|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|23.03B|23030000000|137.20|197,741|-7.45%|128.82-188.76|135.16-138.14|138.16|167872785|1.02|33.87|987.99M|987990000|4.05|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|0.0117|8.6945|0.3146|-9.2295|0.8124|-32.477|760.2559|2022-05-12|15/03/2022||1.35||249090000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000
2022-03-19 19:02:14|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|3884|FNB Stock Price Today (FNB) - Investing.com|4.53B|4530000000|12.84|2,917,441|-3.53%|10.51-14.11|12.45-12.9|12.86|353095351|1.17|10.43|668M|668000000|1.23|0.48|3.74%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0056|0.0463|0.0176|0.0337|0.0237|13.1864|4.6839|2022-04-26|15/03/2022||0.24||312700000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000
2022-03-19 19:02:18|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.86B|3860000000|51.54|641,436|5.25%|41.14-56.07|50.82-51.7|51.66|74968015|1.68|51.81|531.69M|531690000|0.99|3.30|6.40%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0083|0.0522|0.0226|-0.1993|0.029|11.8288|9.94|2022-05-03|15/03/2022||0.465||132380000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000
2022-03-19 19:02:22|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|1.96B|1960000000|5.17|4,573,375|-59.7%|4.68-14.62|4.95-5.21|5.14|379295874|1.77|6.77|14.04B|14040000000|0.76|2.75|53.19%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0249|-0.2509|0.0655|-0.3659|0.0425|21.2785|0.6685|2022-05-12|15/03/2022||0.2333||2980000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000
2022-03-19 19:02:27|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|4.29B|4290000000|43.31|637,503|5.61%|35.71-45.43|42.51-43.52|43.37|98963138|1.47|9.57|21.59B|21590000000|4.53|1.04|2.40%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.5608|-0.0051|0.0433|19.562|11.9309|3.3197|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000
2022-03-19 19:02:30|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|2.93B|2930000000|13.06|2,032,251|-|10.92-52|12.51-13.08|12.64|224543776|-|-|18.66B|18660000000|-10.35|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Neutral||Neutral|Neutral||Neutral|7|4|5|-0.611|3.0107|0.0044|1.6307|-0.0052|-4.85|0.362|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-3.3|-0.47|4580000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-09-01|15/06/2021|-0.51||4710000000||
2022-03-19 19:02:35|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.48B|4480000000|80.37|431,303|-9.23%|74.2-96.23|78.95-80.6|80.47|55790698|1.02|18.44|3.32B|3320000000|4.36|3.00|3.73%|Jul 13, 2022|2022-07-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.0089|0.0311|0.0735|0.0191|0.0369|16.5506|1.2824|2022-07-13|15/05/2022||1.62||929410000|2022-03-30|15/02/2022||1.23||855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000
2022-03-19 19:02:38|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.64B|3640000000|48.91|387,864|-7.6%|39.13-68.76|48.84-50.03|49.9|74393040|1.08|167.97|2.68B|2680000000|0.29|N/A|N/A|May 24, 2022|2022-05-24|Buy||Neutral|Buy||Sell|Buy||Neutral|35|4|33|0.005|0.5635|0.0278|0.0879|0.0356|46.1266|2.6518|2022-05-24|15/03/2022||0.216||724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000
2022-03-19 19:02:45|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|407|Assured Guaranty Stock Price Today (AGO) - Investing.com|4B|4000000000|60.54|451,524|38.6%|41.1-63.98|59.61-61.07|61.12|66010883|1.08|11.18|820M|820000000|5.41|1.00|1.65%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0168|0.7647|0.2151|0.4767|0.1005|10.1915|2.7385|2022-05-05|15/03/2022||0.8014||176860000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000
2022-03-19 19:02:49|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.31B|5310000000|98.89|264,559|1.8%|81.99-113.2|98.2-99.99|99.2|53678412|1.46|84.25|1.43B|1430000000|1.17|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0048|-2.665|0.1984|3.5125|0.1347|55.3848|7.8376|2022-05-04|15/03/2022||-0.564||198220000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000
2022-03-19 19:02:53|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|3.45B|3450000000|54.13|377,195|-34.04%|48.27-83.98|53.04-54.56|54.28|63688550|0.71|-|5.69B|5690000000|-1.97|1.24|2.29%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0104|0.0691|0.0783|-0.6841|0.0311|-4.2191|1.0194|2022-05-02|15/03/2022||-1.17||1430000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000
2022-03-19 19:02:57|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (KEX) - Investing.com|4.26B|4260000000|70.70|558,774|5.22%|47.58-75.08|68.49-70.86|69.24|60201000|1.39|-|2.74B|2740000000|-4.11|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0094|0.0107|0.0173|-0.1534|0.0046|20.5924|1.8424|2022-04-27|15/03/2022||0.3353||575700000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000
2022-03-19 19:03:00|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|4.03B|4030000000|28.77|865,284|-11.5%|25.33-34.98|28.71-29.09|28.98|140073215|0.82|-|634.36M|634360000|-0.63|0.90|3.13%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0122|1.3224|0.2649|-2.3188|-0.012|-82.4211|7.8505|2022-05-10|15/03/2022||0.05||131550000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000
2022-03-19 19:03:04|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2000|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.69B|3690000000|28.78|574,297|-2.04%|24.75-31.16|28.32-29.02|28.87|128157353|1.1|14.03|370.18M|370180000|2.05|1.04|3.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.003|0.0614|-0.003|0.0832|0.0029|14.8719|4.63|2022-04-28|15/03/2022||0.422||178350000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000
2022-03-19 19:03:09|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|4.92B|4920000000|10.290|3,606,330|20.63%|8.26-11.71|10.08-10.29|10.13|477682750|-|14.91|898.2M|898200000|0.69|0.90|8.75%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0021|-0.5622|-0.0598|-0.0551|0.291|13.5511|31.8282|2022-04-27|15/03/2022||0.1802||232610000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000
2022-03-19 19:03:14|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4711|BOK Financial Stock Price Today (BOKF) - Investing.com|6.89B|6890000000|100.81|188,035|5.82%|77.65-120.2|98.47-101.92|102|68322916|1.39|11.27|973.06M|973060000|8.95|2.12|2.10%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.004|0.0252|0.0511|0.0539|-0.0083|14.3352|3.2797|2022-04-27|15/03/2022||1.51||427810000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000
2022-03-19 19:03:18|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.07B|3070000000|33.66|910,170|-23.13%|31.88-48.88|32.89-33.71|33.43|91327478|0.75|26.66|1.88B|1880000000|1.26|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|0.1433|0.0105|0.126|0.0127|29.2176|1.4488|2022-05-12|15/03/2022||0.4625||521690000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000
2022-03-19 19:03:22|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|3.41B|3410000000|97.64|394,917|-11.24%|70-115.96|93.64-97.72|95.04|34899730|0.51|16.28|896.57M|896570000|6|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0254|0.0861|0.015|0.0874|0.0237|18.6255|3.2736|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000
2022-03-19 19:03:28|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1648|White Mountains Stock Price Today (WTM) - Investing.com|3.11B|3110000000|1,046.29|15,204|-10.99%|978.51-1,243|1,046.29-1,058.8|1,065.57|2975724|0.45|-|944.8M|944800000|-96.7|1.00|0.10%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0065|11.8189|-0.6978|0.6704|3.5928|38.1988|10.9724|2022-05-09|15/03/2022||0.50|||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000|
2022-03-19 19:03:32|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|25000|Penske Automotive Stock Price Today (PAG) - Investing.com|8.03B|8030000000|104.61|317,429|26.89%|72.35-114.34|101.02-104.72|104.89|76789869|1.46|7.02|25.55B|25550000000|14.89|1.88|1.80%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0042|0.0849|0.0415|0.1518|0.0383|10.6924|0.1882|2022-04-27|15/03/2022||3.6||6320000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000
2022-03-19 19:03:36|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|4.97B|4970000000|44.99|422,880|6.69%|37.1-45.83|44.48-45.47|45.1|110410229|0.78|13.93|5.68B|5680000000|3.23|0.64|1.42%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0029|0.4373|0.0083|0.0984|0.0249|14.08|0.7794|2022-04-27|15/03/2022||0.7699||1390000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000
2022-03-19 19:03:41|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.43B|3430000000|85.21|168,410|-11%|75.68-95.95|83.46-85.57|85.27|40287629|1.16|13.63|350.52M|350520000|6.25|2.80|3.29%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Neutral|Buy||Buy|35|4|33|0.0035|0.0704|0.0227|0.0269|0.0052|16.2048|4.6591|2022-04-25|15/03/2022||1.22||168940000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000
2022-03-19 19:03:43|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|697|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|3.56B|3560000000|21.31|2,232,358|-30.72%|11.19-37.61|20.02-21.43|20.42|167067870|-|813.05|213.21M|213210000|0.03|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.2823|-0.1154|0.014|-0.1367|-0.0789|151.3986|21.2429|2022-05-02|15/03/2022||0.1011||72450000|2022-03-10|15/12/2021|0.01|0.0356|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000|
2022-03-19 19:03:46|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|7.36B|7360000000|17.08|1,956,060|-27.75%|15.55-25.66|16.71-17.18|16.93|431165887|-|-|2.17B|2170000000|-0.17|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.3106|0.1194|0.0046|-0.9469|0.035|12.1918|5.6627|2022-05-04|15/03/2022||0.2357||536370000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000|
2022-03-19 19:03:50|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.73B|3730000000|65.80|751,743|-1.94%|44.44-79.45|63.4-66.66|64.29|56753766|0.95|153.90|953.09M|953090000|0.43|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0206|-0.0433|0.1728|0.1714|0.0294|21.8439|4.5561|2022-04-26|15/03/2022||0.582||250160000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000
2022-03-19 19:03:54|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7348|Avangrid Inc Stock Price Today (AGR) - Investing.com|17.26B|17260000000|44.66|580,415|-6.43%|42.2-55.57|44.28-45.11|44.98|386577494|0.33|21.58|6.97B|6970000000|2.07|1.76|3.94%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0065|-0.0661|0.0909|0.1156|0.0375|25.8542|2.93|2022-04-26|15/03/2022||0.8659||2040000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000
2022-03-19 19:03:56|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|834|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|6.17B|6170000000|18.44|9,945,816|-23.17%|11.21-36.86|17.72-18.52|18.01|334855748|-|-|161.66M|161660000|-8.89|N/A|N/A|Jun 29, 2022|2022-06-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|9|0.0327|-0.0112|0.024|-0.4367|0.1002|11.5563|47.005|2022-06-29|15/04/2022||-0.1844||75850000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000|
2022-03-19 19:04:01|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|6.38B|6380000000|35.85|1,112,733|22.23%|23.19-36.7|35.11-35.97|35.19|177917845|-0.43|9.26|2.81B|2810000000|3.87|0.96|2.68%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0051|0.1866|0.2747|0.4082|0.1456|16.6781|3.8759|2022-05-06|15/03/2022||0.9991||449790000|2022-02-08|15/12/2021|1.19|0.8018|485610000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000
2022-03-19 19:04:06|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.73B|12730000000|41.60|448,289|52.69%|24.16-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000
2022-03-19 19:04:10|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Stock Price Today (NKTR) - Investing.com|1.04B|1040000000|5.60|2,681,259|-74.66%|3.9-22.62|5.43-5.75|5.54|186274156|1.34|-|101.91M|101910000|-2.86|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0126|-0.0532|0.3222|-0.2808|1.1168|-12.5633|27.8018|2022-05-12|15/03/2022||-0.7718||23430000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000
2022-03-19 19:04:14|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.31B|3310000000|78.76|478,409|-10.75%|64.47-97.63|74.88-79.76|76.57|42087166|1.45|83.87|1.51B|1510000000|0.94|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0112|-0.4182|0.0125|-0.0366|0.1716|10.7261|3.5642|2022-05-11|15/03/2022||0.5308||556790000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000
2022-03-19 19:04:17|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|3.05B|3050000000|31.74|806,129|-10.36%|21.01-42.26|30.53-32.03|30.79|96035472|-|50.65|3.08B|3080000000|0.63|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|4|15|-0.1366|0.2926|0.007|0.2097|-0.0234|48.434|1.17|2022-05-16|15/03/2022||0.1941||810180000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000
2022-03-19 19:04:21|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NEU) - Investing.com|3.39B|3390000000|327.98|33,807|-17.39%|296.05-397.25|326.62-330.85|332.13|10347339|0.36|18.65|2.36B|2360000000|17.58|8.40|2.56%|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0143|0.0285|0.0097|0.0825|-0.0101|21.0379|1.8852|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000
2022-03-19 19:04:25|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.05B|2050000000|34.69|585,303|-53.79%|30.48-81|33.28-34.77|33.9|59053749|1.67|-|6.3M|6300000|-7.8|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0105|-0.264|43.7072|-0.1433|39.8973|-13.5266|746.8618|2022-05-05|15/03/2022||-1.97||7540000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190
2022-03-19 19:04:30|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.65B|2650000000|3.66|8,294,511|-76.97%|2.59-16.79|3.23-3.67|3.3|723712382|-|-|1.49B|1490000000|-0.15|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.1424|0.1414|0.0025|-0.6517|0.0023|20.9457|3.6457|2022-05-10|15/03/2022||0.022||360050000|2022-03-02|15/12/2021|0.13|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000
2022-03-19 19:04:33|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|4.76B|4760000000|28.42|501,588|16.19%|22.26-34.62|28.22-29.04|28.58|167379785|-|658.79|1.47B|1470000000|0.04|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Buy|Neutral||Neutral|12|4|10|-0.3989|0.4367|0.0666|-8000.9143|0.2482|123.679|4.832|2022-04-27|15/03/2022||0.2163||425980000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000|
2022-03-19 19:04:36|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.24B|6240000000|29.75|462,518|-0.77%|26.5-32.29|29.56-30.06|30.03|209826389|-|19.28|3.56B|3560000000|1.54|0.92|3.09%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|13|4|11|-0.1927|0.0409|0.0053|0.2556|0.0204|21.7355|1.9082|2022-05-12|15/03/2022||0.2628||853500000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000
2022-03-19 19:04:39|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|4.73B|4730000000|16.24|652,733|-3.04%|14.43-18.94|15.78-16.44|15.99|291345897|1.62|16.28|3.47B|3470000000|1|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0015|0.0923|0.0071|0.566|0.0089|22.0626|1.3368|2022-05-10|15/03/2022||0.2309||869400000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000
2022-03-19 19:04:44|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (LENb) - Investing.com|22.58B|22580000000|76.72|97,314|-0.05%|67.83-96.42|74.55-77|74.69|294284793|1.56|3.24|33.33B|33330000000|28.59|1.50|1.96%|Jun 21, 2022|2022-06-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0152|0.1985|0.1006|0.1213|0.1099|9.7542|0.9173|2022-06-21|15/05/2022||3.73||7830000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000
2022-03-19 19:04:48|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Industrials|Commercial Services & Supplies|United States|US00090Q1031|25000|ADT Stock Price Today (ADT) - Investing.com|6.9B|6900000000|7.57|2,360,734|-4.9%|6.68-11.78|7.48-7.74|7.82|911060479|2.09|-|5.31B|5310000000|-0.41|0.14|1.85%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.4219|-0.0588|0.0234|-0.1723|0.013|3.5346|2.0057|2022-05-11|15/03/2022||0.103||1340000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000
2022-03-19 19:04:52|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|12.67B|12670000000|54.58|146,845|30.92%|36.65-60.94|53.26-54.88|54.12|232054942|1.19|-|2.14B|2140000000|-2.76|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0019|-0.5474|25.157|-0.3825|0.9622|23.7244|7.7391|2022-05-12|15/03/2022||-0.238||245290000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000
2022-03-19 19:04:56|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.73B|4730000000|26.63|626,824|4.93%|20.48-27.5|25.65-26.65|26.19|177657984|0.99|11.71|5.61B|5610000000|2.27|0.32|1.20%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0085|0.0684|0.0154|0.1143|0.0214|18.649|0.8625|2022-04-28|15/03/2022||0.5174||1550000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000
2022-03-19 19:05:00|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|2.96B|2960000000|53.49|222,697|-12.83%|50.37-67.88|52.26-53.55|52.9|55370788|0.4|11.95|3.99B|3990000000|4.48|2.54|4.75%|May 02, 2022|2022-05-02|Buy||Buy|Sell||Sell|Neutral||Neutral|35|4|33|-0.004|-0.0368|0.0123|0.3755|0.0103|26.0788|0.867|2022-05-02|15/03/2022||0.4774||968000000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000
2022-03-19 19:05:04|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|12.96B|12960000000|47.76|163,626|1.83%|41.44-49.4|46.94-47.9|47.62|271365221|0.78|10.84|11.91B|11910000000|4.41|3.54|7.41%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.014|0.027|-0.0558|-0.5137|0.0071|6.96|1.2821|2022-05-02|15/03/2022||1.25||2530000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000
2022-03-19 19:05:06|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.58B|1580000000|36.00|497,195|-|23.1-40.04|34.61-36.35|35.64|43955084|-|4.80|4.3B|4300000000|7.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|-0.2056|0.3003|0.0354|0.0398|-0.0858|5.2125|0.3625|2022-06-01|15/03/2022||1.73||892120000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000|||
2022-03-19 19:05:12|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|4.24B|4240000000|17.63|1,437,094|-35.96%|11.11-31.6|17.42-18.7|17.69|240276083|-|176.35|773.4M|773400000|0.1|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|-0.4416|1.2436|0.0564|-0.9325|0.0494|1.0078|9.9967|2022-05-10|15/03/2022||0.0481||213510000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000|
2022-03-19 19:05:14|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Consumer Discretionary|Leisure Products|United States|US4212981009|2095|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|4.1B|4100000000|17.56|1,105,731|2.75%|15.61-28.65|17.5-18.18|17.59|233310409|-|36.18|1.74B|1740000000|0.49|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Neutral||Neutral|Neutral||Neutral|9|4|7|0.0094|-0.005|0.0302|-0.6783|0.1913|17.6471|5.03|2022-05-04|15/03/2022||0.2956||374660000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000
2022-03-19 19:05:18|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.57B|4570000000|16.47|209,287|-21.16%|16.18-22.54|16.18-16.49|16.42|277383937|0.42|63.61|203M|203000000|0.26|1.13|6.86%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0025|0.1561|0.2238|0.0334|0.0006|59.623|14.0309|2022-05-04|15/03/2022||0.055||66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000
2022-03-19 19:05:23|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13200|Seaboard Stock Price Today (SEB) - Investing.com|4.61B|4610000000|3,973.0|902|7.38%|3,535-4,400|3,856.4-4,034.4|3,956.7|1160779|0.34|8.09|9.23B|9230000000|491.05|9.00|0.23%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|22|0.0033|0|0|-1.9881|0.0302|6.6263|0.6459|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000|
2022-03-19 19:05:26|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|472.54M|472540000|19.20|256,971|-|17.13-98.95|19.01-20.14|19.23|24611546|-|273.66|735.31M|735310000|0.07|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.5193|0.0813|0.0148|-0.0093|0.1345|11.7|1.09|2022-06-01|15/03/2022||0.3833||178790000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|2021-10-14|15/06/2020|0.81||151100000||2021-10-14|15/06/2021|0.59|0.59|150900000|150910000||
2022-03-19 19:05:29|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|0|N-Able Inc Stock Price Today (NABL) - Investing.com|1.77B|1770000000|9.82|541,440|-|8.89-16|9.28-10|9.64|179842790|-|-|346.45M|346450000|0|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.2095|0.0268|0.0098|-1.6378|0.0227|-24.116|7.442|2022-05-11|15/03/2022||0.09||92080000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-06-15|15/09/2020|-0.01||76300000||2021-06-02|15/03/2021|0.09||83100000||
2022-03-19 19:05:31|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|4.22B|4220000000|25.76|322,380|-1.94%|20.76-28.2|25.61-26.42|25.86|163998932|-|82.93|618.65M|618650000|0.31|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|10|-0.4056|0.1548|0.0112|0.497|0.0297|106.291|7.964|2022-05-11|15/03/2022||0.1294||168480000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000|
2022-03-19 19:05:34|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (SWI) - Investing.com|1.95B|1950000000|12.14|703,439|-31.67%|10.76-23|11.94-12.31|12.24|160464262|0.89|-|975.53M|975530000|-0.41|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|19|4|17|-0.1874|0.1505|0.0114|-0.9386|0.0034|11.3512|2.6371|2022-04-28|15/03/2022||0.2171||175070000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000
2022-03-19 19:05:40|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (PARAA) - Investing.com|25.37B|25370000000|39.26|114,586|-59.37%|31.18-100.28|39.19-40.55|40.47|646293829|1.51|5.69|28.59B|28590000000|6.52|0.96|2.45%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.2938|0.071|0.0048|-0.0296|0.0626|11.5652|1.771|2022-05-05|15/03/2022||0.6252||7400000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000
2022-03-19 19:05:43|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|5.31B|5310000000|8.80|1,262,610|-12.7%|7.01-12.43|8.39-8.8|8.56|603297287|-|-|4.06B|4060000000|-0.35|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|0.0043|0.2324|0.0294|-0.4735|0.0395|41.25|1.542|2022-06-01|15/03/2022||0.0781||1140000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||
2022-03-19 19:05:47|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|5.09B|5090000000|83.12|2,135,156|6.74%|66.5-183.88|78.75-83.54|79.54|61206253|1.89|7.29|2.31B|2310000000|11.41|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0088|-0.3272|0.1068|-0.271|0.0772|13.2852|1.2527|2022-05-10|15/03/2022||1.51||620120000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000
2022-03-19 19:05:51|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|9.06B|9060000000|167.76|345,975|24.8%|116.01-192.91|163.61-168.37|165.04|53999410|0.86|36.83|2.63B|2630000000|4.56|0.80|0.48%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.0147|0.0055|-0.0718|0.0116|22.2167|1.5236|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000
2022-03-19 19:05:55|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|856|Lattice Stock Price Today (LSCC) - Investing.com|8.54B|8540000000|62.05|1,210,356|41.02%|39.08-85.45|59.62-62.44|60.19|137689935|1.04|91.69|515.33M|515330000|0.68|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0404|0.0833|0.001|-0.1972|0.0192|11.0284|5.5997|2022-05-03|15/03/2022||0.3327||146230000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000
2022-03-19 19:05:59|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|8.42B|8420000000|43.92|4,763,484|44.85%|25.48-145.79|39.17-46.13|39.02|191718789|-|-|378.44M|378440000|-1.63|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Sell|Sell||Sell|Sell||Sell|12|4|10|-0.4121|-0.1351|0.0822|0.1075|0.0996|-46.811|30.179|2022-06-03|15/04/2022||-0.355||115160000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000|
2022-03-19 19:06:03|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|5.4B|5400000000|72.33|1,124,137|16.51%|54.09-202.45|68.89-74.93|69.05|74672427|2.05|-|33.05M|33050000|-3.76|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0233|0.078|0.0649|0.0782|0.0901|-14.149|94.3014|2022-05-03|15/03/2022||-1.13||8200000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000
2022-03-19 19:06:07|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|5.93B|5930000000|155.35|377,385|9.18%|120.15-211.98|147.43-155.52|149.94|38159727|1.25|-|720.86M|720860000|-1.29|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0157|0.1438|0.0094|0.0835|0.0136|37.0297|4.2415|2022-04-27|15/03/2022||0.6449||225790000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000
2022-03-19 19:06:11|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|7.68B|7680000000|292.02|319,450|30.75%|187.02-365.5|280.13-293.84|282.31|26311910|1.36|30.80|2.29B|2290000000|9.48|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0283|0.0458|0.0148|0.0909|0.0243|22.7333|1.3467|2022-04-29|15/03/2022||2.68||625190000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000
2022-03-19 19:06:15|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|8.08B|8080000000|196.30|210,082|36.91%|139.16-229.84|193.29-196.73|194.95|41143389|0.87|50.53|409.48M|409480000|3.88|4.40|2.24%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|0.3332|0.0123|0.1901|0.0233|42.3285|13.3597|2022-04-21|15/03/2022||0.808||110040000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000
2022-03-19 19:06:19|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|4.17B|4170000000|43.04|4,057,135|-44.13%|30.6-93.98|40.09-43.2|40.73|96961158|2.25|93.86|993.39M|993390000|0.46|N/A|N/A|Jun 14, 2022|2022-06-14|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|30|0.0372|0.618|0.3382|0.2991|0.2014|15.5967|5.392|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000
2022-03-19 19:06:23|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|6.01B|6010000000|62.16|853,307|45.27%|37.02-90.2|57.16-62.33|61.44|96676411|1.9|2,812.67|2.88B|2880000000|0.02|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Buy|Buy||Buy|32|4|30|0.0104|0.9784|0.0097|2.3436|0.0474|-13.9737|1.0037|2022-05-10|15/03/2022||0.4488||573290000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000
2022-03-19 19:06:26|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3800|Omnicell Stock Price Today (OMCL) - Investing.com|6.09B|6090000000|137.18|435,862|-4.29%|118.81-187.29|135.26-138.5|137.9|44421377|1.17|84.51|1.13B|1130000000|1.62|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0135|0.194|0.0426|0.1701|0.0239|33.5576|3.5791|2022-04-28|15/03/2022||0.8583||301390000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000
2022-03-19 19:06:32|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.65B|8650000000|38.74|1,566,910|43.48%|24.51-42|37.47-38.88|37.86|223277733|1.68|53.10|1.89B|1890000000|0.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0145|0.8733|0.0213|-1.9789|0.055|22.2913|3.7716|2022-04-28|15/03/2022||0.224||477160000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000
2022-03-19 19:06:35|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|485|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|6.71B|6710000000|236.67|259,504|17.55%|159.18-286.29|235.15-244.72|233.01|28357314|1.57|-|233.4M|233400000|-1.54|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.004|-0.2414|0.1655|0.4219|0.2779|-95.5868|31.1874|2022-05-10|15/03/2022||-0.7578||63890000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000
2022-03-19 19:06:38|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|6.38B|6380000000|178.98|414,951|56.37%|98.89-249.73|174.57-182.26|175.73|35653563|-|-|237.15M|237150000|-0.27|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|0.0092|0.1459|0.157|0.7327|0.9378|-232.1813|71.262|2022-05-09|15/03/2022||0.1883||87620000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000
2022-03-19 19:06:42|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (RPD) - Investing.com|6.23B|6230000000|107.20|513,209|47.82%|72.02-145|103.02-107.44|103.01|58078543|1.34|-|535.4M|535400000|-2.64|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|0.027|-0.7749|0.04|-0.635|0.0703|111.6142|8.1288|2022-05-10|15/03/2022||-0.0085||148550000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000
2022-03-19 19:06:49|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|9.26B|9260000000|234.31|436,952|69.72%|114.05-299.39|225.4-239.88|226.69|39523705|1.26|66.61|1.49B|1490000000|3.52|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.025|0.1841|0.1179|0.133|0.0707|14.887|2.1842|2022-05-12|15/03/2022||3.55||464650000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000
2022-03-19 19:06:53|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|4.73B|4730000000|44.00|1,119,177|-17.45%|32.12-73.46|41.23-44.04|41.23|107514424|1.27|-|390.13M|390130000|-1.12|N/A|N/A|May 02, 2022|2022-05-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0152|-0.4353|0.0449|-0.267|0.0938|-28.9158|9.6406|2022-05-02|15/03/2022||-0.0631||94920000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000
2022-03-19 19:06:56|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1557|Blackline Inc Stock Price Today (BL) - Investing.com|4.4B|4400000000|74.35|600,723|-32.29%|65.15-135|71.15-74.55|72.29|59237306|0.91|-|425.71M|425710000|-1.97|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0018|0.5051|0.0292|0.2192|0.063|193.3619|12.9862|2022-05-05|15/03/2022||0.1245||119570000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000
2022-03-19 19:07:00|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|4.54B|4540000000|107.88|230,381|-17.9%|94.66-190.29|103.4-108.29|104.93|42121803|1.82|27.90|1.3B|1300000000|3.87|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|32|0.0296|0.1447|0.045|0.1449|0.064|26.1934|3.3903|2022-05-04|15/03/2022||1.15||335580000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000
2022-03-19 19:07:09|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4500|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|5.6B|5600000000|165.95|349,638|3.11%|136.8-231|161.53-167.3|163.34|33723904|1.48|34.50|1.14B|1140000000|4.81|N/A|N/A|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0183|0.1408|0.0669|0.0772|0.0658|26.59|3.4562|2022-05-02|15/03/2022||1.26||327280000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000
2022-03-19 19:07:13|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|806|Ambarella Stock Price Today (AMBA) - Investing.com|3.68B|3680000000|99.38|836,656|-5.51%|81.28-227.59|94.45-99.95|95.5|37003100|1.23|-|331.86M|331860000|-0.73|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|-0.0093|0.5477|0.1454|0.6998|0.0177|95.6412|8.9558|2022-06-07|15/04/2022||0.3665||89830000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000
2022-03-19 19:07:20|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|5B|5000000000|47.38|673,124|-30.16%|38.89-93.66|46.87-48.76|46.69|105459716|1.37|-|144.42M|144420000|-1.75|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0226|-0.8014|1.0073|0.1799|4.9504|-21.7722|1168.0781|2022-05-10|15/03/2022||0.104||120310000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000
2022-03-19 19:07:24|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2106|Workiva Inc Stock Price Today (WK) - Investing.com|5.6B|5600000000|107.76|391,494|18.3%|80-173.24|102.47-107.9|103.49|51957291|1.44|-|443.28M|443280000|-0.74|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|30|4|28|0.0321|1.0508|0.0341|-0.1964|0.0521|68.4515|7.8757|2022-05-05|15/03/2022||-0.0571||125720000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000
2022-03-19 19:07:30|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|8.23B|8230000000|53.18|1,590,907|-2.24%|38.82-59.34|50.85-53.43|51.49|154801402|1.55|200.97|39.73B|39730000000|0.26|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0174|0.2967|0.0197|0.0524|0.0538|24.5548|0.2524|2022-05-11|15/03/2022||0.517||13000000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000
2022-03-19 19:07:35|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|5.74B|5740000000|97.01|480,732|20.81%|72.5-110.66|92.37-97.09|93.42|59158747|0.98|36.25|703.28M|703280000|2.68|0.72|0.74%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0044|0.3259|0.0133|0.186|0.0221|32.3827|7.9364|2022-04-28|15/03/2022||0.8717||180130000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000
2022-03-19 19:07:39|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|5.78B|5780000000|83.65|1,139,827|-13.02%|69.54-110.75|81.37-83.73|82.35|69124686|1.01|23.91|3.46B|3460000000|3.5|1.84|2.20%|May 02, 2022|2022-05-02|Sell||Neutral|Neutral||Sell|Neutral||Neutral|35|4|33|0.0078|-0.0188|0.0017|-0.0484|0.0348|28.6682|1.6003|2022-05-02|15/03/2022||0.9165||970970000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000
2022-03-19 19:07:43|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|495|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|3.85B|3850000000|65.06|640,529|-34.14%|53.26-117.86|61.13-65.2|62.82|59203486|0.95|-|180.09M|180090000|-10.98|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0173|0.2614|0.9007|-0.0903|5.7005|-11.6568|290.8676|2022-05-04|15/03/2022||-1.91||40820000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000
2022-03-19 19:07:48|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|6.54B|6540000000|46.13|444,217|-6.81%|43.03-55|44.94-46.43|46.1|141669745|0.88|29.01|265.83M|265830000|1.59|0.60|1.30%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0135|0.6009|-0.0245|0.0141|0.0263|23.2226|12.7294|2022-04-21|15/03/2022||0.3667||131070000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000
2022-03-19 19:07:53|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2200|GSI Group Stock Price Today (NOVT) - Investing.com|5.14B|5140000000|144.20|130,001|12.68%|122.17-184.44|139.32-144.4|139.92|35628671|1.1|102.52|706.79M|706790000|1.41|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0213|0.1891|0.024|0.0478|0.0271|33.0094|3.7121|2022-05-10|15/03/2022||0.635||197720000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000
2022-03-19 19:07:56|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|8.93B|8930000000|65.99|1,464,776|63.02%|42.01-74.09|64.47-66.08|64.79|135289504|0.47|21.34|16.67B|16670000000|3.09|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1229|0.1964|0.0314|0.4564|13.9101|33.9679|3.7824|2022-05-26|15/04/2022||0.6907||4180000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000
2022-03-19 19:08:00|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|5.29B|5290000000|101.47|257,860|6.45%|83.49-127.61|98.76-101.47|99.73|52116161|0.51|53.47|466.28M|466280000|1.9|0.96|0.95%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0156|0.7277|0.0136|0.0124|0.0164|40.8639|8.1045|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000
2022-03-19 19:08:05|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|7.53B|7530000000|70.79|1,272,244|3.45%|54.35-83.28|68.27-71.46|69.36|106334121|1.44|33.12|3.19B|3190000000|2.14|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0431|0.2878|0.0656|0.0895|0.0688|19.0044|2.75|2022-05-03|15/03/2022||0.8553||805750000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000
2022-03-19 19:08:08|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|887|Sprout Social Inc Stock Price Today (SPT) - Investing.com|4.26B|4260000000|78.49|695,153|29.52%|48.79-145.42|72.27-79.15|73.45|54215758|-|-|187.87M|187870000|-0.53|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|11|-0.1391|-0.4402|0.0319|-0.1064|0.0733|-119.671|17.8336|2022-05-11|15/03/2022||-0.0624||54450000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000
2022-03-19 19:08:12|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|697|STAAR Surgical Stock Price Today (STAA) - Investing.com|3.59B|3590000000|75.24|414,575|-17.91%|55.38-163.08|71.46-75.98|69.74|47751663|1|151.88|230.47M|230470000|0.5|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|0.038|-0.5113|0.0531|-0.291|0.0413|88.2073|11.4173|2022-05-04|15/03/2022||0.1553||61020000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000
2022-03-19 19:08:17|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|5.13B|5130000000|454.28|509,003|-37.94%|307.19-891.38|431.92-456.9|434.09|11285419|1.61|-|510.75M|510750000|-54.15|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0041|-0.8819|-0.0077|-2.4283|0.0028|34.1967|4.8255|2022-04-28|15/03/2022||0.59||128810000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000
2022-03-19 19:08:21|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|2.84B|2840000000|50.57|885,667|-59.32%|38.08-150.13|48.53-51.88|49.58|56112340|0.9|-|146.19M|146190000|-3.34|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|17|-0.2111|0.6408|0.1465|0.522|0.1523|-17.87|38.6688|2022-05-04|15/03/2022||-1.17||45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000
2022-03-19 19:08:25|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4900|j2 Global Stock Price Today (ZD) - Investing.com|4.75B|4750000000|100.38|373,751|-14.18%|91.7-147.35|98.44-100.77|99.19|47272227|1.07|11.98|3.09B|3090000000|8.38|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0209|0.0629|0.0779|0.0545|0.0414|14.1058|3.5873|2022-05-09|15/03/2022||1.27||319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000
2022-03-19 19:08:32|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|6.06B|6060000000|117.45|209,388|16.89%|91.34-131.89|113.08-118.44|114.57|51600000|2.01|27.09|4.01B|4010000000|4.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0003|0.1244|0.017|0.0702|0.0296|16.1636|1.0167|2022-04-27|15/03/2022||1.36||1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000
2022-03-19 19:08:41|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (UPWK) - Investing.com|2.88B|2880000000|22.32|1,807,095|-50.06%|17.85-64.33|21.13-22.59|21.34|129215625|1.92|-|502.8M|502800000|-0.44|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.1948|-2.7701|0.0359|-1.1321|0.0499|102.8527|9.4829|2022-05-11|15/03/2022||-0.1143||139350000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000
2022-03-19 19:08:45|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1901|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.83B|4830000000|134.11|165,632|32.27%|91.05-174.42|130.6-134.73|130.29|36005013|0.81|111.04|385.28M|385280000|1.21|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0029|-0.0313|0.0148|0.1432|0.0418|136.6673|10.5464|2022-04-28|15/03/2022||0.4678||104560000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000
2022-03-19 19:08:49|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1394|Semtech Stock Price Today (SMTC) - Investing.com|4.57B|4570000000|70.96|405,146|3.02%|57.97-94.92|69.02-71.85|69.41|64436830|1.54|36.87|740.85M|740850000|1.92|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0137|0.0273|0.0211|0.4297|0.0145|31.6415|4.4433|2022-06-01|15/04/2022||0.7023||192330000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000
2022-03-19 19:08:53|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3020|Healthequity Inc Stock Price Today (HQY) - Investing.com|4.89B|4890000000|58.45|741,616|-18.29%|36.81-84.78|55.66-58.49|56.74|83601381|1.05|-|741.42M|741420000|-0.07|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|-0.006|0.5305|0.1267|0.1458|0.0763|64.4125|15.1329|2022-06-07|15/04/2022||0.3483||202230000|2022-03-22|15/01/2022||0.2134||200030000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000
2022-03-19 19:08:58|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|4.99B|4990000000|206.86|155,098|-0.53%|194.48-256.26|202.04-210.56|210.54|24137065|0.84|24.57|2.15B|2150000000|8.42|N/A|N/A|Jul 11, 2022|2022-07-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|34|0.0071|0.3265|0.086|0.1194|0.0365|15.66|1.7681|2022-07-11|15/05/2022||3.22||565210000|2022-04-28|15/02/2022||1.99||471510000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000
2022-03-19 19:09:02|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (HALO) - Investing.com|5.14B|5140000000|37.31|855,921|-12.85%|31.36-51.57|36.61-37.72|36.78|137703510|1.31|13.58|443.31M|443310000|2.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0072|-0.0278|0.0475|0.1845|0.223|5.0382|15.9458|2022-05-10|15/03/2022||0.4674||132230000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000
2022-03-19 19:09:06|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|8.64B|8640000000|122.54|603,780|71.74%|62.75-151.51|121.28-126.88|125.21|70526916|1.07|-|462.5M|462500000|-13.15|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0239|0.4069|-0.0448|0.1746|1.639|-6.7058|44.6086|2022-05-11|15/03/2022||-1.46||179000000|2022-02-25|15/12/2021|-2.32|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000
2022-03-19 19:09:10|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (KBR) - Investing.com|7.33B|7330000000|52.55|1,411,086|61.34%|30.95-56.07|51.85-54.03|53.38|139500619|1.28|864.17|7.34B|7340000000|0.06|0.48|0.91%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0003|-0.0423|0.0001|-0.308|0.0122|6.497|0.5667|2022-04-28|15/03/2022||0.5726||1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000
2022-03-19 19:09:14|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|2.18B|2180000000|20.49|1,719,579|-70.4%|16.23-72.63|19.94-21.19|20.35|106396652|1.87|-|1.92B|1920000000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0396|0.1205|0.0431|0.5325|0.1734|-6.9763|4.2489|2022-05-12|15/03/2022||-1.09||550720000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000
2022-03-19 19:09:19|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|2000|NeoGenomics Stock Price Today (NEO) - Investing.com|2.22B|2220000000|17.90|1,037,493|-63.36%|13.9-54.74|16.21-17.94|16.46|124025766|0.81|-|484.32M|484320000|-0.12|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.023|-0.3463|0.018|0.1518|0.0773|-28.1573|7.3248|2022-05-03|15/03/2022||-0.2055||119180000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000
2022-03-19 19:09:23|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|154|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|4.61B|4610000000|61.18|1,012,132|34.52%|39.46-110.22|56.42-61.37|56.89|75337539|2.05|1,262.74|524.28M|524280000|0.05|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0507|-0.347|0.1396|-0.2624|0.1896|173.6463|10.6142|2022-05-12|15/03/2022||0.0523||105100000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000
2022-03-19 19:09:28|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.63B|4630000000|74.79|408,593|-12.65%|72.04-96.05|73.31-74.88|75.13|61922097|0.74|16.65|4.46B|4460000000|4.49|1.12|1.50%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0042|0.1121|0.0686|0.0549|0.0547|21.2479|1.4891|2022-05-05|15/03/2022||0.7467||1080000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000
2022-03-19 19:09:31|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|3.61B|3610000000|121.05|449,025|-4.98%|110.54-187.35|112.68-121.51|121.14|29838388|1.34|84.86|282.5M|282500000|1.43|16.00|13.22%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0286|0.1172|0.0142|0.0926|0.0556|86.88|12.4258|2022-05-05|15/03/2022||0.3855||86210000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000
2022-03-19 19:09:36|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|7.74B|7740000000|61.24|536,463|50.39%|38.73-70.04|60.89-62.77|61.71|126330601|0.56|62.69|585.67M|585670000|0.98|2.00|3.27%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0023|-1.3334|0.0257|-9.5277|0.0686|85.2464|11.53|2022-05-04|15/03/2022||0.3367||182970000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000
2022-03-19 19:09:39|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|13735|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.59B|3590000000|44.15|823,993|2.6%|34.7-65.92|42.59-44.3|43.16|81407944|1.79|30.51|2.08B|2080000000|1.45|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|0.0031|0.3824|0.0321|0.7766|0.0465|69.5728|1.8217|2022-05-12|15/03/2022||0.2992||537840000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000
2022-03-19 19:09:44|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|6.61B|6610000000|98.07|433,065|44.05%|64.72-122.62|96.67-98.9|97.64|67368053|0.69|14.25|2.3B|2300000000|6.88|1.72|1.75%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.0186|0.2136|0.1682|0.1217|0.1025|16.2752|2.86|2022-05-10|15/03/2022||1.93||594030000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000
2022-03-19 19:09:48|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1300|Balchem Stock Price Today (BCPC) - Investing.com|4.51B|4510000000|140.20|125,009|9.38%|119.37-174.29|136.55-140.75|138.9|32187345|0.63|47.66|799.03M|799030000|2.94|0.64|0.46%|May 06, 2022|2022-05-06|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0029|0.0694|0.0034|0.0317|0.0249|31.8524|4.4761|2022-05-06|15/03/2022||0.72||206040000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000
2022-03-19 19:09:51|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.23B|4230000000|26.12|1,136,447|33.13%|18.43-33|25.68-26.52|25.89|161969258|0.89|-|1.17B|1170000000|-0.3|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|4|31|-0.0101|3.5976|0.0529|-0.4512|0.046|81.6145|8.0242|2022-04-28|15/03/2022||-0.008||260380000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000
2022-03-19 19:09:55|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|5.51B|5510000000|45.59|864,141|75.68%|23.55-49.38|44.76-45.99|45.87|120850046|1.82|112.43|1.51B|1510000000|0.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.034|0.3016|0.0258|-0.8321|0.0167|23.6747|1.9474|2022-05-12|15/03/2022||0.1855||402370000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000
2022-03-19 19:09:58|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1617|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|5.92B|5920000000|53.97|1,081,293|41.5%|35.32-57.7|52.2-54.53|52.31|109780284|1.6|-|541.13M|541130000|-0.44|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1236|0.299|0.0311|-0.0252|0.0773|15.2732|11.2468|2022-05-03|15/03/2022||0.049||148310000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000
2022-03-19 19:10:02|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|4.95B|4950000000|106.13|631,308|39.39%|71.38-129.12|104.94-107.81|107.4|46641300|0.33|15.57|3.98B|3980000000|6.81|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0104|0.1609|0.0305|0.1052|0.0573|17.3036|1.0415|2022-05-05|15/03/2022||1.97||1140000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000
2022-03-19 19:10:07|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (JBT) - Investing.com|3.73B|3730000000|117.32|183,983|-15.95%|98.57-177.56|111.14-117.56|112.72|31768127|1.59|31.81|1.87B|1870000000|3.69|0.40|0.34%|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0136|0.3381|0.0324|0.2026|0.0385|27.6982|1.6561|2022-05-03|15/03/2022||0.6914||439250000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000
2022-03-19 19:10:11|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|6.23B|6230000000|52.81|1,700,300|134.5%|21.55-57.5|51.68-53.19|52.68|118043776|4.07|10.79|1.66B|1660000000|4.9|0.20|0.38%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0004|0.4302|0.0688|-0.4523|0.1689|15.2664|5.4315|2022-05-04|15/03/2022||1.81||538880000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000
2022-03-19 19:10:15|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3971|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|5.18B|5180000000|119.57|201,784|12.45%|98.72-141.26|117.86-119.99|119.56|43354677|1.26|19.56|1.57B|1570000000|6.11|1.00|0.84%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.017|0.2018|0.0549|0.1605|0.021|25.1309|2.4355|2022-05-02|15/03/2022||1.2||440730000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000
2022-03-19 19:10:25|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.29B|5290000000|79.02|1,856,005|86.46%|38.84-85.48|78.82-79.85|79.47|66945796|1.44|114.53|575.27M|575270000|0.69|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-05-16|15/03/2022||0.33||154300000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000
2022-03-19 19:10:29|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|1109|Livent Corp Stock Price Today (LTHM) - Investing.com|3.93B|3930000000|24.32|2,566,394|38.97%|15.48-33.04|24-24.69|24|161697889|2.02|3,684.85|420.4M|420400000|-0.02|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0749|-0.7297|0.0019|0.0535|0.0202|27.1106|6.0024|2022-05-10|15/03/2022||0.1348||137330000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000
2022-03-19 19:10:32|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|6.31B|6310000000|58.63|2,360,319|-|35.35-133.4|55.54-59.79|55.39|107613252|-|-|396.42M|396420000|-0.23|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|4|8|-0.472|0.7368|0.031|0.5768|0.0742|29.2875|15.2638|2022-05-05|15/03/2022||0.116||125980000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000|
2022-03-19 19:10:38|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|3.8B|3800000000|99.02|215,731|12.27%|78.88-129.32|96.19-100|97.89|38336850|1.58|31.08|6.26B|6260000000|3.19|1.80|1.82%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0059|0.5496|0.0432|0.3194|0.0468|21.9448|0.5982|2022-05-02|15/03/2022||1.81||1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000
2022-03-19 19:10:42|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|4.83B|4830000000|162.70|294,522|62.26%|90.86-203.14|158.53-165.59|165.38|29700015|2.62|22.07|2.07B|2070000000|7.37|2.30|1.41%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0023|-1.7322|-0.1721|-7.2163|0.3138|-9.515|0.7213|2022-05-11|15/03/2022||1.95||554440000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000
2022-03-19 19:10:47|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|4.62B|4620000000|60.20|449,739|66.07%|30.47-77.65|58.04-60.4|59.04|76784973|-|-|892.4M|892400000|-|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0114|0.176|0.0028|0.2171|0.0922|22.9967|4.5052|2022-05-10|15/03/2022||0.7436||241160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000
2022-03-19 19:10:51|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|5.48B|5480000000|88.34|294,718|23.93%|67.25-94.8|86.92-89.54|88.74|62085713|1.53|10.30|10.46B|10460000000|8.58|0.80|0.91%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0326|0.988|0.0913|0.1343|0.0615|15.9948|0.7215|2022-04-20|15/03/2022||1.74||2000000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000
2022-03-19 19:10:54|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|4.27B|4270000000|63.11|910,294|-28.98%|52.78-138.52|61.24-65.87|62.29|67604134|-|-|51.85M|51850000|-5.95|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|16|4|14|-0.2759|0.8098|1.8114|0.3626|15.8417|-13.745|91304.7608|2022-05-17|15/03/2022||-0.661||79590000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000
2022-03-19 19:10:57|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|4.38B|4380000000|46.50|1,055,596|-9.67%|34.98-63.36|44.3-47.47|44.44|94191701|1.81|-|438.96M|438960000|-0.67|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0324|-2.5773|0.1085|-0.9456|0.0897|67.212|9.1947|2022-05-11|15/03/2022||-0.0541||108170000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000
2022-03-19 19:11:01|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|380|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|4.32B|4320000000|35.13|572,782|-40.96%|28.76-79.7|32.28-35.44|32.68|122833386|1.83|-|48.66M|48660000|-2.39|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1096|-1.5819|-0.0318|-0.5224|8.1966|-11.5816|203.3206|2022-05-12|15/03/2022||-0.5135||31530000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000
2022-03-19 19:11:04|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|449|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|3.64B|3640000000|37.75|1,314,865|-56.09%|29.4-97.43|35.6-38.95|36.07|96427693|1.56|-|55.84M|55840000|-2.24|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0158|0.0995|0.3917|0.0605|0.2379|-13.2214|151.4077|2022-05-16|15/03/2022||-0.7652||8910000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000
2022-03-19 19:11:07|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|4.24B|4240000000|23.94|3,922,686|-6.63%|12.55-37.01|23.35-24.49|23.48|177117368|3.43|-|972.18M|972180000|-0.95|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.2673|-5.4038|0.0019|-0.2577|0.135|-32.7874|5.0321|2022-05-09|15/03/2022||-0.108||222880000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000
2022-03-19 19:11:11|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.95B|4950000000|110.46|456,406|53.08%|64.87-119.96|105.3-110.83|107.08|44856063|2.39|7.47|3.26B|3260000000|14.79|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0496|0.2175|0.0469|0.1533|0.0421|10.1|0.8114|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000
2022-03-19 19:11:17|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.58B|3580000000|62.97|408,721|-40.34%|51.45-110.16|60.42-63.08|60.79|56928431|1.43|-|498.72M|498720000|-2|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0344|-0.0685|0.0136|0.4945|0.0658|242.45|12.6183|2022-05-04|15/03/2022||0.0593||135740000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000
2022-03-19 19:11:20|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|6.31B|6310000000|52.59|566,646|35.79%|35.44-56.33|51.36-53.03|51.83|119925657|2.06|34.06|2.34B|2340000000|1.54|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0096|2.093|0.0697|-7.6117|0.1192|35.329|2.7529|2022-05-04|15/03/2022||0.547||731500000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000
2022-03-19 19:11:24|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.78B|3780000000|75.39|550,965|92.32%|40.11-91.3|73-75.85|74.21|50199676|-|144.01|1.26B|1260000000|0.52|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.8172|0.412|-0.0055|-0.4906|0.004|-5.2944|1.0559|2022-05-05|15/03/2022||1.47||327840000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000
2022-03-19 19:11:28|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|3.81B|3810000000|35.35|452,119|-14.82%|33.28-48.85|34.54-35.44|35.07|107796724|0.55|66.99|502.96M|502960000|0.53|N/A|N/A|Jul 19, 2022|2022-07-19|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0179|0.3922|0.0736|0.0056|0.0483|51.63|13.4541|2022-07-19|15/05/2022||0.15||139080000|2022-03-24|15/02/2022||0.12||129990000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000
2022-03-19 19:11:34|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1823|Qualys Stock Price Today (QLYS) - Investing.com|5.2B|5200000000|133.31|328,298|36.49%|92-142.94|130.73-134.12|130.05|39029415|0.74|75.16|411.17M|411170000|1.77|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|0.2682|0.008|0.0937|0.0424|48.603|9.5039|2022-05-03|15/03/2022||0.7979||113010000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000
2022-03-19 19:11:40|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4375|Envestnet Stock Price Today (ENV) - Investing.com|4.18B|4180000000|76.31|373,154|7.54%|64.7-85.99|74.79-76.51|75.22|54819705|1.2|322.31|1.19B|1190000000|0.24|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0086|0.091|0.0125|0.0566|0.047|37.0267|4.4136|2022-05-11|15/03/2022||0.4748||322680000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000
2022-03-19 19:11:49|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (CNMD) - Investing.com|4.27B|4270000000|145.21|251,219|18.15%|117.62-159.11|142.65-146.76|145.23|29411246|1.54|74.06|1.01B|1010000000|1.96|0.80|0.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0094|0.1147|0.0243|-0.4152|0.0204|20.7367|2.4561|2022-04-27|15/03/2022||0.616||236490000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000
2022-03-19 19:11:53|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|5.01B|5010000000|91.45|399,387|11.87%|68.64-96.69|90.28-91.96|90.95|54824494|1.69|-|939.37M|939370000|-3.22|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|-0.0308|0.0098|0.5564|0.1819|11.0927|4.4203|2022-05-03|15/03/2022||0.005||318640000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000
2022-03-19 19:11:58|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|23000|LHC Group Stock Price Today (LHCG) - Investing.com|4.78B|4780000000|150.77|257,404|-22.85%|108.42-223.63|147.16-154.23|147.74|31682604|0.41|41.80|2.22B|2220000000|3.61|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0161|0.1109|0.0087|0.0617|0.0424|25.5833|1.8279|2022-05-04|15/03/2022||1.06||574390000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000
2022-03-19 19:12:02|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|3.74B|3740000000|103.31|463,293|19.36%|85-140.68|99.17-103.85|100.47|36158904|1.03|2,020.93|2.58B|2580000000|0.05|1.40|1.36%|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0047|0.0354|0.0049|0.1171|0.0141|39.4161|1.4439|2022-05-10|15/03/2022||0.9501||539960000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000
2022-03-19 19:12:06|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|24400|The Ensign Stock Price Today (ENSG) - Investing.com|4.75B|4750000000|87.02|214,454|-2%|68.29-98.66|86.26-87.97|87.81|54537434|0.98|25.45|2.63B|2630000000|3.42|0.22|0.25%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0163|0.2255|0.0113|0.0294|0.0339|16.9367|1.0336|2022-05-03|15/03/2022||0.96||702250000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000
2022-03-19 19:12:13|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|6.12B|6120000000|92.83|418,832|14.75%|69.45-109.4|87.84-93.75|90.06|65905431|1.28|18.40|4.54B|4540000000|5.04|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0219|0.392|1.2733|0.1588|-0.0042|19.662|3.0887|2022-05-03|15/03/2022||1.42||330830000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000
2022-03-19 19:12:17|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1350|Overstockcom Stock Price Today (OSTK) - Investing.com|2.26B|2260000000|52.32|2,553,421|-29.78%|35.67-111.28|51.16-53.34|52.09|43119353|3.99|14.66|3.42B|3420000000|3.57|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|0.016|1.7998|0.0271|3.8188|0.0407|2.337|0.6624|2022-05-05|15/03/2022||0.24||584100000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000
2022-03-19 19:12:22|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|6079|Perficient Stock Price Today (PRFT) - Investing.com|3.81B|3810000000|110.25|303,084|79.59%|57.01-153.28|106.17-110.79|106.76|34571494|1.51|72.96|761.03M|761030000|1.51|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|0.0428|0.0438|0.0455|0.0117|17.5112|2.0209|2022-05-05|15/03/2022||0.946||219500000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000
2022-03-19 19:12:25|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|5.21B|5210000000|227.95|116,578|36.04%|153.12-245.17|221.88-228.1|222.72|22840083|0.96|34.44|639.57M|639570000|6.62|0.52|0.23%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0224|0.1356|0.098|0.147|0.0891|40.3167|5.5838|2022-05-05|15/03/2022||1.51||200980000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000
2022-03-19 19:12:30|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|37400|ExlServices Stock Price Today (EXLS) - Investing.com|4.57B|4570000000|137.57|178,117|59.69%|84.89-146.2|134.75-139.86|136.4|33205469|0.97|41.05|1.12B|1120000000|3.35|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.012|0.0955|0.0158|0.0433|0.0287|20.6924|2.3997|2022-05-03|15/03/2022||1.3||306890000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000
2022-03-19 19:12:34|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (RLI) - Investing.com|4.93B|4930000000|108.75|136,056|-5.68%|96.22-117.84|106.87-109.45|109.23|45289337|0.44|17.73|1.18B|1180000000|6.13|1.00|0.92%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0049|1.256|0.0844|0.5003|0.0244|36.9748|3.2124|2022-04-20|15/03/2022||0.9648||317700000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000
2022-03-19 19:12:38|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|286|TG Stock Price Today (TGTX) - Investing.com|1.33B|1330000000|10.15|2,347,993|-77.95%|7.73-51.3|9.62-10.28|9.68|130785289|2.21|-|6.68M|6680000|-2.63|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0139|0.1894|0.1961|0.0768|0.6567|-7.3659|9390.7455|2022-05-11|15/03/2022||-0.6171||2950000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800
2022-03-19 19:12:42|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1500|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.41B|3410000000|67.69|228,937|-19.47%|60.7-95.83|65.66-67.73|65.94|50318870|1.23|67.12|748.97M|748970000|1.01|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0106|1.043|0.1593|0.0531|0.0345|38.1988|5.4204|2022-05-12|15/03/2022||0.3275||184740000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000
2022-03-19 19:12:46|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|3.97B|3970000000|85.38|137,120|7.09%|75.16-96.95|83.19-85.44|84.28|46481113|0.99|26.24|1.66B|1660000000|3.25|0.78|0.91%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|0.0323|0.0102|0.1207|0.0251|25.9279|1.8833|2022-04-26|15/03/2022||0.615||419470000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000
2022-03-19 19:12:49|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|1.42B|1420000000|36.28|1,056,064|-64.11%|28.72-127.8|35.96-37.42|37|39166567|-|32.81|387.97M|387970000|1.11|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.1374|0.6289|0.0669|0.8411|0.0245|31.52|5.9131|2022-05-11|15/03/2022||0.3456||84610000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000
2022-03-19 19:12:53|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NVRO) - Investing.com|2.47B|2470000000|70.61|621,519|-50.62%|59.79-182.45|68.24-71.68|68.11|35049108|1.03|-|386.9M|386900000|-3.77|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0048|0.0573|0.0708|0.3192|0.1223|-57.5804|13.4132|2022-05-09|15/03/2022||-1.11||86230000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000
2022-03-19 19:12:58|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (MUSA) - Investing.com|4.84B|4840000000|194.91|253,213|47.74%|126.56-202.2|186.9-194.95|192.74|24832797|1|13.00|17.36B|17360000000|15|1.16|0.60%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0077|0.0899|0.0159|0.0173|0.0271|15.7058|0.1677|2022-05-02|15/03/2022||2.25||4440000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000
2022-03-19 19:13:02|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (CWST) - Investing.com|4.48B|4480000000|87.07|348,169|37.77%|62.47-92.75|85.3-87.54|86.29|51411432|1.01|109.20|889.22M|889220000|0.8|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0134|0.1886|0.0574|-0.4705|0.0541|24.6817|2.226|2022-05-05|15/03/2022||0.1032||220920000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000
2022-03-19 19:13:05|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|3.33B|3330000000|26.09|2,461,365|-35.36%|21.46-44.72|25.61-26.36|25.85|127608612|1.83|25.03|1.74B|1740000000|1.04|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.1961|0.4133|0.0624|-2.4775|0.2014|-13.579|2.015|2022-05-11|15/03/2022||0.0414||353840000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000
2022-03-19 19:13:10|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|93|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|433.71M|433710000|8.41|1,525,427|-93.27%|6.81-133.69|8.17-8.87|8.31|51570570|1.95|-|-|-|-5.15|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0714|0.4324|-1|0.3219|0|-16.4806|0|2022-05-17|15/03/2022||-1.63||0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00|
2022-03-19 19:13:13|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|1.23B|1230000000|7.96|10,607,295|-73.65%|6.01-35.1|7.72-8.23|7.94|154113121|3.73|-|638.35M|638350000|-2.76|N/A|N/A|Jul 01, 2022|2022-07-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.0125|0.85|0.1053|0.4721|0.7491|-5.049|27.21|2022-07-01|15/03/2022||-0.6025||241970000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000|
2022-03-19 19:13:16|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (APPN) - Investing.com|4.48B|4480000000|61.96|580,794|-58.26%|46.85-163.28|58.48-62.81|59.2|72233401|1.7|-|369.27M|369270000|-1.25|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0187|-0.3424|0.0898|0.2052|0.0583|-94.0983|14.3679|2022-05-05|15/03/2022||-0.1316||107110000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000
2022-03-19 19:13:20|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2082|Vonage Stock Price Today (VG) - Investing.com|5.13B|5130000000|20.18|4,667,665|69.87%|10.85-20.92|20.02-20.27|20.05|254055494|0.62|-|1.41B|1410000000|-0.1|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0181|0.2849|0.0101|-0.0922|0.0114|19.7452|2.1103|2022-05-10|15/03/2022||0.0428||370350000|2022-02-24|15/12/2021|-0.01|0.04|300100000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000
2022-03-19 19:13:24|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|3.66B|3660000000|90.43|429,150|13.42%|69.74-158.25|84.82-92.37|85.5|40505310|2.07|-|699M|699000000|-0.89|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0131|0.1006|0.0143|-0.6043|0.0663|-76.7855|3.9507|2022-05-03|15/03/2022||-0.2029||202140000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000
2022-03-19 19:13:29|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|6.1B|6100000000|170.33|529,402|18.38%|108.29-206.29|166.89-171.74|168.75|35837477|1.61|118.27|1.32B|1320000000|1.44|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0274|1.1704|0.0004|0.3593|0.0135|27.7647|2.0324|2022-04-21|15/03/2022||0.5787||361370000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000
2022-03-19 19:13:32|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|4.46B|4460000000|48.90|768,231|6.24%|32.86-68.32|48.44-50.72|48.63|91234747|-|74.45|500.61M|500610000|0.66|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.2718|0.8729|0.0465|-1.0074|0.2737|35.6121|10.1953|2022-05-17|15/03/2022||0.1752||178370000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000
2022-03-19 19:13:35|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|279|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|4.34B|4340000000|137.30|939,375|-6.07%|80.8-239.26|131.04-140.79|132.97|31624497|-|47.44|101.51M|101510000|2.89|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.2698|0.2933|0.1407|0.123|0.0838|22.8643|11.2121|2022-05-04|15/03/2022||0.4897||55230000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000
2022-03-19 19:13:39|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.92B|3920000000|101.99|125,020|11.04%|80.93-109.87|99.05-102.09|102.12|38456519|1.4|17.77|3.51B|3510000000|5.74|1.36|1.33%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.0654|0.0144|0.0691|0.0122|17.8718|0.7764|2022-04-28|15/03/2022||1.51||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000
2022-03-19 19:13:44|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|7750|Asbury Automotive Stock Price Today (ABG) - Investing.com|4.41B|4410000000|190.31|286,567|-1.55%|146.43-230.96|182.96-193.43|194.52|23188426|1.44|7.15|9.84B|9840000000|26.62|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.0729|0.0116|0.0797|0.0238|10.3473|0.2852|2022-04-26|15/03/2022||9.08||3990000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000
2022-03-19 19:13:48|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|280|Arvinas Inc Stock Price Today (ARVN) - Investing.com|3.65B|3650000000|68.75|452,051|3.1%|56.59-108.4|65-69.41|65.65|53046576|2.02|-|46.69M|46690000|-3.82|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.2223|0.0696|0.4936|2.0321|0.5354|-14.3268|112.1974|2022-05-03|15/03/2022||-0.9214||20680000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000
2022-03-19 19:13:53|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.35B|5350000000|187.22|370,053|8.85%|119.19-198.6|185.42-187.85|186.75|28577622|1.2|-|1.23B|1230000000|-2.49|1.84|0.98%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.1234|0.0882|0.0581|0.0659|20.4158|3.5721|2022-04-28|15/03/2022||1.8||310700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000
2022-03-19 19:13:56|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|3.58B|3580000000|46.58|370,330|4.62%|40.93-69.13|45.93-47.14|46.25|76946938|1.25|270.37|1.8B|1800000000|0.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|21|-0.1892|0.0355|0.0264|0.4516|0.7243|44.8148|5.4743|2022-05-12|15/03/2022||1.09||516210000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000
2022-03-19 19:14:01|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.3B|3300000000|41.22|597,869|10.24%|34.92-51.56|40.09-41.3|40.76|80177046|1.26|17.62|1.87B|1870000000|2.34|0.84|2.04%|Apr 22, 2022|2022-04-22|Neutral||Buy|Neutral||Buy|Neutral||Buy|35|4|33|0.0126|0.2751|0.0398|-0.1155|0.0607|18.8942|1.8012|2022-04-22|15/03/2022||0.4925||461990000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000
2022-03-19 19:14:05|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|1934|Box Inc Stock Price Today (BOX) - Investing.com|4.02B|4020000000|28.02|1,575,554|32.8%|20.36-28.18|27.23-28.18|27.28|143423689|1.26|-|874.33M|874330000|-0.35|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0094|-0.0178|0.0902|-0.4709|0.0484|-15.5759|4.8646|2022-06-01|15/04/2022||0.25||234960000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000
2022-03-19 19:14:09|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (SEM) - Investing.com|3.38B|3380000000|25.30|807,603|-30.19%|21.48-43.6|24.68-25.46|25.15|133747281|1.34|8.49|7.75B|7750000000|2.98|0.50|1.98%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0186|0.7305|0.1183|0.2367|0.04|18.1682|0.5076|2022-05-05|15/03/2022||0.3535||1550000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000
2022-03-19 19:14:14|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3610|ACI Worldwide Stock Price Today (ACIW) - Investing.com|3.83B|3830000000|33.26|589,992|-15.22%|28.39-41.16|32.4-33.4|32.95|115063657|1.1|30.77|1.37B|1370000000|1.08|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Sell|Buy||Neutral|35|4|33|0.0206|-0.1093|0.041|-0.2372|0.0675|-11.2048|2.6706|2022-05-12|15/03/2022||0.0818||314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000
2022-03-19 19:14:19|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|24000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|3.28B|3280000000|19.43|5,307,699|-34.67%|16.5-38.99|18.83-19.47|19.08|168842420|1.37|9.56|5.01B|5010000000|2.03|0.72|3.71%|Jun 08, 2022|2022-06-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0064|0.1747|0.0114|-0.4368|0.0437|10.1109|0.7719|2022-06-08|15/04/2022||0.2957||1150000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000
2022-03-19 19:14:23|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (IRDM) - Investing.com|5.25B|5250000000|40.90|1,143,468|6.18%|31.73-48.95|39.47-41|40.09|128373452|1.16|-|614.5M|614500000|-0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0241|0.4404|0.0595|0.1315|0.0289|-38.3239|4.5112|2022-04-28|15/03/2022||0.0126||156510000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000
2022-03-19 19:14:26|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|5.09B|5090000000|64.15|226,333|8.47%|56.71-82.96|62.33-64.43|62.62|79317890|1.53|-|532.18M|532180000|-0.12|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Sell||Buy|Neutral||Buy|21|4|19|-0.0497|-6.357|0.0518|-0.2339|0.0419|58.4956|7.5453|2022-05-12|15/03/2022||0.2986||154070000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000
2022-03-19 19:14:29|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.64B|1640000000|11.14|4,610,708|-82.45%|7.1-71|10.66-11.24|10.76|147607820|-|-|69.71M|69710000|-3.91|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1323|0.5764|-0.4296|0.6664|13.1997|-11.1723|2915.8011|2022-05-18|15/03/2022||-1.1||5260000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00|
2022-03-19 19:14:32|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|4.25B|4250000000|79.89|238,282|-7.05%|70.46-116|78.11-80.14|79.44|53227703|0.96|17.40|369.9M|369900000|4.59|1.40|1.75%|May 26, 2022|2022-05-26|Neutral||Neutral|Buy||Sell|Neutral||Neutral|22|4|20|0.0077|0.0512|0.0117|0.3297|0.0501|30.12|10.664|2022-05-26|15/03/2022||0.7936||100220000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000
2022-03-19 19:14:36|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.41B|3410000000|90.57|212,028|-13.06%|77.79-122.06|88.16-91.68|90.26|37669635|1.66|25.78|1.46B|1460000000|3.51|0.40|0.44%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0208|0.2077|0.1508|0.0731|0.0912|16.2091|2.5897|2022-05-02|15/03/2022||1.01||361020000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000
2022-03-19 19:14:40|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|338.54M|338540000|6.19|5,007,738|-94.5%|4.85-120.62|5.82-6.31|6.1|54691012|0.73|-|-|-|-5.01|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0294|1.0898|-1|1.9227|0|-35.1732|0|2022-05-10|15/03/2022||-1.95||0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00|
2022-03-19 19:14:44|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.78B|1780000000|13.42|2,377,166|-71.63%|10.36-53.4|12.68-13.65|12.95|132272776|2.2|-|468.42M|468420000|-0.04|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0206|0.5994|0.0635|-0.3398|0.0869|22.7514|7.13|2022-05-04|15/03/2022||0.1198||106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000
2022-03-19 19:14:48|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.82B|3820000000|61.33|915,754|23.6%|42.8-75.29|59.36-61.52|60.22|62300428|1.26|8.61|1.71B|1710000000|7.12|0.68|1.11%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|-0.4389|0.0705|0.1021|0.0587|18.3825|1.8955|2022-05-04|15/03/2022||1.46||380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000
2022-03-19 19:14:53|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (INSM) - Investing.com|2.88B|2880000000|24.21|869,072|-33.54%|20.02-38.41|23.21-24.25|23.12|118904589|2.16|-|188.46M|188460000|-3.88|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0009|0.0411|-0.1688|0.0473|0.1944|-8.0148|20.58|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000
2022-03-19 19:14:56|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (SITM) - Investing.com|4.97B|4970000000|238.82|273,327|139.8%|75.81-341.77|235-249.16|239.11|20824740|-|165.15|218.81M|218810000|1.45|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.1599|0.2885|0.0651|-0.1728|0.1349|45.5129|10.9921|2022-05-11|15/03/2022||0.764||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000
2022-03-19 19:14:58|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|827|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.48B|1480000000|28.88|513,231|-46.39%|22.89-76.1|27.87-29.98|28.23|51239860|-|-|197.02M|197020000|-1.62|N/A|N/A|Jun 03, 2022|2022-06-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|14|4|11|-0.1115|2.9752|0.1179|5.9904|0.0689|-49.5982|12.7309|2022-06-03|15/04/2022||-0.9678||62150000|2022-03-30|15/01/2022||-1.03||56280000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000
2022-03-19 19:15:08|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|3.16B|3160000000|125.14|164,937|-12.51%|109.59-163.33|119.38-125.14|121|25281956|1.56|11.06|4.47B|4470000000|11.31|3.60|2.88%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0151|-1.4997|0.0465|0.1751|0.0587|18.1397|1.0818|2022-05-05|15/03/2022||4.99||1400000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000
2022-03-19 19:15:12|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3600|Blackbaud Stock Price Today (BLKB) - Investing.com|3.11B|3110000000|61.24|338,064|-10.81%|53.81-86.96|61.13-62.88|62.38|50773475|1.09|539.75|927.74M|927740000|0.11|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0148|0.1145|0.0391|0.0358|0.0358|31.6291|4.3306|2022-05-02|15/03/2022||0.6117||232450000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000
2022-03-19 19:15:17|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|4.26B|4260000000|61.15|416,780|-1.2%|48.68-80.3|58.58-61.71|59.2|69687160|2.06|23.41|618.03M|618030000|2.61|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0155|0.0814|0.0153|0.2416|0.0292|45.0691|4.47|2022-04-26|15/03/2022||0.6573||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000
2022-03-19 19:15:20|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|3B|3000000000|34.92|1,428,157|-7.03%|24.02-50.33|32.46-35.23|32.45|85980013|-|-|281.4M|281400000|-1.27|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.2424|-0.2518|0.0277|0.3009|0.08|-120.3647|17.3488|2022-06-03|15/04/2022||-0.0625||80110000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000
2022-03-19 19:15:24|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.15B|3150000000|66.27|345,578|-19.65%|58.48-82.82|64.97-66.68|66.48|47548318|1.5|32.05|4.2B|4200000000|2.07|0.80|1.21%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0206|-0.1021|0.0158|0.1208|0.0053|20.4858|0.7536|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000
2022-03-19 19:15:28|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7800|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|5.04B|5040000000|47.20|660,213|37.97%|31.42-58.74|45.42-47.47|46.68|106863477|2.43|27.20|1.62B|1620000000|1.74|0.25|0.53%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.007|-9.078|0.0491|-0.28|0.0796|23.6696|1.903|2022-05-03|15/03/2022||0.5763||402780000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000
2022-03-19 19:15:32|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|3.05B|3050000000|66.36|261,050|7.14%|56.86-89.18|65.06-66.52|65.59|46026734|1.11|62.40|274.33M|274330000|1.06|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Neutral|Buy||Neutral|35|4|33|0.0109|-0.373|0.0312|0.7971|0.0458|-62.4694|7.8139|2022-04-28|15/03/2022||-0.268||71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000
2022-03-19 19:15:36|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|502|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.98B|4980000000|91.80|172,803|49.39%|58.68-92.36|90.1-92.25|91.75|54273091|1|24.06|228.59M|228590000|3.82|0.92|1.00%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0195|0.3234|0.0585|0.0328|0.0359|14.5983|6.8538|2022-04-18|15/03/2022||1.04||110260000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000
2022-03-19 19:15:39|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.68B|2680000000|57.06|462,887|2.92%|42.37-79.81|56.65-58.7|57.3|46956973|0.34|-|180.28M|180280000|-1.88|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|17|-0.0254|0.4204|0.5342|0.517|10.3043|-23.1724|1946.3|2022-05-11|15/03/2022||-0.6145||45510000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000
2022-03-19 19:15:43|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1540|LivePerson Stock Price Today (LPSN) - Investing.com|1.82B|1820000000|25.12|1,411,518|-52.22%|16-68.82|24.33-25.68|24.57|72570760|1.3|-|469.63M|469630000|-1.78|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0099|0.0732|0.0178|-0.5502|0.0318|-10.2133|5.5079|2022-05-05|15/03/2022||-0.4493||125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000
2022-03-19 19:15:47|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|4.13B|4130000000|72.64|527,728|67.84%|38.96-85.92|70.01-73.4|71.04|56827132|2.04|21.32|2.02B|2020000000|3.41|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0364|0.4721|0.3494|0.0875|0.2022|25.9884|1.94|2022-05-25|15/03/2022||1||561720000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000
2022-03-19 19:15:52|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|938|Southwestern Energy Stock Price Today (SWN) - Investing.com|5.96B|5960000000|5.350|23,677,123|28.3%|3.81-6.15|5.325-5.455|5.4|1114077444|1.12|-|6.67B|6670000000|-0.82|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0092|0.0405|0.0888|-0.2325|0.0759|21.6373|4.1426|2022-04-28|15/03/2022||0.3981||1590000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000
2022-03-19 19:15:55|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|4.28B|4280000000|80.28|305,381|6.04%|68.68-93.89|78.04-80.95|79.03|53263563|0.91|-|1.04B|1040000000|-2.72|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|0.02|0.1469|0.0171|-0.1452|0.0005|23.47|3.5904|2022-05-04|15/03/2022||0.4909||232540000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000
2022-03-19 19:15:59|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|3.33B|3330000000|186.27|58,826|-23.94%|167.32-276.6|179.23-186.53|180.82|17899345|1.47|27.52|2.19B|2190000000|6.77|1.66|0.89%|May 02, 2022|2022-05-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0135|0.0994|0.0003|0.1863|0.0337|33.5761|2.6809|2022-05-02|15/03/2022||1.49||470920000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000
2022-03-19 19:16:03|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (ROG) - Investing.com|5.14B|5140000000|273.23|290,880|38.04%|172.84-274.17|271.98-273.36|272.45|18803211|1.57|47.64|932.88M|932880000|5.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0335|0.1758|0.0146|0.0497|0.0172|22.8879|2.7697|2022-04-28|15/03/2022||1.7||241000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000
2022-03-19 19:16:07|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|799|Cryoport Inc Stock Price Today (CYRX) - Investing.com|1.67B|1670000000|33.66|570,027|-36.38%|26.69-86.3|31.84-34.19|32.22|49696037|1.06|-|222.6M|222600000|-5.93|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0015|4.0567|0.0352|1.6883|0.2194|-43.8526|25.1736|2022-05-05|15/03/2022||-0.19||56840000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000
2022-03-19 19:16:15|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|3.97B|3970000000|177.73|163,998|11.16%|153.59-200|176.93-179.2|178.93|22323097|0.69|6.22|6.13B|6130000000|28.59|1.76|0.99%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0034|0.3357|0.0746|0.1332|0.0568|11.6824|0.7527|2022-05-26|15/04/2022||7.47||1390000000|2022-03-17|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000
2022-03-19 19:16:18|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|132|Open Lending Corp Stock Price Today (LPRO) - Investing.com|2.47B|2470000000|19.53|888,001|-48.32%|14.9-44|19.45-20.45|19.82|126217955|0.38|16.89|215.65M|215650000|1.16|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|0.0071|-2.6103|0.1156|-0.7335|0.1286|68.0573|21.382|2022-05-10|15/03/2022||0.1722||47580000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000
2022-03-19 19:16:23|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14290|Rent-A-Center Stock Price Today (RCII) - Investing.com|1.63B|1630000000|27.65|959,404|-53.79%|22.7-67.76|26.68-28.02|27.24|59028739|1.65|13.77|4.58B|4580000000|2.01|1.36|4.92%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0383|0.2341|0.0079|0.2217|0.0167|1.7697|0.4476|2022-05-02|15/03/2022||0.8938||1160000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000
2022-03-19 19:16:27|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1001|Cogent Stock Price Today (CCOI) - Investing.com|3.03B|3030000000|64.90|272,391|2.16%|57.23-80.5|64-65.56|63.9|46730835|0.22|62.74|589.8M|589800000|1.03|3.42|5.27%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0182|-0.2856|0.0279|-0.2791|0.0306|56.3313|4.6318|2022-05-05|15/03/2022||0.2077||149000000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000
2022-03-19 19:16:31|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (LGIH) - Investing.com|2.99B|2990000000|125.74|267,554|-10.83%|110.83-188|121.71-126.6|123.1|23775148|1.61|7.29|3.05B|3050000000|17.25|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Buy||Sell|Buy||Neutral|33|4|31|-0.0014|0.1761|0.0286|0.1948|0.1098|10.0061|0.9968|2022-05-10|15/03/2022||3||565080000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000
2022-03-19 19:16:35|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.31B|3310000000|92.33|161,375|24.99%|67.91-103.74|91.28-92.67|92.5|35841839|1.18|23.47|3.07B|3070000000|3.93|0.52|0.56%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0203|0.2502|0.0096|0.4805|0.0319|30.8797|0.6897|2022-04-27|15/03/2022||0.83||821300000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000
2022-03-19 19:16:38|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|5.24B|5240000000|204.55|219,463|14.43%|162.81-288.02|200-205.22|199.59|25624772|1.64|44.84|204.55M|204550000|4.56|7.00|3.42%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0226|-0.0887|-0.0012|0.0189|0.3744|46.5145|55.2795|2022-05-11|15/03/2022||1.36||62980000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000
2022-03-19 19:16:42|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (DIOD) - Investing.com|4.12B|4120000000|91.56|276,833|7.67%|68.01-113.98|88.32-91.87|89.1|45021650|1.14|18.32|1.81B|1810000000|5|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0149|0.1093|0.0056|0.1082|0.0252|22.4355|1.5073|2022-05-10|15/03/2022||1.29||462530000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000
2022-03-19 19:16:46|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|3.75B|3750000000|25.21|995,817|-47.18%|21.01-55.43|24.84-26.32|25.58|148764592|3.09|48.86|3.77B|3770000000|0.52|0.16|0.63%|May 19, 2022|2022-05-19|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0492|0.0495|0.1137|-0.0885|0.2585|31.1682|1.9962|2022-05-19|15/03/2022||0.0733||914060000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000
2022-03-19 19:16:52|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|3.44B|3440000000|78.41|301,084|-11.98%|68.06-164.76|75.29-78.92|76.38|43931043|0.85|62.22|359.37M|359370000|1.26|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|30|0.0474|-0.0623|-0.0111|-0.1058|0.0216|58.5872|6.2423|2022-04-26|15/03/2022||0.56||108170000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000
2022-03-19 19:16:55|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|5.13B|5130000000|43.46|1,201,504|74.54%|22.63-50.03|43.16-45.08|43.21|118065198|1.49|15,803.64|951.37M|951370000|-0.01|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0132|1.8569|0.0612|0.2478|0.1066|94.2963|7.7526|2022-05-05|15/03/2022||0.3518||393730000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000
2022-03-19 19:17:00|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|2.87B|2870000000|123.67|338,639|-27.32%|109.5-178.79|119.96-124|121.97|23225842|1.33|20.76|3.15B|3150000000|5.96|5.20|4.20%|May 24, 2022|2022-05-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0042|0.1984|0.0046|-0.034|0.019|18.3627|1.1773|2022-05-24|15/04/2022||1.49||798990000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000
2022-03-19 19:17:04|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|3.03B|3030000000|108.12|309,908|-17.47%|91.59-134.57|103.53-109.52|106.59|28004059|1.93|75.78|2.77B|2770000000|1.43|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.013|0.7739|0.007|0.829|0.0038|13.0609|0.7709|2022-04-28|15/03/2022||0.717||742620000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000
2022-03-19 19:17:08|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|3.81B|3810000000|16.56|1,980,424|1.35%|14.68-18.14|16.17-16.59|16.24|230012284|0.71|-|1.26B|1260000000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0034|0.2019|0.0176|0.0484|-0.0026|18.2479|2.2139|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000
2022-03-19 19:17:13|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1721|3D Systems Stock Price Today (DDD) - Investing.com|2.09B|2090000000|16.26|1,882,012|-45.53%|13.33-41.48|15.29-16.32|15.34|128309940|1.23|6.33|615.65M|615650000|2.57|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0298|0.9014|0.004|-0.2801|0.0134|42.4266|3.8976|2022-05-10|15/03/2022||0.0188||132660000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000
2022-03-19 19:17:16|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|118|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.51B|3510000000|117.84|195,986|0.81%|93.77-161.98|114.03-118.71|113.68|29808281|-|-|36.96M|36960000|-4.93|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|15|-0.0932|-0.0961|-0.2082|1.0877|0|-39.3427|0|2022-05-12|15/03/2022||-2.1||0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00|
2022-03-19 19:17:26|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|2.59B|2590000000|189.00|81,344|-35.9%|184.68-320.77|185.47-189.55|187.03|13687367|-0.15|40.01|498.31M|498310000|4.72|3.12|1.65%|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0069|0.0879|0.0025|0.0729|0.0153|36.403|4.7442|2022-07-12|15/05/2022||1.51||142600000|2022-04-07|15/02/2022||1.02||120600000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000
2022-03-19 19:17:30|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.39B|3390000000|23.70|1,570,243|46.12%|14.73-25.19|23.63-23.75|23.74|143145947|2.19|48.30|1.55B|1550000000|0.49|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0196|-0.2188|0.0219|-0.2056|0.0233|31.4617|1.657|2022-05-09|15/03/2022||0.17||346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000
2022-03-19 19:17:34|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|51.94%|26.32-41.06|40.98-41.04|41.06|155246332|0.51|122.26|749.6M|749600000|0.34|N/A|N/A|May 04, 2022|2022-05-04||||||||||30|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-05-04|15/03/2022||0.14||191350000|2022-03-17|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000
2022-03-19 19:17:39|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.52B|2520000000|64.50|242,975|-16.23%|56.31-89.55|63.5-64.7|64.11|39000700|2.09|22.01|1.39B|1390000000|2.93|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.018|0.1958|0.041|0.1052|0.0216|20.5695|2.4982|2022-05-04|15/03/2022||1.06||343700000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000
2022-03-19 19:17:42|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|4.52B|4520000000|85.98|500,859|-21.1%|63.37-116.41|84.68-88.25|85.23|52617254|-|496.56|276.99M|276990000|0.17|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|4|10|-0.1726|0.6487|0.2347|-1.6124|0.358|61.033|31.924|2022-05-10|15/03/2022||-0.082||82560000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000
2022-03-19 19:17:46|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|2.74B|2740000000|39.35|594,643|-16.29%|35.04-55.6|38.53-39.53|39.84|69700000|1.63|12.84|3.89B|3890000000|3.07|0.52|1.32%|May 03, 2022|2022-05-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0256|0.4648|0.0126|-1.6723|-0.0127|-8.9667|0.4894|2022-05-03|15/03/2022||0.4838||963450000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000
2022-03-19 19:17:50|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (MMSI) - Investing.com|3.66B|3660000000|64.64|344,213|13.22%|51.66-73.85|64-65.44|63.84|56572579|1.03|76.60|1.07B|1070000000|0.84|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0071|0.2797|0.0297|0.0619|0.0283|26.9642|2.6252|2022-04-28|15/03/2022||0.51||265360000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000
2022-03-19 19:17:54|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|3.11B|3110000000|104.76|588,503|65.03%|55-134.5|99.31-105.66|99.11|29670122|2.93|18.43|1.36B|1360000000|5.68|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0216|0.1593|0.0882|0.8434|0.0879|26.3564|1.0782|2022-05-18|15/03/2022||1.26||345100000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000
2022-03-19 19:17:58|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|3.89B|3890000000|105.09|199,285|15.7%|77.3-126.28|102.43-105.12|103.45|36995336|0.93|22.74|2.1B|2100000000|4.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0235|0.1322|0.0856|0.0478|0.0455|14.0288|1.2094|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000
2022-03-19 19:18:03|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|512|Intracellular Th Stock Price Today (ITCI) - Investing.com|5.71B|5710000000|61.05|1,313,840|74.23%|28.4-62.45|60-62.45|60.38|93593748|1.19|-|83.81M|83810000|-3.5|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0248|-0.1141|0.2882|0.101|2.5106|-8.7307|21972.8018|2022-05-11|15/03/2022||-0.9144||32720000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000
2022-03-19 19:18:07|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|3.11B|3110000000|105.26|179,235|-3.68%|90-141.43|102.23-105.95|103.76|29506008|1.9|26.26|1.97B|1970000000|4.01|1.26|1.20%|May 06, 2022|2022-05-06|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|31|4|29|0.0041|0.0153|0.0155|0.2879|0.0488|26.8017|1.3248|2022-05-06|15/03/2022||1.11||540630000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000
2022-03-19 19:18:11|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|5.63B|5630000000|161.29|87,030|4.6%|147.02-189.23|158.17-161.62|160.16|34911482|0.58|11.35|438.7M|438700000|14.21|4.20|2.60%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0035|0.9056|0.0103|0.3148|0.0077|37.0397|10.4873|2022-04-26|15/03/2022||||109560000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000
2022-03-19 19:18:16|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|4B|4000000000|70.77|447,486|32.88%|47.59-74.87|69.05-71.27|70.83|56586811|1.46|41.94|3.63B|3630000000|1.69|1.48|2.09%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0062|0.146|-0.0105|-0.3249|0.0078|9.2661|0.9318|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000
2022-03-19 19:18:20|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|3.07B|3070000000|58.40|220,415|-19.84%|52.26-83.79|56.01-58.65|56.23|52529320|0.69|53.35|534.52M|534520000|1.09|0.38|0.65%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Sell|Neutral||Neutral|34|4|32|0.0163|0.0555|0.0202|0.0506|0.0519|39.69|4.851|2022-05-05|15/03/2022||0.3133||158090000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000
2022-03-19 19:18:24|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1837|Badger Meter Stock Price Today (BMI) - Investing.com|2.92B|2920000000|99.91|125,679|3.26%|85.55-112.36|97.36-99.95|97.51|29249448|0.76|48.15|505.2M|505200000|2.08|0.80|0.80%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0137|0.316|-0.0059|0.0974|0.0152|35.4964|3.5139|2022-04-20|15/03/2022||0.5||131690000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000
2022-03-19 19:18:27|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|2.39B|2390000000|15.87|1,832,972|-13.61%|13.5-25|15.51-16.08|15.62|150510523|1.36|-|443.78M|443780000|-0.84|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.2114|0.3688|0.0138|0.0656|0.0412|-29.0683|8.6406|2022-05-12|15/03/2022||-0.1633||122160000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000
2022-03-19 19:18:32|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|10500|Intl Game Stock Price Today (IGT) - Investing.com|5.24B|5240000000|25.75|1,843,661|41.02%|15.15-32.95|24.71-25.97|25.28|203494591|2.05|81.61|4.09B|4090000000|0.32|0.80|3.11%|May 23, 2022|2022-05-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.009|2.1786|0.0138|-0.0607|0.0435|23.1171|0.8529|2022-05-23|15/03/2022||0.351||1040000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000
2022-03-19 19:18:37|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.5B|2500000000|77.06|111,902|4.28%|67.29-114.89|74.91-77.17|76.1|32400000|1.17|23.91|869.18M|869180000|3.22|0.36|0.47%|May 09, 2022|2022-05-09|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|33|4|31|0.0152|0.1114|0.0399|0.1083|0.06|27.8668|4.1284|2022-05-09|15/03/2022||0.984||222100000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000
2022-03-19 19:18:41|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.05B|3050000000|38.62|639,401|-25.26%|33.93-57.65|38-39.05|38.55|78850284|1.79|7.61|1.52B|1520000000|5.08|4.12|10.67%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0011|0.0134|0.097|0.0216|0.0371|12.0227|3.1594|2022-05-03|15/03/2022||1.08||307320000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000
2022-03-19 19:18:45|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|4.98B|4980000000|148.15|300,744|22.73%|113.76-212|145.64-149.49|147.35|33604345|0.99|30.31|1.81B|1810000000|4.89|1.04|0.70%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0113|0.059|0.0215|0.0411|0.0084|24.3342|1.7927|2022-05-05|15/03/2022||1.36||444040000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000
2022-03-19 19:18:49|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|5.2B|5200000000|23.21|1,821,423|111.96%|10.32-25.21|22.91-23.59|23.27|224168214|2.26|9.84|1.08B|1080000000|2.36|0.28|1.21%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0216|0.0495|0.008|1.5585|0.2261|39.5461|2.8882|2022-05-09|15/03/2022||0.8002||337300000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000
2022-03-19 19:19:01|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|5635|Itron Stock Price Today (ITRI) - Investing.com|2.32B|2320000000|51.48|434,158|-41.82%|44.02-102.32|49.97-51.64|50.51|45008799|1.27|-|1.98B|1980000000|-1.78|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.002|0.1873|0.0099|0.5634|-0.001|44.4821|1.2536|2022-05-03|15/03/2022||0.0933||522140000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000
2022-03-19 19:19:05|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.35B|2350000000|101.16|150,696|-12.79%|85.17-132.22|99.04-101.49|99.5|23246727|1.76|26.67|2.6B|2600000000|3.79|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0022|-0.1082|0.0025|-0.0776|0.0139|20.4654|0.7989|2022-05-04|15/03/2022||1.97||692380000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000
2022-03-19 19:19:08|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|2.29B|2290000000|50.30|318,904|11.95%|37.36-87.19|48.04-50.7|47.63|45562783|-|-|-|-|-3.78|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Neutral|Buy||Buy|Neutral||Neutral|10|4|8|0.0125|0.4089|-1|1.5398|0|-40.51|0|2022-05-18|15/03/2022||-1.34||0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000
2022-03-19 19:19:13|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (CALX) - Investing.com|3.01B|3010000000|46.78|1,068,999|-0.02%|31.65-80.95|45.3-47.15|45.53|64438795|1.65|13.32|679.39M|679390000|3.51|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0099|1.3454|0.0177|-1.9777|0.0233|0.5142|1.7109|2022-05-10|15/03/2022||0.2||177690000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000
2022-03-19 19:19:18|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.23B|4230000000|153.68|95,998|-15.68%|145.79-201.31|151.86-155.31|154.85|27535000|0.23|33.73|1.56B|1560000000|4.56|3.20|2.08%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.008|0.0308|0.0683|0.0425|0.0515|27.9661|2.7894|2022-04-28|15/03/2022||1.21||381500000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000
2022-03-19 19:19:23|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|3.45B|3450000000|94.99|274,948|6.72%|77.38-128.36|91.7-95.22|92.06|36357198|1.19|38.56|773.41M|773410000|2.46|0.96|1.01%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0048|0.1996|0.0051|0.0999|0.0321|32.1503|3.2348|2022-04-28|15/03/2022||0.8633||201400000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000
2022-03-19 19:19:27|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|2.95B|2950000000|66.28|274,105|2.54%|59.01-84.22|64.72-66.39|64.59|44559594|0.64|98.53|754.98M|754980000|0.67|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0293|0.1579|0.0252|0.0622|0.016|39.2739|3.55|2022-05-03|15/03/2022||0.6313||202020000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000
2022-03-19 19:19:32|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|796|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|2.52B|2520000000|57.81|368,201|-9.3%|52.27-99.89|56.28-59.27|57.92|43619070|1.55|15.59|244.03M|244030000|3.71|0.12|0.21%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|-0.0029|0.554|0.1076|0.2648|0.11|23.6479|4.7656|2022-04-27|15/03/2022||0.7029||107790000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000
2022-03-19 19:19:37|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|3.15B|3150000000|99.90|116,425|-4.65%|88.43-122.96|97.27-99.96|99.2|31545603|0.78|24.27|1.35B|1350000000|4.12|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0125|0.0002|0.0115|0.047|0.0266|21.7721|2.3115|2022-05-03|15/03/2022||1.19||366980000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000
2022-03-19 19:19:40|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NUVA) - Investing.com|2.8B|2800000000|54.00|600,850|-19.68%|45.45-72.61|53.18-54.58|53.79|51769149|1.13|-|1.14B|1140000000|-1.24|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0023|0.1232|0.0186|-0.089|0.0231|30.7664|2.9155|2022-05-04|15/03/2022||0.4101||279190000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000
2022-03-19 19:19:49|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|496|Amicus Stock Price Today (FOLD) - Investing.com|2.82B|2820000000|10.070|2,852,298|-0.89%|7.6-12.63|9.52-10.32|9.79|280044586|1.31|-|305.51M|305510000|-0.92|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0078|0.1689|0.0013|0.0498|45.242|-8.4418|826.4658|2022-05-10|15/03/2022||-0.2405||79300000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000
2022-03-19 19:19:52|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.59B|2590000000|46.15|403,788|-13.74%|39.75-69.16|44.71-46.4|45.05|56200446|-|13.95|2.48B|2480000000|3.31|1.84|3.99%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|17|4|15|0.0064|0.3248|0.0287|-0.6696|-0.0223|7.97|0.888|2022-05-12|15/03/2022||1.28||667030000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000
2022-03-19 19:19:56|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|3.07B|3070000000|42.64|301,897|11.51%|36.02-51.06|41.59-42.94|41.97|71969856|1|19.30|589.8M|589800000|2.21|0.20|0.47%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0045|0.0804|0.0961|0.0358|0.0501|13.2736|3.8815|2022-05-04|15/03/2022||0.652||147270000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000
2022-03-19 19:20:12|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|3959|Forward Air Stock Price Today (FWRD) - Investing.com|2.86B|2860000000|106.21|143,363|16.06%|80.56-125.71|103.9-106.4|105.7|26941467|1.25|25.02|2.02B|2020000000|4.24|0.96|0.90%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|0.1133|0.0686|0.0884|0.0679|24.1667|1.3276|2022-04-27|15/03/2022||1.18||438530000|2022-02-09|15/12/2021|1.4|1.31|459930000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000
2022-03-19 19:20:17|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|2.03B|2030000000|24.91|552,647|-38.46%|20.68-44.74|23.74-24.95|23.76|81689715|1.83|30.99|2.41B|2410000000|0.8|0.40|1.61%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0209|0.075|0.0137|0.1046|0.0061|19.6839|0.9742|2022-05-11|15/03/2022||0.4006||604760000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000
2022-03-19 19:20:21|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (FORM) - Investing.com|3.36B|3360000000|42.84|351,332|-2.84%|32.69-51.37|41.3-42.95|41.76|78333760|1.38|40.49|769.68M|769680000|1.06|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0238|-0.0459|0.0253|0.0575|0.0463|16.1088|2.6055|2022-05-04|15/03/2022||0.4033||195450000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000
2022-03-19 19:20:25|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4458|Allegiant Stock Price Today (ALGT) - Investing.com|2.81B|2810000000|156.95|215,335|-38.62%|132.03-255.3|152.2-158.85|155.95|17930475|1.56|18.38|1.99B|1990000000|8.54|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0114|0.18|0.1042|0.0353|0.0671|12.8512|1.9782|2022-04-27|15/03/2022||0.0408||486440000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000
2022-03-19 19:20:28|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|900|Nikola Corp Stock Price Today (NKLA) - Investing.com|3.7B|3700000000|8.87|17,150,449|-39.99%|6.41-19.45|8.54-8.95|8.62|417456713|0.78|-|-|-|-1.73|N/A|N/A|May 06, 2022|2022-05-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.0126|-0.1423|-0.5707|-1.0218|0.4311|19.7982|39834.49|2022-05-06|15/03/2022||-0.2478||5000000|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000
2022-03-19 19:20:31|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|1.33B|1330000000|25.01|562,580|-46.37%|20.39-59.5|24.36-26.03|24.95|53347231|-|-|241.94M|241940000|-3.19|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.2817|-0.3581|0.0329|7.0234|0.0587|-618.0267|13.0833|2022-05-05|15/03/2022||-0.1035||66260000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000
2022-03-19 19:20:35|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|1172|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.7B|2700000000|37.80|689,210|-31.9%|32.44-57.81|36.36-37.98|36.7|71362471|0.89|-|538.59M|538590000|-7.43|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0343|0.2127|0.0863|-0.2592|0.3078|-1.3624|42.0385|2022-05-05|15/03/2022||-1.48||149870000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000
2022-03-19 19:20:42|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|3.12B|3120000000|39.27|1,222,265|-16.54%|35.47-49.84|38.9-39.47|38.98|79344197|0.51|22.59|2.19B|2190000000|1.74|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0203|-0.1065|0.0097|0.256|0.0176|38.6213|1.2132|2022-05-03|15/03/2022||0.42||525800000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000
2022-03-19 19:20:45|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|21400|R1 RCM Inc Stock Price Today (RCM) - Investing.com|7.07B|7070000000|25.40|1,162,537|1.5%|18.71-27.95|25.34-26.33|25.56|278243840|0.77|-|1.47B|1470000000|-2.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0427|-0.1437|0.0401|-0.9865|0.0991|31.4762|3.4086|2022-05-10|15/03/2022||0.1281||384250000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000
2022-03-19 19:20:49|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|2.41B|2410000000|97.04|176,529|17.8%|69.01-136.01|95.26-99.75|97.85|24796752|0.97|22.32|230.82M|230820000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0099|0.1453|0.0777|0.0515|0.0655|15.2846|3.575|2022-04-20|15/03/2022||0.99||114910000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000
2022-03-19 19:20:53|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|2.18B|2180000000|48.35|387,783|78.68%|25.51-133.23|47.1-49.88|49.7|45030578|0.38|29.83|773.92M|773920000|1.62|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Buy||Sell|Neutral||Neutral|21|4|19|0.0146|0.4144|0.0219|0.1592|0.2454|29.69|2.0295|2022-05-17|15/03/2022||0.25||217650000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000
2022-03-19 19:20:57|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|639|Caredx Inc Stock Price Today (CDNA) - Investing.com|2.11B|2110000000|39.70|611,818|-40.04%|27.87-96.88|36.46-39.81|36.97|53025142|0.68|-|296.4M|296400000|-0.58|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0251|0.4535|0.0442|0.5088|0.0933|-121.7934|10.1777|2022-05-12|15/03/2022||-0.285||79660000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000
2022-03-19 19:21:02|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|4400|Yelp Stock Price Today (YELP) - Investing.com|2.45B|2450000000|34.46|689,727|-18.5%|30.19-43.28|34.37-34.99|34.68|71104767|1.76|67.69|1.03B|1030000000|0.51|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.02|-2.5884|0.0193|-0.0286|0.0511|-17.7218|4.5888|2022-05-12|15/03/2022||-0.0863||266400000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000
2022-03-19 19:21:05|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|2.88B|2880000000|68.50|924,948|-42.33%|58.19-124.69|66.31-69.31|67.18|42064912|1.45|-|739.9M|739900000|-0.23|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0222|-0.2793|0.0288|-0.909|0.0732|67.0444|5.787|2022-05-05|15/03/2022||-0.2264||200600000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000
2022-03-19 19:21:09|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.11B|2110000000|34.55|283,798|-10.91%|33.05-48.88|33.16-34.57|33.83|60931540|1.06|21.23|1.21B|1210000000|1.63|0.36|1.04%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0068|0.1422|0.0005|0.0671|0.0277|19.0773|1.3955|2022-05-04|15/03/2022||0.2871||304000000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000
2022-03-19 19:21:14|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|253|Cytokinetics Stock Price Today (CYTK) - Investing.com|3.17B|3170000000|37.32|1,068,871|53.39%|17.72-47.9|36.63-38.34|37.05|84856037|1.36|-|70.43M|70430000|-2.83|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0262|-0.2252|0.8464|-0.2129|0.8997|-6.5303|44.2627|2022-04-28|15/03/2022||-0.9436||4300000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000
2022-03-19 19:21:21|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|4.61B|4610000000|20.53|998,221|22.28%|15.19-23.54|20.29-20.74|20.51|224547712|1.38|18.73|9.39B|9390000000|1.1|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|16|0.0103|0.5704|0.0806|-0.0552|0.0678|16.4406|0.6175|2022-05-11|15/03/2022||0.229||1480000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000
2022-03-19 19:21:25|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2900|Kadant Stock Price Today (KAI) - Investing.com|2.38B|2380000000|205.23|40,486|15.3%|163.17-240.47|195.1-205.32|198.21|11621092|1.29|28.47|786.58M|786580000|7.21|1.04|0.51%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0154|0.1877|0.0268|0.0652|0.0341|18.8655|1.7803|2022-05-03|15/03/2022||2.09||215550000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000
2022-03-19 19:21:30|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1200|Ameresco Stock Price Today (AMRC) - Investing.com|3.96B|3960000000|76.59|415,551|73.48%|40.26-101.86|73.31-78.57|75.94|51724309|0.75|57.11|1.22B|1220000000|1.34|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0397|0.1926|0.0665|-0.5384|0.049|18.6309|1.1073|2022-05-03|15/03/2022||0.2808||424540000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000
2022-03-19 19:21:35|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|1.39B|1390000000|11.72|1,645,876|-63.37%|10.01-35.25|11.48-11.98|11.49|118331084|1.09|-|601.48M|601480000|-1.58|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0129|-0.0833|0.1126|-0.2427|0.0499|17.1303|6.1121|2022-05-17|15/03/2022||0.0037||160000000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000
2022-03-19 19:21:38|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|3090|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|2.06B|2060000000|10.70|2,822,286|-72.63%|7.02-45.63|9.66-10.88|10.07|192090461|-|-|621.55M|621550000|-1.6|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.2574|0.9799|0.0903|1.5138|0.128|-50.3508|14.11|2022-05-18|15/03/2022||-0.4842||247330000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000
2022-03-19 19:21:42|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.18B|2180000000|30.55|711,428|-35.68%|29.04-51.38|30.08-30.71|30.51|71250127|1.12|15.11|3.02B|3020000000|2.02|1.20|3.93%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|0.0957|0.0285|0.1984|0.0975|21.1506|1.8684|2022-05-09|15/03/2022||0.4104||660830000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000
2022-03-19 19:21:45|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|1.83B|1830000000|54.25|398,839|-56.06%|42.11-145|52.65-55.93|53.63|33742698|2.34|-|320.34M|320340000|-3.92|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.113|0.071|0.0505|-0.144|0.1027|-19.0758|8.4237|2022-05-12|15/03/2022||-0.85||69230000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000
2022-03-19 19:21:49|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|264|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|1.26B|1260000000|18.36|1,762,944|-57.55%|13.25-73.03|16.9-18.55|17.27|68464971|1.95|-|25.55M|25550000|-2.85|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0316|-0.6265|0.4221|-0.4466|1.2766|-7.5226|231.0696|2022-05-05|15/03/2022||-0.7848||4450000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000
2022-03-19 19:21:52|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|2.46B|2460000000|34.59|918,629|-54.66%|23.14-83.64|32.37-34.86|33.17|71037536|-|-|137.93M|137930000|-1.42|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.2045|0.0021|0.0839|1.2059|0.1153|-46.522|33.5245|2022-05-18|15/03/2022||-0.488||37400000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000
2022-03-19 19:22:02|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1600|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.9B|3900000000|111.99|112,459|-17.24%|103.63-150.78|110.89-114.23|111.67|34839975|1.03|4,047.34|359.37M|359370000|0.03|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0182|1.1897|0.0263|1.6474|0.0674|-265.8872|10.8512|2022-05-05|15/03/2022||-0.0447||96220000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000
2022-03-19 19:22:05|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|365|Rosenthal Michael Stuart Stock Price Today (MP) - Investing.com|8.35B|8350000000|47.04|2,717,197|16.15%|23.19-53.03|43.53-47.59|43.8|177524993|-|66.71|331.95M|331950000|0.71|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|0.064|1.0618|0.1856|-1.1194|0.0475|52.5667|22.37|2022-05-05|15/03/2022||0.3256||98750000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000|
2022-03-19 19:22:09|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (THRM) - Investing.com|2.49B|2490000000|75.37|243,579|-3.32%|61.15-99|73.57-76.16|74|33021536|1.28|27.03|1.05B|1050000000|2.79|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0044|0.1063|0.0151|-0.303|0.0234|17.5385|1.6579|2022-04-28|15/03/2022||0.574||259160000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000
2022-03-19 19:22:12|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|990|Moelis & Co Stock Price Today (MC) - Investing.com|3.34B|3340000000|47.49|517,512|-13.53%|43.73-77.49|46.39-47.68|46.51|70256432|1.27|8.90|1.54B|1540000000|5.34|2.40|5.05%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|31|4|29|0.0102|0.8653|0.0857|-0.1041|0.0813|11.9386|3.1124|2022-04-27|15/03/2022||0.8948||325080000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000
2022-03-19 19:22:16|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.57B|1570000000|48.12|385,510|-20.59%|36.07-98.35|47.71-49.89|48.28|32610151|2.68|-|257.96M|257960000|-3.18|N/A|N/A|May 27, 2022|2022-05-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.2113|-0.1523|0.0349|-8.02|12.447|0.8353|6.55|2022-05-27|15/04/2022||-0.384||73370000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000
2022-03-19 19:22:19|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|444|Outset Medical Inc Stock Price Today (OM) - Investing.com|2.07B|2070000000|43.59|406,873|-10.12%|33.29-60.98|42.99-44.68|43.87|47406856|-|-|102.61M|102610000|-2.96|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|10|-0.3842|-0.1066|0.1144|0.6816|0.7653|-19.351|81.445|2022-05-04|15/03/2022||-0.682||30100000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000|
2022-03-19 19:22:22|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|1.91B|1910000000|14.95|1,113,585|1.77%|12.32-23.25|14.82-15.38|15.07|128073866|2.15|-|346.74M|346740000|-0.8|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|21|-0.1481|-0.3383|0.0268|0.0754|0.0589|-83.1365|9.3874|2022-05-26|15/04/2022||-0.01||92420000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000
2022-03-19 19:22:27|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|40.21%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000
2022-03-19 19:22:31|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.48B|2480000000|83.70|211,687|12.77%|63.76-111.44|80.65-84.15|81.75|29681811|0.96|1,828.71|263.43M|263430000|-0.02|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0194|0.206|0.0185|0.1582|0.0456|34.6463|4.9497|2022-05-11|15/03/2022||0.4843||66520000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000
2022-03-19 19:22:35|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|327|Spartan Energy Stock Price Today (FSR) - Investing.com|3.71B|3710000000|12.49|7,958,777|-37.71%|9.61-23.75|12.06-12.7|12.06|296792610|0.85|-|100K|100000|-1.6|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|21|0.0404|-0.8474|-0.1374|0.9297|0.1931|-30.0063|9018.7381|2022-05-16|15/03/2022||-0.3843||12000|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00|||
2022-03-19 19:22:38|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|3.86B|3860000000|50.95|480,841|68.26%|27.54-64.18|50.31-51.58|50.7|75709519|2.06|61.07|438.59M|438590000|0.83|0.44|0.86%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0687|-0.1358|0.0361|0.2082|0.0678|34.4242|5.2326|2022-05-04|15/03/2022||0.2991||139030000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000
2022-03-19 19:22:42|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|1.79B|1790000000|238.51|56,933|-6.48%|203.76-338.8|232.17-238.84|236.76|7506151|1.56|9.16|979.23M|979230000|26.05|6.00|2.52%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0169|0.0443|0.0585|0.07|0.0369|12.5836|2.1327|2022-04-29|15/03/2022||8.4||233040000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000
2022-03-19 19:22:46|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.93B|2930000000|57.28|585,139|-49.55%|43.5-119.88|55.98-57.66|56.17|51111595|0.28|131.19|953.23M|953230000|0.44|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.014|0.0838|0.0021|0.0487|0.0081|29.5621|3.5882|2022-05-10|15/03/2022||0.6079||261370000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000
2022-03-19 19:22:50|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|4.03B|4030000000|82.82|101,247|27.85%|62.43-101.22|80.41-82.84|80.71|48674918|1.32|19.24|583.84M|583840000|4.3|2.20|2.66%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0044|0.0275|0.0162|0.0423|0.0252|19.4327|5.5648|2022-04-20|15/03/2022||1.03||150220000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000
2022-03-19 19:22:56|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|728|Pacific Biosciences Stock Price Today (PACB) - Investing.com|2.37B|2370000000|10.72|4,778,918|-66.36%|8.26-37.39|10.31-10.98|10.93|221182457|1.31|-|130.52M|130520000|-0.89|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0135|0.2123|0.0016|-0.6469|0.1079|-7.0887|23.1463|2022-04-28|15/03/2022||-0.3117||34240000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000
2022-03-19 19:23:00|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|4.54B|4540000000|36.06|983,834|-26.78%|28.98-65.68|35.3-36.08|35.64|125822043|1.43|90.23|2.56B|2560000000|0.4|0.12|0.33%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0113|0.1466|0.0054|0.0486|-0.0106|18.8609|1.8267|2022-04-26|15/03/2022||0.2225||239210000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000
2022-03-19 19:23:04|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|2.29B|2290000000|19.53|9,801,349|-67.55%|12.9-61.5|17.88-19.8|18.43|117273760|4.21|-|127.65M|127650000|-0.04|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|20|-0.0277|3.2654|-0.0408|-0.0786|1.4816|25.503|6036.579|2022-05-16|15/03/2022||0.18||84090000|2022-03-30|15/12/2021|-0.21|0.3924||89540000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000
2022-03-19 19:23:07|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|1.42B|1420000000|39.02|644,303|-64.5%|22.71-153.41|36.72-39.29|37.38|36403919|1.16|-|11.48M|11480000|-8.19|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0017|0.0997|0.3095|-0.2074|0.2394|-14.9819|297.9752|2022-05-12|15/03/2022||-2.2||1350000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000
2022-03-19 19:23:11|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.14B|2140000000|186.26|122,192|-20.65%|161.44-336.99|180.5-187.64|180.52|11499630|1.45|13.42|1.53B|1530000000|13.88|6.56|3.52%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0099|0.1494|0.1048|0.0896|0.091|20.8261|1.8661|2022-05-05|15/03/2022||3.61||407540000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000
2022-03-19 19:23:15|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (PCRX) - Investing.com|3.27B|3270000000|72.92|496,896|4.91%|45.05-74.8|72.51-74.82|73.38|44847728|0.9|79.48|541.53M|541530000|0.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0288|0.5169|0.0368|0.3303|0.054|44.053|9.1885|2022-05-05|15/03/2022||0.8627||162450000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000
2022-03-19 19:23:20|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|1796|Progress Stock Price Today (PRGS) - Investing.com|2B|2000000000|45.32|318,297|5.22%|41.18-53.99|44.65-45.62|45.3|44181338|1.15|25.77|531.32M|531320000|1.76|0.70|1.54%|Jun 29, 2022|2022-06-29|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.0144|0.1333|0.009|0.0552|0.0234|15.5756|3.6553|2022-06-29|15/05/2022||0.94||142080000|2022-03-30|15/02/2022||0.9624||143820000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000
2022-03-19 19:23:23|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|444|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|3.46B|3460000000|26.12|1,317,680|-49.53%|21.32-58|24.93-26.75|25.12|132303561|-|6.68|1.1B|1100000000|3.91|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.1574|-1.6|1.6927|0.4471|8.844|-9.7523|333.1715|2022-05-17|15/03/2022||5.15||1020000000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000
2022-03-19 19:23:27|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|254|Xencor Inc Stock Price Today (XNCR) - Investing.com|1.73B|1730000000|29.09|321,248|-34.72%|26.51-47.44|28.33-29.46|28.47|59375320|0.83|21.82|275.11M|275110000|1.33|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.002|2.0133|1.3484|-1.1215|1.4589|-18.1274|53.0562|2022-05-12|15/03/2022||-0.5133||27650000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000
2022-03-19 19:23:30|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.57B|1570000000|61.85|191,018|-13.18%|44.01-97.18|61.53-64.33|63.11|25438118|-|35.26|247.79M|247790000|1.75|N/A|N/A|May 19, 2022|2022-05-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|0.0331|0.3191|0.0628|-0.4048|0.2194|19.2687|7.364|2022-05-19|15/03/2022||0.6425||151640000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000
2022-03-19 19:23:35|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|2.05B|2050000000|60.18|495,202|-10.06%|47.1-75.44|59.35-60.95|60.98|34099521|1.48|76.55|1.17B|1170000000|0.79|0.60|1.00%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|33|-0.0039|0.9863|-0.0227|-0.1289|0.1136|22.6224|1.9982|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000
2022-03-19 19:23:37|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|1.57B|1570000000|21.70|1,600,039|-60.36%|17.27-72.19|20.75-22.12|21.25|72470039|-|-|219.85M|219850000|-1.08|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.255|-0.3152|0.0753|0.3475|0.2938|-137.4667|25.69|2022-05-10|15/03/2022||-0.1786||64030000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000
2022-03-19 19:23:42|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|4.42B|4420000000|62.74|398,690|18.18%|46.62-63.61|61.48-63|62.86|70443025|1.92|22.38|6.82B|6820000000|2.8|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0151|0.4393|0.0289|-0.7547|0.0579|9.4097|0.6564|2022-05-10|15/03/2022||0.5033||1440000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000
2022-03-19 19:23:45|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|6200|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|3.38B|3380000000|15.95|1,345,202|44.61%|9.88-19.1|15.94-16.38|16.43|212080276|1.74|4.30|3.41B|3410000000|3.71|0.04|0.25%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0793|0.102|0.0812|0.3527|0.1056|9.3358|1.0805|2022-05-05|15/03/2022||0.195||571450000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000
2022-03-19 19:23:49|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|5860|Ultra Cleans Stock Price Today (UCTT) - Investing.com|2.01B|2010000000|44.77|436,070|-14.68%|37.72-65.31|43.16-45.06|44.17|44949955|2.01|16.78|2.1B|2100000000|2.67|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0117|0.0924|0.073|0.0914|0.0451|11.799|0.817|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000
2022-03-19 19:23:52|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|2.11B|2110000000|32.59|1,221,704|-23.68%|24.61-45.61|30.78-32.9|31.19|64821441|1.06|-|194.74M|194740000|-4.81|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0052|0.0304|0.49|0.0613|0.9436|-12.0936|25.285|2022-05-11|15/03/2022||-1.28||56810000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000
2022-03-19 19:23:57|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|655|Heska Stock Price Today (HSKA) - Investing.com|1.63B|1630000000|150.82|65,097|-15.6%|119.63-275.94|138.74-151.39|138.69|10812985|1.61|-|253.74M|253740000|-0.11|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0342|2.0728|0.0398|-0.0498|0.0455|-37.3675|5.9944|2022-05-05|15/03/2022||0.3925||67050000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000
2022-03-19 19:24:01|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.49B|4490000000|18.89|1,773,434|11.64%|16.04-22.99|18.33-18.94|18.36|237529555|-|-|2.04B|2040000000|-0.26|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.4304|0.2809|0.0374|-3.127|-0.0257|58.6178|2.0522|2022-05-04|15/03/2022||0.2||509780000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000|
2022-03-19 19:24:06|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|2.03B|2030000000|60.87|652,136|-26.86%|56.58-85.15|57.86-61|59.16|33344672|1.84|6.45|3.99B|3990000000|9.43|0.72|1.18%|Jun 22, 2022|2022-06-22|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|33|0.0104|0.2269|0.0616|-0.0993|0.0726|10.5364|0.7509|2022-06-22|15/05/2022||2.86||1170000000|2022-03-23|15/02/2022||2.94||1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000
2022-03-19 19:24:10|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3100|Trinseo SA Stock Price Today (TSE) - Investing.com|1.77B|1770000000|47.84|368,301|-33.66%|43.24-70.25|46.63-48.6|47.43|37046528|1.41|6.77|4.83B|4830000000|7.07|1.28|2.68%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0036|0.2024|-0.0051|-2.2648|0.0078|9.2414|0.4338|2022-05-04|15/03/2022||1.83||1380000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000
2022-03-19 19:24:12|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|704|Beauty Health Co Stock Price Today (SKIN) - Investing.com|2.83B|2830000000|18.78|2,269,366|65.46%|9.71-30.17|17.48-18.84|17.48|150598047|-|-|307.63M|307630000|-3.04|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.0612|6.5739|0.1552|-1.8605|0.5675|159.552|18.9767|2022-05-12|15/03/2022||0.0035||67760000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000|
2022-03-19 19:24:16|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.44B|2440000000|86.70|143,703|-4.58%|72.88-101.17|85.05-86.74|85.81|28096789|1.19|19.93|3.36B|3360000000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.007|0.0838|0.0108|0.0331|0.0138|16.8506|0.5524|2022-04-20|15/03/2022||0.962||850900000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000
2022-03-19 19:24:20|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|801.52M|801520000|3.720|12,787,653|-58.2%|2.16-17.65|3.2-3.74|3.29|215461603|4.66|-|-|-|-0.3|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0147|12.0431|-0.9899|3.6269|-0.2667|-12.7659|842.044|2022-05-13|15/03/2022||0.0225||13860000|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000
2022-03-19 19:24:23|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|2.97B|2970000000|155.64|77,988|-4.01%|134.68-181.71|154.75-159.42|158.94|19109667|0.58|45.97|1.22B|1220000000|3.39|2.532|1.63%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0058|0.564|0.0498|0.0441|0.015|50.6845|2.3985|2022-04-25|15/03/2022||0.665||305550000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000
2022-03-19 19:24:27|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|570|ACADIA Stock Price Today (ACAD) - Investing.com|4.09B|4090000000|25.38|1,565,188|-6.17%|15.68-28.16|23.89-25.83|23.86|161203748|0.53|-|484.14M|484140000|-1.04|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0041|0.0167|-0.0703|0.1038|3.548|-21.5248|74339.5755|2022-05-04|15/03/2022||-0.423||121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000
2022-03-19 19:24:32|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.48B|1480000000|11.810|1,768,065|21.13%|7.09-21.39|11.2-11.93|11.32|124921757|1.4|38.39|439.44M|439440000|0.31|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|4|31|-0.0175|-0.46|-0.0089|-0.3407|2.2262|6.2148|1834.2923|2022-05-11|15/03/2022||0.37||154300000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000
2022-03-19 19:24:36|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|17300|Owens&Minor Stock Price Today (OMI) - Investing.com|3.59B|3590000000|46.83|813,001|24.09%|29.85-49.16|46.08-47.24|46.42|76682879|0.34|15.69|9.79B|9790000000|2.99|0.01|0.02%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0016|0.044|0.0607|0.3073|0.0035|16.0764|0.2045|2022-05-11|15/03/2022||0.8247||2280000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000
2022-03-19 19:24:40|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|3660|Sunpower Stock Price Today (SPWR) - Investing.com|3.55B|3550000000|20.53|3,752,363|-33.06%|14-35.08|20.16-20.98|20.54|173115964|2.04|-|1.63B|1630000000|-0.22|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0048|0.4122|0.0473|0.6473|0.1159|5.9836|1.3024|2022-05-10|15/03/2022||0.0543||337640000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000
2022-03-19 19:24:53|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.63B|1630000000|34.63|495,835|-34.75%|30.67-68.94|34.13-35.92|34.52|47035477|1.88|-|156.19M|156190000|-0.16|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0347|-0.2017|0.0684|-0.2937|0.1429|-9.8038|6.7179|2022-05-10|15/03/2022||-0.0544||40120000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000
2022-03-19 19:24:57|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (IRBT) - Investing.com|1.59B|1590000000|59.16|454,660|-50.06%|53.1-125.35|58.43-61.42|59.31|26958286|1.22|56.47|1.56B|1560000000|1.05|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0231|1.5872|0.0405|0.3124|0.0842|35.0809|1.8182|2022-04-27|15/03/2022||-0.1002||308880000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000
2022-03-19 19:25:02|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.33B|2330000000|51.25|147,661|-14.34%|47.05-68.24|50.15-51.27|50.62|45491812|1.36|40.44|1.22B|1220000000|1.27|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0199|0.072|0.0492|0.5874|0.0188|23.0567|0.9397|2022-05-05|15/03/2022||0.375||307100000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000
2022-03-19 19:25:09|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|1.37B|1370000000|20.95|789,808|0.96%|16.41-42.01|19.35-21.02|19.73|65160679|1.76|-|104.75M|104750000|-0.33|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0161|-0.3742|0.1394|-2.1562|0.1415|-95.9912|11.7527|2022-05-12|15/03/2022||-0.1833||28920000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000
2022-03-19 19:25:13|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.41B|3410000000|81.10|233,671|1.74%|74.43-106.32|79.13-81.27|80|42026333|0.93|28.86|1.38B|1380000000|2.81|1.64|2.02%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|-0.0127|0.0323|0.0301|0.0061|-0.0147|21.5664|2.0758|2022-04-29|15/03/2022||0.855||356020000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000
2022-03-19 19:25:28|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1700000|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|4.09B|4090000000|138.57|380,299|5.71%|41.66-147.98|134.84-146.85|138.67|29513264|1.1|-|322.82M|322820000|-3.46|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0379|0.412|0.0706|0.1676|0.0838|-59.509|14.0595|2022-05-04|15/03/2022||-1.08||86720000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000
2022-03-19 19:25:32|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.89B|2890000000|148.93|307,444|160.87%|58.67-158.48|146.42-149.56|147.86|19400053|-|10.82|1.67B|1670000000|13.76|12.00|8.06%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.006|-1.3738|0.1184|0.17|0.0536|0.0006|0.3833|2022-05-09|15/03/2022||6.11||359600000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000
2022-03-19 19:25:38|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (OI) - Investing.com|1.97B|1970000000|12.69|952,871|1.52%|10.64-19.46|12.21-12.92|12.78|155621522|1.6|14.53|6.36B|6360000000|0.87|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0019|0.0174|0.0016|1.1536|-0.0016|17.2838|0.4544|2022-05-03|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000
2022-03-19 19:25:41|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|41.83%|30.69-59.59|57.98-58.22|58.08|36069608|1.41|82.85|307M|307000000|0.7|N/A|N/A|May 24, 2022|2022-05-24||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-03-17|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000
2022-03-19 19:25:45|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.86B|1860000000|117.50|47,150|-11.35%|107.14-145.5|116.06-118.93|117.34|15824478|0.79|32.68|586.52M|586520000|3.6|0.60|0.51%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0214|0.0902|0.0462|0.1741|0.0318|27.112|2.6532|2022-05-25|15/03/2022||1.13||152490000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000
2022-03-19 19:25:51|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1550|Global Cash Access Stock Price Today (EVRI) - Investing.com|2.07B|2070000000|22.68|701,415|56.31%|13.04-26.61|21.79-22.78|22.06|91409193|2.67|14.90|660.38M|660380000|1.52|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0267|0.1581|0.1042|2.1539|0.0739|15.2366|1.4453|2022-05-10|15/03/2022||0.2765||166710000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000
2022-03-19 19:25:55|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|727|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.62B|2620000000|55.59|430,281|-35.32%|39.35-98.28|55.12-56.97|55.46|47053318|1.48|-|294.01M|294010000|-1.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0209|-0.5547|0.0896|0.5203|0.0775|-45.5612|12.0519|2022-05-11|15/03/2022||-0.5012||61020000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000
2022-03-19 19:25:59|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|1.18B|1180000000|10.87|3,544,633|-79.29%|8.75-69.19|10.63-11.32|11|108457009|1.85|-|2.2B|2200000000|-0.4|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0621|0.1767|0.0117|-0.0146|0.0435|21.3683|1.8437|2022-06-08|15/04/2022||-0.3763||558650000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000
2022-03-19 19:26:03|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|2.24B|2240000000|43.29|390,454|-12.4%|29.93-69.12|40.36-43.48|41.48|51665799|-|-|72.84M|72840000|-2.06|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|8|-0.1062|1.0137|-0.2523|2.0556|5.4716|-25.7588|393.1938|2022-05-05|15/03/2022||-0.6614||19280000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000|
2022-03-19 19:27:12|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|766|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|1.56B|1560000000|34.00|549,554|-48.49%|26.55-81.89|31.89-34.7|32.97|45944790|1.76|-|145.08M|145080000|-2.54|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0043|-0.0208|0.0597|-0.09|0.0795|-10.0027|10.9337|2022-05-12|15/03/2022||-0.585||36390000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000
2022-03-19 19:27:15|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|1.14B|1140000000|17.08|1,002,508|-62.35%|12.64-55.36|16.15-17.48|16.79|66958380|-|-|275.5M|275500000|-1.67|N/A|N/A|Jul 08, 2022|2022-07-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.212|0.6933|0.0615|2.7046|0.1422|-33.4078|13.7411|2022-07-08|15/05/2022||-0.5102||85310000|2022-05-05|15/02/2022||-0.3418||91700000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000
2022-03-19 19:27:19|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|2.46B|2460000000|6.710|24,638,335|-52.98%|3.395-15.575|6.3-6.92|6.4|366687765|4.42|-|86.51M|86510000|-0.28|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0393|1.1621|0.0497|1.0808|0.1508|-48.3141|42.4563|2022-06-09|15/04/2022||-0.0533||32650000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000
2022-03-19 19:27:23|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|2.3B|2300000000|93.19|275,922|-21.91%|52.03-126.76|93-99.48|93.46|24734305|0.3|-|449.12M|449120000|-0.02|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0071|1.139|0.018|-2.893|0.0882|-26.2467|4.2406|2022-06-28|15/04/2022||0.3986||131580000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000
2022-03-19 19:27:26|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.43B|1430000000|40.76|329,949|-17.39%|27.21-67.49|39.14-41.15|39.28|35010136|-|-|101.48M|101480000|-1.44|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0084|5.265|0.0947|2.3358|0.1937|-34.5347|27.018|2022-05-04|15/03/2022||-0.3114||29370000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000
2022-03-19 19:27:29|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|476|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|5.17B|5170000000|52.91|915,362|20.25%|27.5-73|46.28-54.25|46.84|97731353|1.6|-|66.56M|66560000|-8.92|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0583|0.1046|0.8604|-0.221|100.6842|-4.9221|46.0775|2022-05-03|15/03/2022||-1.32||12430000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00|
2022-03-19 19:27:33|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.64B|2640000000|16.93|816,182|22.59%|13.02-18.13|16.31-16.97|16.65|156064291|1.33|142.93|480.77M|480770000|0.12|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0144|1.4798|0.0633|-0.2042|-0.0001|50.1129|4.452|2022-05-16|15/03/2022||0.2128||151120000|2022-03-21|15/12/2021||0.2167||158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000
2022-03-19 19:27:36|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|751.2M|751200000|29.80|654,089|-75.27%|24.01-145.97|27.83-30.17|28.41|25207983|0.7|-|490.91M|490910000|-1.09|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0039|0.3313|0.0626|0.083|0.0696|-23.7311|6.5274|2022-05-04|15/03/2022||-0.0847||125950000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000
2022-03-19 19:27:39|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|3.04B|3040000000|62.20|417,683|-9.62%|47.05-89.75|61.11-62.76|61.76|48873514|-|-|-|-|-3.58|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|13|-0.1471|-0.2335|-0.7917|0.783|-1|-18.6446|0|2022-05-17|15/03/2022||-0.9789||0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000
2022-03-19 19:27:43|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (VCRA) - Investing.com|2.77B|2770000000|79.13|2,497,015|97.48%|31.93-79.43|79.13-79.25|79.17|35040842|0.24|-|234.19M|234190000|-0.26|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-04-28|15/03/2022||0.102||56740000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000
2022-03-19 19:27:48|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (DY) - Investing.com|2.94B|2940000000|99.25|255,520|5.79%|62.88-105.28|99.13-101.65|101.73|29613477|1.55|62.77|3.13B|3130000000|1.58|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0068|0.1333|0.0433|-0.4726|0.0337|28.9561|0.6964|2022-05-25|15/04/2022||0.1924||779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000
2022-03-19 19:27:53|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|2.67B|2670000000|10.13|2,279,668|-15.58%|9.14-14.16|9.82-10.16|10.09|263255708|1.05|6.93|1.35B|1350000000|1.46|0.04|0.39%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1591|0.0898|0.0443|-0.4615|0.1009|-7.9574|2.7105|2022-05-10|15/03/2022||0.4427||375500000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000
2022-03-19 19:27:56|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|1.95B|1950000000|21.81|1,848,379|-21.29%|17.29-32.81|21.6-22.09|22.14|89425680|1.96|10.86|4.12B|4120000000|2.01|0.14|0.64%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Sell|Buy||Neutral|35|4|33|0.0165|0.0141|0.0002|1.105|0.0101|25.3627|0.4479|2022-04-28|15/03/2022||0.7282||1120000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000
2022-03-19 19:28:01|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.6B|1600000000|35.98|1,127,557|-51.61%|30.2-75.75|34.73-35.98|35.43|44599164|2.51|11.32|3.64B|3640000000|3.18|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0027|-0.002|0.0017|0.1192|0.0158|15.4721|0.6366|2022-05-04|15/03/2022||1.03||979660000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000
2022-03-19 19:28:04|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|731|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|3.78B|3780000000|33.94|316,399|10.95%|29.2-55.19|33.58-35.16|33.58|111362498|-|14.89|1.37B|1370000000|2.28|0.60|1.77%|Jun 15, 2022|2022-06-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|12|4|10|-0.3836|0.328|0.2122|0.346|0.1509|27.104|8.096|2022-06-15|15/03/2022||0.3393||155480000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000|
2022-03-19 19:28:08|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|4.81B|4810000000|513.11|33,623|68.8%|277.84-638|483.35-517.29|493|9373689|1.06|26.92|5.56B|5560000000|19.06|1.00|0.19%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0034|0.6319|0|0.4716|0.041|41.0406|0.5083|2022-05-10|15/03/2022||7.15|||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000|
2022-03-19 19:28:11|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|463|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|1.08B|1080000000|5.43|3,095,822|-69.7%|3.66-20.18|5.18-5.63|5.39|198160116|-|-|62.56M|62560000|-0.17|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|-0.0071|-0.7779|0.0018|1.5619|0.0732|-115.668|39.2586|2022-05-12|15/03/2022||-0.27||16770000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000|
2022-03-19 19:28:16|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.55B|1550000000|119.80|219,603|-44.61%|90.97-249.9|110.87-119.96|112.44|12966728|1.46|22.32|1.1B|1100000000|5.37|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0309|0.0666|0.0332|-0.3072|0.0725|6.4684|3.8236|2022-04-28|15/03/2022||-0.7965||285440000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000
2022-03-19 19:28:20|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|2.01B|2010000000|38.11|916,400|-36.28%|31.43-65.81|37.26-38.88|38.2|52743067|1.5|39.18|3.55B|3550000000|0.97|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0019|-0.0273|-0.0074|-0.6907|0.0295|20.7536|1.1003|2022-05-04|15/03/2022||0.6313||791480000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000
2022-03-19 19:28:24|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|232|Ironwood Stock Price Today (IRWD) - Investing.com|1.99B|1990000000|12.49|2,496,847|11.32%|10.02-14.27|12.43-12.67|12.57|159221969|1.21|3.87|413.75M|413750000|3.23|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0055|0.3588|0.0083|0.5104|0.1886|-2.4206|12.6733|2022-05-05|15/03/2022||0.32||100530000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000
2022-03-19 19:28:28|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|2.68B|2680000000|80.53|477,256|108.25%|33.36-81.31|74.54-81.31|75.36|33251279|1.56|27.93|662.42M|662420000|2.88|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.0894|0.0379|0.5319|0.0572|35.8206|1.7306|2022-05-04|15/03/2022||0.88||193120000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000
2022-03-19 19:28:32|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.38B|3380000000|46.36|315,497|-9.65%|40.3-54.15|45.28-46.36|45.79|72813915|1.51|15.63|2.9B|2900000000|2.97|0.87|1.88%|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Buy|Neutral||Buy|35|4|33|0.0038|0.1387|0.0306|0.0407|0.0247|15.183|1.4206|2022-05-04|15/03/2022||0.99||728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000
2022-03-19 19:28:36|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|8500|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|5.27B|5270000000|69.61|977,606|38.89%|41.94-72.18|66.44-69.94|66.95|75649342|2.19|21.66|1.5B|1500000000|3.21|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|-0.2226|0.0355|0.0974|0.2236|-4.8336|2.367|2022-05-10|15/03/2022||-0.1561||260280000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000
2022-03-19 19:28:41|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5585|2U Inc Stock Price Today (TWOU) - Investing.com|939.88M|939880000|12.31|2,589,053|-65.71%|8.63-46.52|11.91-12.42|12.11|76350667|1.06|-|945.68M|945680000|-2.61|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0247|-0.205|0.0236|-1.5246|0.0779|-51.373|9.5977|2022-05-05|15/03/2022||-0.1422||272630000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000
2022-03-19 19:28:46|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.44B|3440000000|56.01|1,930,306|70.76%|25.32-66.12|55.15-57.15|56.91|61493753|2.83|9.49|2.05B|2050000000|5.9|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0176|3.7806|0.0307|0.5769|0.1219|84.2284|19.3364|2022-05-04|15/03/2022||3.22||529630000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000
2022-03-19 19:28:55|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|490.41M|490410000|2.99|2,885,385|-89.68%|2.01-32.93|2.82-2.99|2.9|164017054|-|-|807.88M|807880000|-0.88|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.1282|-0.1033|-0.0066|4.6019|0.3705|81.1067|4.0322|2022-05-10|15/03/2022||-0.1761||287980000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000
2022-03-19 19:28:58|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|245|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|2.92B|2920000000|26.93|594,350|-28.22%|19.05-39.7|25.11-27.2|25.52|108280044|-|-|3.03M|3030000|-3.88|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.1931|3.9711|0.5042|4.0039|-0.3654|-9.9233|1107.8425|2022-05-12|15/03/2022||-0.616||200000|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00|
2022-03-19 19:29:03|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|11000|Patrick Stock Price Today (PATK) - Investing.com|1.62B|1620000000|69.47|217,529|-19.97%|60.21-98.83|65.94-69.49|68.13|23353136|2.16|7.21|4.08B|4080000000|9.63|1.32|1.90%|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|0.0056|0.5241|0.0558|1.6163|0.0779|29.4803|0.7009|2022-04-28|15/03/2022||2.19||1020000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000
2022-03-19 19:29:08|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|65000|TeleTechs Stock Price Today (TTEC) - Investing.com|4.04B|4040000000|86.07|143,489|-6.32%|68.83-113.37|83.69-86.69|84.21|46994084|0.91|28.93|2.27B|2270000000|2.97|0.97|1.13%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0047|0.1667|0.0289|0.0941|0.0247|20.5755|1.213|2022-05-10|15/03/2022||1.01||577370000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000
2022-03-19 19:29:13|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.35B|1350000000|21.90|577,695|22.01%|16.03-34.51|21.27-22.07|21.5|61744350|2.21|144.13|115.98M|115980000|0.15|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0013|-0.426|0.2473|-0.1554|0.2722|6.5551|6.8426|2022-07-15|15/04/2022||0.0775||33320000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000
2022-03-19 19:29:19|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|1.13B|1130000000|25.77|852,477|32.56%|18.39-31.17|25.06-25.9|26|43934421|1.73|15.81|523.8M|523800000|1.63|0.04|0.16%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.013|0.2589|0.0501|0.1967|-0.0054|10.1754|0.9854|2022-05-12|15/03/2022||0.4333||103450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000
2022-03-19 19:29:23|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|2.65B|2650000000|24.97|909,564|0.08%|15.82-26.16|24.25-24.99|24.54|105962389|0.53|27.87|365.98M|365980000|0.9|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.0104|0.013|0.1598|0.1054|15.7994|8.0021|2022-05-11|15/03/2022||0.235||99300000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000
2022-03-19 19:29:28|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|40000|Dana Stock Price Today (DAN) - Investing.com|2.68B|2680000000|18.53|1,205,116|-27.59%|14.59-28.44|17.73-18.59|18.16|144816727|2.4|13.76|8.95B|8950000000|1.35|0.40|2.16%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0163|0.0753|0.0296|-0.1037|0.0218|8.5985|0.3882|2022-05-05|15/03/2022||0.2155||2260000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000
2022-03-19 19:29:36|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|808|American States Water Stock Price Today (AWR) - Investing.com|3.23B|3230000000|87.44|169,893|19.76%|72.22-103.77|85.84-87.52|85.97|36936252|0.2|34.40|615.9M|615900000|2.54|1.46|1.67%|May 09, 2022|2022-05-09|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|33|-0.006|0.0153|-0.0089|0.0735|0.0229|32.3121|4.7455|2022-05-09|15/03/2022||0.53||122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000
2022-03-19 19:29:39|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.41B|2410000000|24.73|804,631|-49.01%|21.06-54.05|24.19-25.07|24.29|97384872|-|-|206.69M|206690000|-0.67|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.4299|-2.5111|0.0189|-0.5019|0.0735|123.2222|35.688|2022-05-05|15/03/2022||0.00||61230000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000|
2022-03-19 19:29:44|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|799|Sorrento Therape Stock Price Today (SRNE) - Investing.com|880.95M|880950000|2.620|7,506,544|-72.28%|1.96-11.05|2.545-2.73|2.59|336239438|2.34|-|67.17M|67170000|-1.42|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0312|0.0557|1.0306|0.1349|1.0291|-3.9885|219.4544|2022-05-16|15/03/2022||-0.16||35500000|2022-03-18|15/12/2021|-0.40|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000
2022-03-19 19:29:48|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|1.83B|1830000000|16.71|1,334,521|-17.36%|15.24-25.66|16.55-17.14|17.15|109507502|1.44|7.60|3.92B|3920000000|2.2|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0044|0.1599|0.0017|-0.2503|0.005|10.7742|0.5997|2022-05-05|15/03/2022||0.515||954630000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000
2022-03-19 19:29:53|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.61B|2610000000|7.840|1,462,233|-14.78%|5.965-10.45|7.76-7.96|7.9|332921907|0.65|-|-|-|-0.12|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0023|0.2942|0|0.1458|0|-65.4871|0|2022-06-28|15/05/2022||-0.035|||2022-04-05|15/02/2022||-0.035|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04||
2022-03-19 19:29:56|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|121|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|1.18B|1180000000|24.24|451,943|-39.42%|19.81-51.21|23.76-25.49|23.98|48738862|-|-|45.79M|45790000|-1.83|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.2217|4.2446|0.6156|31.1538|0.3081|-31.1475|42.6788|2022-05-12|15/03/2022||-0.624||7580000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000|
2022-03-19 19:29:58|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2755|Brp Group Inc Stock Price Today (BRP) - Investing.com|3.28B|3280000000|28.54|408,057|3.71%|22-45.36|27.24-28.57|27.88|114938737|-|-|567.3M|567300000|-0.59|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|15|4|13|-0.1272|-1.5671|0.0662|-0.18|0.1721|-13.5285|10.1308|2022-05-18|15/03/2022||0.5204||236670000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000
2022-03-19 19:30:03|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.67B|2670000000|20.90|3,597,190|209.17%|5.55-21.13|20.83-21|20.99|127728011|1.14|1,664.01|1.05B|1050000000|-0.01|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-05-05|15/03/2022||-0.375||162780000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000
2022-03-19 19:30:08|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|3.87B|3870000000|52.85|1,207,874|2.17%|38.82-89.6|49.35-53.1|50.09|73256883|-|39.45|891.39M|891390000|1.34|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.2724|1.1328|0.0649|0.3037|0.0569|57.13|3.9547|2022-05-18|15/03/2022||0.2602||255050000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000
2022-03-19 19:30:13|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|385|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|1.36B|1360000000|7.36|991,417|-75.36%|5.07-33.8|6.61-7.47|6.95|185178388|-|-|-|-|-2.07|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.2289|1.0094|-1|0.9251|0|-18.3325|0|2022-05-04|15/03/2022||-0.77||0.00|2022-03-16|15/12/2021|-0.65|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15|||
2022-03-19 19:30:18|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|16090|Cinemark Stock Price Today (CNK) - Investing.com|1.89B|1890000000|16.07|2,748,945|-31.79%|13.37-25.2|15.91-16.47|16.37|117749117|2.32|-|1.62B|1620000000|-5.15|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0047|0.0576|0.1203|-0.0074|0.2155|18.9852|2.9824|2022-05-05|15/03/2022||-0.5201||475040000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000
2022-03-19 19:30:22|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|97|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|763.1M|763100000|42.69|225,574|-14.55%|34.31-99.18|40.24-43.28|40.59|17875435|0.76|3,104.73|61.29M|61290000|0.01|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Sell|Neutral||Sell|31|4|29|0.0355|-0.5098|0.0869|0.1838|0.1486|53.1204|8.4062|2022-05-04|15/03/2022||0.05||13890000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000
2022-03-19 19:30:27|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|2.74B|2740000000|86.00|100,758|15.02%|67-108.35|83.62-86.38|84.43|31842225|1.06|31.28|879.52M|879520000|2.75|2.00|2.33%|May 10, 2022|2022-05-10|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0049|0.1236|0.037|0.0358|0.0541|13.0112|2.6327|2022-05-10|15/03/2022||0.7584||210750000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000
2022-03-19 19:30:31|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|833|PJT Partners Inc Stock Price Today (PJT) - Investing.com|2.54B|2540000000|65.32|192,770|-7.12%|54.48-89.5|61.75-65.81|61.95|38891034|0.92|16.33|991.95M|991950000|4|1.00|1.53%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0209|-0.3068|0.069|0.3942|0.0833|24.3848|2.806|2022-05-03|15/03/2022||0.915||229640000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000
2022-03-19 19:30:40|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.56B|1560000000|39.08|2,180,702|-30.52%|31.45-144.2|38.63-40.35|39.13|40016792|0.61|-|-|-|-0.82|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|28|0.0077|-0.8218|-1|-0.9384|0|-28.6454|23.81|2022-05-11|15/03/2022||-0.3725||0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00|
2022-03-19 19:30:43|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|132.27%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|1.37M|1370000|-0.71|N/A|N/A|May 12, 2022|2022-05-12||||||||||23|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-05-12|15/03/2022||-0.21||9810000|2022-03-17|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800
2022-03-19 19:30:46|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|4.84B|4840000000|32.67|472,975|104.7%|12.01-46.16|30.59-33.33|31.51|148007072|-|-|-|-|-1.65|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.0342|-0.0438|-1|91.2558|0|-12.8783|0|2022-05-16|15/03/2022||-0.41||0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01|||
2022-03-19 19:30:49|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1700|Porch Group Inc Stock Price Today (PRCH) - Investing.com|795.88M|795880000|8.11|2,021,898|-57.2%|5.83-27.5|7.89-8.33|8.04|98135339|-|-|192.43M|192430000|-1.19|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.0132|0.8434|0.0632|2.0247|0.0669|-58.4386|9.6438|2022-05-16|15/03/2022||-0.202||59060000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000|
2022-03-19 19:30:54|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|3.04B|3040000000|172.30|49,223|63.44%|100.68-213.38|169.6-172.37|169.37|17620510|0.96|50.96|620.38M|620380000|3.38|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0036|0|0|0.0132|0.0265|34.3521|2.1277|2022-06-02|15/03/2022|||||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000|
2022-03-19 19:30:58|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|2.7B|2700000000|31.27|1,495,445|-20.94%|27.37-48.5|30.06-31.43|30.68|86308362|3|5.21|6.91B|6910000000|6|2.50|7.99%|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|-0.0215|-0.1617|0.0384|-2.7506|0.054|4.7543|0.4719|2022-05-11|15/03/2022||1.43||1670000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000
2022-03-19 19:31:02|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|622|St Joe Stock Price Today (JOE) - Investing.com|3.17B|3170000000|53.87|168,453|16.32%|39.8-58.09|53.5-54.44|53.5|58882549|1.08|42.55|267M|267000000|1.27|0.40|0.74%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0108|-20.1867|0.5774|15.7392|0.1859|48.411|10.8639|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000|
2022-03-19 19:31:05|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2500|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.55B|1550000000|52.19|229,576|9.37%|38.35-80.42|50.62-53.11|53.02|29673237|-|-|546.41M|546410000|-1.6|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.2313|-2.7955|0.168|-0.5279|0.0314|-51.8778|2.9278|2022-05-11|15/03/2022||-0.136||125490000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000
2022-03-19 19:31:12|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.62B|2620000000|285.53|52,179|31.58%|196.46-327.24|283.17-290.27|286.96|9163035|1.06|15.65|1.43B|1430000000|18.25|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0326|0.3573|0.087|0.1568|0.0434|26.2627|1.5171|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000
2022-03-19 19:31:16|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.35B|1350000000|25.92|469,075|-6.59%|22.22-33.63|24.95-26|25.23|52120683|2.02|68.81|379.7M|379700000|0.38|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|-0.0151|1.1982|0.0671|0.188|0.041|34.2305|3.6438|2022-05-26|15/03/2022||0.0787||91040000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000
2022-03-19 19:31:20|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|1.06B|1060000000|28.80|325,197|-50.23%|22.7-69.22|27.45-28.98|27.92|36847340|1.54|-|110.56M|110560000|-1.6|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1079|-0.0472|0.1332|-0.2646|0.1229|-10.3084|19.3837|2022-05-11|15/03/2022||-0.6029||29010000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000
2022-03-19 19:31:24|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.59B|2590000000|26.83|1,994,893|-32.6%|23.94-42.1|26.56-27.1|27.13|96431044|1.52|8.58|4.55B|4550000000|3.13|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0002|0.2506|0.0175|0.0843|0.0416|17.4341|0.8326|2022-05-24|15/04/2022||0.4305||986760000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000
2022-03-19 19:31:27|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|1.12B|1120000000|13.20|1,327,956|-56.36%|11.42-31.82|13.1-13.61|13.17|84927867|1.56|-|2.94B|2940000000|-0.94|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0898|1.6009|0.0084|-0.5455|-0.0058|8.4763|0.5163|2022-05-12|15/03/2022||0.6128||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000
2022-03-19 19:31:31|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|133|Celldex Stock Price Today (CLDX) - Investing.com|1.66B|1660000000|35.55|578,490|42.26%|15.4-57.2|32.39-35.85|33.94|46735026|2.78|-|4.65M|4650000|-1.64|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0284|0.0945|1.0153|1.5065|0.6183|-20.1382|333.2191|2022-05-10|15/03/2022||-0.415||650000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000
2022-03-19 19:31:35|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|1.12B|1120000000|41.75|423,221|-45.89%|33.21-86.27|39.64-41.83|40.02|26924424|1.95|-|282.88M|282880000|-2.95|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0061|-0.0647|0.0127|0.6025|0.0322|-26.9592|2.652|2022-05-09|15/03/2022||-0.333||75720000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000
2022-03-19 19:31:38|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.41B|1410000000|14.45|894,955|-39.79%|12.6-24.82|14.16-15.03|14.88|97556824|2.85|-|187.14M|187140000|-1.49|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.1941|0.6301|-0.0244|-0.2066|0.1213|-20.2835|11.3318|2022-05-05|15/03/2022||-0.206||50200000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000
2022-03-19 19:31:42|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.74B|1740000000|66.63|82,157|-34.56%|58.62-122.3|64.72-66.69|65.87|26101248|1.49|-|2.73B|2730000000|-2|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.002|0.335|0.0612|0.389|0.0564|-11.6918|1.1221|2022-04-27|15/03/2022||-0.41||653150000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000
2022-03-19 19:31:46|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|866.08M|866080000|1.870|13,191,415|-37.25%|1.4-4.575|1.76-1.92|1.82|463145879|0.59|-|13.68M|13680000|-0.84|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0236|0.719|-0.0732|0.3755|1.0958|-3.2661|551.29|2022-05-12|15/03/2022||-0.0316||1900000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000
2022-03-19 19:31:48|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.62B|1620000000|31.37|579,755|-53.33%|26.13-75.54|30.27-31.41|31.15|51693210|-|-|1.32B|1320000000|-1.06|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.453|-1.8906|0.0695|-0.0365|0.4546|-1.8833|5.7333|2022-05-18|15/03/2022||-0.238||570490000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000
2022-03-19 19:31:53|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|82|Prothena Stock Price Today (PRTA) - Investing.com|1.83B|1830000000|39.16|445,275|63.85%|21.3-79.75|37.05-39.7|37.22|46741333|1.3|35.84|200.57M|200570000|1.09|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0236|-0.0698|-0.0589|-0.2522|15.3254|-5.3468|1093.5081|2022-05-10|15/03/2022||-0.1765||20070000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000
2022-03-19 19:31:56|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|759|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.26B|1260000000|11.04|954,217|-46.43%|8.86-23.48|10.59-11.5|10.75|114097793|-|-|242.13M|242130000|-1.13|N/A|N/A|Jun 03, 2022|2022-06-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|10|-0.313|-0.2642|0.0286|0.0246|0.0428|-44.815|12.788|2022-06-03|15/04/2022||-0.1208||66060000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000
2022-03-19 19:32:00|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.58B|1580000000|85.25|49,154|6.14%|70.14-87.4|82.43-85.33|83.66|18525725|1.03|24.77|1.09B|1090000000|3.44|1.00|1.17%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0019|0.279|0.0122|0.1717|0.0173|30.6603|1.3288|2022-04-25|15/03/2022||0.73||274400000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000
2022-03-19 19:32:07|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|1,701,923|73.38%|28.61-59.16|59.02-59.16|59|5060957|2.05|10.00|2.99B|2990000000|5.9|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-04-28|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000
2022-03-19 19:32:12|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|2.92B|2920000000|6.410|11,183,001|112.96%|1.8-6.58|6.19-6.45|6.37|455265466|3.2|-|1.33B|1330000000|-0.21|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0164|-0.4546|-0.0536|0.7588|0.1607|-1.7938|4.3703|2022-05-09|15/03/2022||0.2267||550720000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000
2022-03-19 19:32:15|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.32B|1320000000|61.29|163,340|-28.8%|55.28-89.27|58.75-61.33|59.9|21501385|1.64|10.42|1.07B|1070000000|5.88|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0285|0.2374|0.1245|0.1525|0.0688|14.7506|1.581|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000
2022-03-19 19:32:20|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.59B|1590000000|44.53|192,147|25.3%|28.28-50.69|43.2-44.86|44.12|35673897|2.09|26.82|1.34B|1340000000|1.66|1.10|2.47%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0129|0.0034|0.024|0.1102|0.0084|19.0264|0.8964|2022-04-28|15/03/2022||0.3824||269390000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000
2022-03-19 19:32:24|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|2,996,486|44.17%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|192.85M|192850000|-1.63|N/A|N/A|May 09, 2022|2022-05-09||||||||||31|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-17|15/12/2021||-0.5288||31000000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000
2022-03-19 19:32:29|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|5615|Ferro Stock Price Today (FOE) - Investing.com|1.81B|1810000000|21.70|553,667|25.8%|16.33-22.1|21.69-21.79|21.71|83629399|1.42|25.18|1.13B|1130000000|0.86|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-05-04|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000
2022-03-19 19:32:32|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.44B|1440000000|41.18|205,921|7.1%|31.75-54.5|39.35-41.22|40.03|35002115|1.61|21.68|991.79M|991790000|1.9|0.20|0.49%|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0374|0.1319|0.0289|0.5535|0.0397|27.3481|0.6773|2022-05-05|15/03/2022||0.428||232560000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000
2022-03-19 19:32:37|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|62500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.48B|1480000000|11.61|1,266,454|2.29%|9.22-17.04|11.4-11.84|11.71|127121047|1.66|6.73|12.37B|12370000000|1.73|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0254|-3.4531|0.0037|4.4395|0.0049|4.7327|0.1115|2022-05-03|15/03/2022||0.1151||3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000
2022-03-19 19:32:42|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.64B|1640000000|149.64|51,800|-11.84%|118.28-179.26|146.77-149.96|149.16|10972392|0.42|37.72|625.32M|625320000|3.97|1.32|0.88%|Jun 30, 2022|2022-06-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0059|-0.0654|0.006|1.0027|0.0102|79.3867|1.9858|2022-06-30|15/05/2022||1.68||181930000|2022-03-31|15/02/2022||1.27||167930000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000
2022-03-19 19:32:45|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|677.69M|677690000|2.340|8,245,385|-72.76%|1.62-9.27|2.1-2.42|2.14|289612949|1.93|-|17.99M|17990000|-0.26|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.2509|0.2246|0.0376|-0.011|0.1023|-7.7416|117.6984|2022-05-12|15/03/2022||-0.0602||5860000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000
2022-03-19 19:32:49|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (RDNT) - Investing.com|1.27B|1270000000|22.60|254,383|-0.35%|20.33-38.84|21.9-22.88|22.46|56183677|1.74|71.26|1.32B|1320000000|0.32|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.008|-0.7466|0.03|-0.4407|0.0253|16.4248|0.6991|2022-05-11|15/03/2022||0.01||334380000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000
2022-03-19 19:32:53|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|2.04B|2040000000|3.930|15,217,585|61.73%|1.62-5.76|3.9-4.11|4.05|518493398|2.06|-|71.28M|71280000|-0.28|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2|22|-0.0243|0.1633|0.5927|-0.0066|0.5199|-23.5629|548.5048|2022-05-11|15/03/2022||-0.0292||36150000|2022-02-23|15/12/2021|-0.1|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000
2022-03-19 19:32:57|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1300|Yext Inc Stock Price Today (YEXT) - Investing.com|893.18M|893180000|6.81|1,936,082|-54.51%|4.26-15.48|6.61-7|6.68|131156986|1.48|-|390.57M|390570000|-0.73|N/A|N/A|May 27, 2022|2022-05-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0498|-0.1912|0.0189|0.1121|0.0538|-55.2368|7.498|2022-05-27|15/04/2022||-0.05||103790000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000
2022-03-19 19:33:01|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|2.52B|2520000000|35.59|1,358,734|11.78%|20.5-36.24|35.43-35.72|35.69|70829212|1.77|11.58|3.93B|3930000000|3.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0247|0.7383|0.0205|0.0949|0.0104|9.3512|0.3633|2022-05-04|15/03/2022||0.8921||1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000
2022-03-19 19:33:05|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.34B|1340000000|78.78|333,472|-8.96%|61.38-100.7|76.46-79.23|77.25|17067586|1.99|13.97|1.1B|1100000000|5.64|1.84|2.34%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0198|0.0979|0.0442|-0.002|0.0071|14.7676|1.8382|2022-05-04|15/03/2022||1.44||231480000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000
2022-03-19 19:33:12|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|118|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|1.32B|1320000000|27.18|684,300|-7.58%|12.8-50.54|25.82-27.41|27.26|48413555|2.29|-|27.37M|27370000|-2.7|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|0.0484|0.1665|0.9366|0.1245|-0.2519|-9.6686|44.3721|2022-05-11|15/03/2022||-0.7622||17430000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000
2022-03-19 19:33:16|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3225|Infinera Stock Price Today (INFN) - Investing.com|1.82B|1820000000|8.550|2,081,632|-14.59%|7.225-10.89|8.43-8.745|8.47|212810629|1.03|-|1.43B|1430000000|-0.82|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0018|-0.0472|0.0091|-0.2685|0.0411|-9.7131|2.3767|2022-05-04|15/03/2022||-0.0397||362860000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000
2022-03-19 19:33:19|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NVTA) - Investing.com|1.91B|1910000000|8.38|6,025,815|-78.88%|6.05-43.75|7.94-8.73|8.11|228356928|1.79|-|460.44M|460440000|-1.87|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0094|0.0859|0.0174|0.0198|0.2047|-6.7081|54.1537|2022-05-10|15/03/2022||-0.7456||135360000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000
2022-03-19 19:33:24|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4250|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.25B|1250000000|96.70|87,263|-19.11%|84.43-123.38|95.45-97.69|96.86|12950588|1.35|40.07|495.02M|495020000|2.41|1.64|1.70%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.001|-0.0536|0.0135|0.0661|0.0224|35.2609|2.4694|2022-05-05|15/03/2022||0.635||129270000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000
2022-03-19 19:33:32|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|841.61M|841610000|20.74|452,031|-48.54%|15.22-44.57|20.73-21.69|21.27|40578962|0.82|-|251.76M|251760000|-0.74|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0073|-0.0413|0.049|-0.2097|0.0375|32.4094|5.9503|2022-05-04|15/03/2022||-0.2843||57700000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000
2022-03-19 19:33:35|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.68B|1680000000|60.97|324,493|8.97%|49.03-103.84|57.12-61.38|57.85|27612597|1.46|53.33|259.27M|259270000|1.14|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Sell||Strong Sell|Sell||Neutral|17|4|15|0.1074|0.4048|0.135|0.1883|0.1029|39.772|4.4007|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000
2022-03-19 19:33:39|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.56B|1560000000|32.13|413,954|-26.36%|25.89-50.7|30.2-32.22|30.98|48563820|1.73|9.36|887.21M|887210000|3.43|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0031|0.3569|0.0234|0.6216|0.0474|0.7372|2.0503|2022-05-10|15/03/2022||0.6265||203060000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000
2022-03-19 19:33:43|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.09B|4090000000|43.87|195,722|-12.35%|38.1-64.67|41.76-43.97|41.54|93335446|1|25.15|1.11B|1110000000|1.74|3.00|6.84%|Jun 29, 2022|2022-06-29|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|24|-0.0036|0.0914|0.0161|0.0186|0.0221|23.3229|5.7292|2022-06-29|15/04/2022||0.4305||288950000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000
2022-03-19 19:33:47|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.78B|1780000000|149.07|35,282|-6.09%|131.35-165.97|145.43-149.29|147.63|11934602|1|22.10|1.33B|1330000000|6.75|0.72|0.48%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0126|0.0131|0.0103|0.0725|0.0215|20.2453|1.0888|2022-05-04|15/03/2022||1.73||346150000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000
2022-03-19 19:33:52|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (UIS) - Investing.com|1.53B|1530000000|22.80|301,595|-16.58%|16.66-28.6|22.37-23.1|22.74|67232146|0.46|-|2.05B|2050000000|-6.78|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0298|-0.0691|0.0212|-1.4588|-0.0061|12.8682|0.4009|2022-05-03|15/03/2022||0.115||478030000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000
2022-03-19 19:33:55|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|4.65B|4650000000|53.06|388,604|28.04%|37.63-69.58|51.42-54.56|53.51|87701155|2.9|-|2.23B|2230000000|-1.24|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0238|-2.6462|0.029|2.8226|0.0467|-318.8852|1.1072|2022-05-11|15/03/2022||-0.0387||581070000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000
2022-03-19 19:33:59|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.5B|1500000000|74.05|109,239|39.38%|49.89-81.47|72.55-74.4|73.06|20288829|1.11|20.87|1.58B|1580000000|3.55|1.20|1.62%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0254|0.0458|0.0324|0.1192|-0.0022|17.0855|0.467|2022-05-03|15/03/2022||0.764||407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000
2022-03-19 19:34:03|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|1.62B|1620000000|65.58|327,623|9.96%|39.69-94.39|63.03-66.83|63.72|24764678|2.41|-|190.28M|190280000|-2.11|N/A|N/A|May 02, 2022|2022-05-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0157|-0.422|0.0533|0.3555|0.0467|111.5236|5.7614|2022-05-02|15/03/2022||-0.0325||50340000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000
2022-03-19 19:34:07|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (CCS) - Investing.com|2.17B|2170000000|64.30|365,067|6.33%|54.7-86.07|62.2-64.9|62.95|33764801|2.02|4.42|4.22B|4220000000|14.56|0.80|1.24%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|31|4|29|0.0379|0.2487|0.1336|0.1735|0.1477|9.0928|0.5814|2022-05-05|15/03/2022||4.05||1120000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000
2022-03-19 19:34:12|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|1.02B|1020000000|24.61|387,357|-33.97%|20.25-60.67|22.27-25.21|22.93|41646916|1.78|-|96.58M|96580000|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0111|0.1122|0.0105|1.5936|0.1387|-6.4545|18.4083|2022-05-12|15/03/2022||-0.26||38350000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000
2022-03-19 19:34:16|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.46B|1460000000|43.59|313,541|-33.39%|43.28-72.67|43.28-45.93|45.67|33546040|1.15|23.06|1.34B|1340000000|1.89|1.04|2.39%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0193|-0.0257|0.025|0.1019|0.0206|37.3188|1.8785|2022-05-19|15/03/2022||0.4656||327870000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000
2022-03-19 19:34:19|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|761.01M|761010000|17.02|588,568|-72.09%|12.51-71.53|15.52-17.06|15.84|44712413|-|55.81|479.42M|479420000|0.3|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.4395|-0.7889|0.037|-0.7951|0.0514|84.2111|6.4522|2022-05-12|15/03/2022||-0.0437||135490000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000|
2022-03-19 19:34:23|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1649|Investors Bancorp Stock Price Today (ISBC) - Investing.com|3.79B|3790000000|15.87|2,243,232|8.11%|12.6-17.67|15.63-16.05|16.04|238691358|0.95|11.98|497.63M|497630000|1.32|0.64|4.03%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-04-28|15/03/2022||0.3168||217140000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000
2022-03-19 19:34:26|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|208|Alector Inc Stock Price Today (ALEC) - Investing.com|1.27B|1270000000|15.54|710,670|-13.38%|11.41-43.32|14.45-15.72|14.63|82039774|-|-|207.08M|207080000|-0.47|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.231|0.6183|-0.3599|0.2415|5.2722|-11.3833|235.1928|2022-05-17|15/03/2022||0.6893||97340000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000
2022-03-19 19:34:31|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.21B|1210000000|20.08|195,055|-25.46%|16.25-28.84|19.63-20.12|19.8|60319046|1.42|27.29|540.13M|540130000|0.74|0.04|0.20%|Jun 22, 2022|2022-06-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0287|-0.0667|-0.0132|0.1706|-0.0174|32.9455|1.6491|2022-06-22|15/05/2022||0.322||167300000|2022-03-23|15/02/2022||0.125||127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000
2022-03-19 19:34:35|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.3B|1300000000|74.06|158,783|4.98%|62.38-92.49|72-74.88|73.28|17596600|0.42|8.44|730.74M|730740000|8.78|3.44|4.64%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|-0.0047|-0.0081|0.0076|0.0841|0.0053|16.9445|1.7903|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000
2022-03-19 19:34:39|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (ATI) - Investing.com|3.32B|3320000000|26.08|2,417,499|21.53%|13.85-28.4|25.3-26.19|25.85|127447661|1.38|-|2.8B|2800000000|-0.34|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0225|-0.4199|0.0062|-0.1709|-0.0051|-14.0873|0.7821|2022-04-26|15/03/2022||0.1744||749790000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000
2022-03-19 19:34:43|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|96|Microvision Stock Price Today (MVIS) - Investing.com|757.3M|757300000|4.60|5,540,727|-71.14%|2.61-28|4.23-4.69|4.27|164630093|3.48|-|2.51M|2510000|-0.27|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|4|33|-0.048|-0.0825|-0.083|0.0001|0.3474|-18.0813|183.1045|2022-04-28|15/03/2022||-0.09||750000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500
2022-03-19 19:34:48|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7600|MYR Group Stock Price Today (MYRG) - Investing.com|1.71B|1710000000|100.77|99,726|38.4%|63.62-121.22|98.39-101.6|100.62|16955500|1.11|20.33|2.5B|2500000000|4.96|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|0.0632|0.1058|0.1928|0.0369|24.6991|0.4127|2022-05-04|15/03/2022||1.05||619040000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000
2022-03-19 19:34:52|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|570.71M|570710000|15.35|1,181,361|-68.23%|9.23-60|14.63-15.36|14.84|37180004|1.56|-|1.73B|1730000000|-4.34|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0047|1.0796|0.0305|9.3161|0.039|-35.171|0.7671|2022-05-11|15/03/2022||-0.6595||386100000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000
2022-03-19 19:34:56|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1411|Nanometrics Stock Price Today (ONTO) - Investing.com|4.46B|4460000000|90.33|329,449|49.73%|56.56-106.09|85.6-90.48|86.83|49359739|1.22|31.57|788.9M|788900000|2.86|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0289|-0.1188|0.0168|-0.0838|0.076|29.8182|4.8012|2022-05-10|15/03/2022||1.17||232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000
2022-03-19 19:35:00|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.55B|1550000000|80.00|63,764|-18.77%|79.85-107.85|79.85-81.84|81.26|19320020|0.89|14.01|1.19B|1190000000|5.71|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0396|0.4278|0.017|0.0154|0.0161|14.3633|1.3815|2022-04-26|15/03/2022||1.34||270500000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000
2022-03-19 19:35:04|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.66B|1660000000|12.81|1,308,807|39.09%|8.16-16.6|12.1-12.89|12.22|129212868|1.97|43.40|1.08B|1080000000|0.3|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0047|0.0605|0.1053|-0.1414|0.0705|13.0415|1.0791|2022-04-27|15/03/2022||0.182||280730000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000
2022-03-19 19:35:12|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|459|The Joint Corp Stock Price Today (JYNT) - Investing.com|575.78M|575780000|39.93|235,903|-4.66%|29.84-111.06|37.77-40.22|38.76|14419712|1.3|90.87|80.86M|80860000|0.44|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.014|0.4975|0.0433|0.062|0.0944|80.675|6.1059|2022-05-12|15/03/2022||0.066||23500000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000
2022-03-19 19:35:16|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|344|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|1.15B|1150000000|45.12|219,680|-28.38%|31.46-78.92|42.97-46.5|43.87|25410602|-|-|94.09M|94090000|-1.24|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.127|-0.3225|0.2693|-0.6727|0.5508|-2.4873|20.3673|2022-05-16|15/03/2022||-0.511||24210000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000
2022-03-19 19:35:19|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|3274|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|833.58M|833580000|12.45|936,790|-19.73%|9.09-42.81|12.16-13.54|12.01|66954362|1.09|-|211.28M|211280000|-0.13|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|0.0237|-0.4297|0.0861|0.584|0.1024|92.9792|6.2082|2022-05-16|15/03/2022||0.055||55750000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000
2022-03-19 19:35:23|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Energy|Energy Equipment & Services|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|1.03B|1030000000|30.75|358,410|55.7%|16.33-65.99|30.37-31.29|30.7|33386880|1.75|-|121.63M|121630000|-1.2|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|4|27|0.0038|0.2549|0.0108|0.2763|0.0318|-15.6004|3.0167|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000
2022-03-19 19:35:26|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|1.03B|1030000000|15.94|539,709|-70.8%|12.99-58.2|15.28-16.16|15.48|64505889|1.78|-|-|-|-2.67|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|0.0138|-0.1362|-1|0.153|0|-11.902|0|2022-05-11|15/03/2022||-0.7126||0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00|
2022-03-19 19:35:30|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|997.89M|997890000|13.10|1,184,253|-11.73%|9.28-31.46|12.41-13.39|12.47|76174887|0.72|-|-|-|-0.56|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|22|0.0055|-0.0003|-1|0.0598|-0.4167|-13.6932|1.905|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000
2022-03-19 19:35:33|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.65B|1650000000|44.58|195,009|-30.63%|35.9-68.75|42.76-45.35|42.69|37100939|-|-|19.8M|19800000|-2.67|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.0734|0.9023|-0.0228|1.4786|-2.3768|-12.262|-0.432|2022-05-11|15/03/2022||-0.816||4000000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000
2022-03-19 19:35:38|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (PRO) - Investing.com|1.49B|1490000000|33.13|307,141|-24.62%|23.08-50.9|32.78-33.75|33.28|45038234|1.54|-|251.42M|251420000|-1.83|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0193|-0.2162|0.0214|-0.0709|0.0203|-30.7315|6.9542|2022-05-03|15/03/2022||-0.2425||65470000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000
2022-03-19 19:35:42|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|2.06B|2060000000|84.86|85,523|1.3%|67.08-88.73|83.64-85.94|85.85|24260000|0.81|23.19|616.83M|616830000|3.66|1.82|2.14%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.016|0.2041|0.0373|0.1111|0.0257|18.5839|2.423|2022-05-03|15/03/2022||0.73||143080000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000
2022-03-19 19:35:45|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (LASR) - Investing.com|823.77M|823770000|18.58|289,864|-46.87%|13.85-36.95|17.59-18.68|17.87|44336617|2.35|-|270.13M|270130000|-0.7|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|0.038|0.6031|0.0312|-0.5243|0.043|57.4647|5.3175|2022-05-11|15/03/2022||0.0571||69780000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000
2022-03-19 19:35:51|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|4950|Buckle Stock Price Today (BKE) - Investing.com|1.87B|1870000000|38.34|634,958|-6.28%|32.26-57.1|37.96-39.26|38.85|48891111|1.05|7.43|1.29B|1290000000|5.16|6.99|18.23%|May 20, 2022|2022-05-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0215|0.7579|0.0223|-0.0437|0.0454|8.4203|1.0752|2022-05-20|15/04/2022||0.82||282780000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000
2022-03-19 19:35:57|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|770.08M|770080000|53.62|453,012|-32.5%|51.21-113.5|52.58-54.46|54.36|14361889|2.15|4.26|1.92B|1920000000|12.6|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0113|0.6462|0.0117|-6.6725|0.0198|-49.2391|0.7223|2022-05-19|15/04/2022||2.05||417210000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000
2022-03-19 19:36:01|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|91|Blink Charging Co Stock Price Today (BLNK) - Investing.com|1.09B|1090000000|25.61|1,629,423|-28.76%|17.95-49|24.24-25.7|24.52|42435689|3.92|-|23.17M|23170000|-1.31|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0154|0.1092|0.986|0.5|0.2441|-13.8053|87.3184|2022-05-18|15/03/2022||-0.42||6820000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000
2022-03-19 19:36:06|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (TCBI) - Investing.com|3.14B|3140000000|62.03|469,423|-29.97%|54.27-87.26|59.5-62.43|61.91|50690503|1.68|13.48|492.72M|492720000|4.6|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0036|-0.1901|0.0595|-0.0389|0.0234|14.5994|3.8124|2022-04-20|15/03/2022||0.7537||214280000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000
2022-03-19 19:36:10|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.79B|3790000000|108.52|243,515|13.68%|88.28-111.02|105.2-109.4|107.89|34896501|1.7|18.24|9.44B|9440000000|5.95|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0146|0.1973|0.016|0.2124|0.0306|13.1021|0.2339|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000
2022-03-19 19:36:14|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.47B|3470000000|60.55|308,325|41.37%|39-63.07|58.56-60.55|58.77|57301881|1.2|7.34|3.77B|3770000000|8.25|1.00|1.65%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.027|0.0833|-0.0078|0.0983|0.0219|16.7228|0.7462|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000|
2022-03-19 19:36:17|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.16B|1160000000|9.280|469,755|-6.55%|7.33-11.4|8.89-9.33|9.22|124608334|-|23.39|7.42B|7420000000|0.4|0.08|0.86%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|0.0175|-1.0077|-0.0186|-0.9521|0.0766|7.2267|0.254|2022-05-12|15/03/2022||0.0133||1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000|
2022-03-19 19:36:21|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|1.65B|1650000000|10.77|4,143,628|-63.87%|7.26-37.72|9.77-10.78|9.81|153443756|-|-|127.37M|127370000|-0.94|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|5|-0.037|0.6582|-0.0519|0.9715|0.4098|-10.686|31.545|2022-05-16|15/03/2022||-0.0814||50480000|2022-02-24|15/12/2021|-0.2|-0.0945|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000|
2022-03-19 19:36:25|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|982.63M|982630000|16.20|542,631|-19.08%|14.05-22.45|16.02-16.43|16.23|60656076|1.75|7.31|1.55B|1550000000|2.22|0.0828|0.51%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0071|0.0401|-0.0202|0.4353|0.0147|10.9772|0.8876|2022-05-05|15/03/2022||0.525||433840000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000
2022-03-19 19:36:28|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|659|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|582.15M|582150000|9.59|2,009,789|-81.1%|6.75-59.16|8.81-9.59|8.95|60703893|2.88|45.10|422.49M|422490000|0.21|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0292|-0.415|-0.0813|-0.1569|-0.0878|35.6728|6.1261|2022-05-18|15/03/2022||-0.0222||99900000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000
2022-03-19 19:36:32|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|293|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|516.86M|516860000|7.64|1,731,558|-84.69%|5.07-53.42|6.75-7.69|6.9|67651189|-|-|85.39M|85390000|-1.07|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2245|3.0752|0.062|5.6887|0.0864|-74.44|55.3989|2022-05-10|15/03/2022||-0.2967||24580000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000
2022-03-19 19:36:35|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|534M|534000000|9.12|1,498,995|-78.54%|6.51-48.27|8.68-9.27|9.05|58552372|1.56|-|96.15M|96150000|-5.16|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0631|0.5219|1.5628|1.0584|14.2563|-7.9|33.2063|2022-05-10|15/03/2022||-0.9236||26070000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780
2022-03-19 19:36:40|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.54B|3540000000|31.93|1,988,715|32.77%|21.18-34.97|31.09-32.16|31.25|110905744|0.33|15.23|6.1B|6100000000|2.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.164|0.0016|0.1988|0.0293|28.1379|0.6448|2022-05-05|15/03/2022||0.7173||1640000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000
2022-03-19 19:36:43|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|985.79M|985790000|25.26|266,349|20%|14.27-47.9|24.14-25.81|24.42|39025644|-|-|7.23M|7230000|-2.15|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.3035|-0.0374|1.618|0.2252|1.3938|-10.547|118.509|2022-05-12|15/03/2022||-0.58||0.00|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000|
2022-03-19 19:36:46|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|531.73M|531730000|7.94|2,090,067|-75.45%|5.05-36.44|7.39-7.97|7.47|66969061|1.67|154.47|726.23M|726230000|0.05|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0327|0.031|0.0227|-0.3913|0.0661|-45.0126|1.8847|2022-05-16|15/03/2022||-0.0111||194350000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000
2022-03-19 19:36:51|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (CDE) - Investing.com|1.21B|1210000000|4.730|6,106,753|-52.56%|4.12-11.14|4.58-4.78|4.76|256818363|1.77|-|832.83M|832830000|-0.12|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0358|-0.9381|-0.0088|0.2222|0.0129|-11.311|2.4827|2022-04-27|15/03/2022||0.05||214400000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000
2022-03-19 19:36:55|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (MD) - Investing.com|2.05B|2050000000|23.97|399,418|-12.58%|22.31-35.67|23.63-24.26|23.73|85328779|2.06|19.00|1.91B|1910000000|1.26|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.004|0.1035|-0.0077|0.0239|0.0014|15.8912|1.4109|2022-05-05|15/03/2022||0.2783||470080000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000
2022-03-19 19:37:01|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|638|Cerus Stock Price Today (CERS) - Investing.com|981.53M|981530000|5.650|1,620,364|-4.72%|4.67-8.055|5.445-5.72|5.51|173721524|1.19|-|159.52M|159520000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0109|0.0338|0.0528|-0.0767|0.0615|-12.0435|15.6966|2022-05-10|15/03/2022||-0.09||41690000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000
2022-03-19 19:37:06|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.27B|1270000000|8.14|2,627,394|-37.67%|7.37-13.77|7.85-8.14|8|156482194|1.15|3.58|1.16B|1160000000|2.27|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0064|1.0102|0.0326|-1.1848|0.1916|4.6338|1.5945|2022-05-05|15/03/2022||0.0544||216820000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000
2022-03-19 19:37:10|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens Stock Price Today (SPNS) - Investing.com|1.45B|1450000000|26.51|78,007|-15.79%|24.3-38.32|25.62-26.58|25.95|54811049|1.42|31.24|461.03M|461030000|0.85|0.37|1.40%|May 18, 2022|2022-05-18|Sell||Neutral|Sell||Sell|Sell||Neutral|31|4|29|0.0179|0.0684|0.0498|0.1328|0.0587|31.0697|3.089|2022-05-18|15/03/2022||0.3||121670000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000
2022-03-19 19:37:13|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.39B|1390000000|26.35|79,821|-14.11%|24.17-31.27|26.23-26.5|26.46|52789737|0.89|-|568M|568000000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0028|0.3303|0.5951|-2.3554|6.6051|6.2933|10.651|2022-05-11|15/03/2022||-0.73||19500000|2022-02-25|15/12/2021|-0.29|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000
2022-03-19 19:37:18|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|427|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|570.93M|570930000|9.31|583,467|-68.13%|7.91-36.48|8.31-9.33|8.93|61324258|2.13|-|77.45M|77450000|-3.37|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0813|-1.7546|0.1582|-1.4366|4.1294|-3.8831|42.7588|2022-05-04|15/03/2022||-0.7356||27540000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000
2022-03-19 19:37:24|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|108|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|1.29B|1290000000|33.61|626,326|-46.67%|19.38-74.1|33.33-35.1|34.18|38476573|2.35|-|-|-|-3.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.036|0.0413|-1|0.0734|0|-12.3448|0|2022-05-10|15/03/2022||-0.974||0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00|
2022-03-19 19:37:27|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|0|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|2.02B|2020000000|9.21|1,293,536|-51.58%|7.31-21.83|8.85-9.34|8.97|219820735|-|-|488.1M|488100000|-0.33|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|0.0014|0.2801|0.067|3.7783|0.2449|-83.0263|14.8457|2022-05-12|15/03/2022||-0.1197||134730000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000|
2022-03-19 19:37:31|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|332|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|1.03B|1030000000|13.31|845,621|-12.03%|10.53-19.32|12.74-13.34|12.84|77275299|1.04|-|326.54M|326540000|-3.85|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0215|0.1387|0.1072|-1.1522|0.6876|0.1868|147.8554|2022-05-12|15/03/2022||-0.51||68950000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000
2022-03-19 19:37:35|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|934.5M|934500000|25.65|165,433|-27.4%|22.55-42.74|25-25.74|25.06|36432699|0.96|-|202.25M|202250000|-0.86|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0124|0.3979|0.0437|0.1462|0.0318|44.0088|4.9935|2022-05-09|15/03/2022||0.0675||51200000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000
2022-03-19 19:37:40|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1405|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.43B|1430000000|32.01|336,698|58.15%|18.43-40.48|31.11-32.24|31.5|44679990|1.18|35.74|409.94M|409940000|0.9|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0049|-0.0078|0.0048|0.0072|-0|11.4193|1.1328|2022-05-12|15/03/2022||0.34||102610000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000
2022-03-19 19:37:43|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.34B|1340000000|25.56|349,980|-21.95%|22.31-44.99|25.54-26.89|26.89|52543771|0.98|76.59|1B|1000000000|0.33|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.1657|1.5294|-0.0183|0.5015|0.2265|22.1855|1.2185|2022-05-13|15/03/2022||-0.02||217450000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000
2022-03-19 19:37:48|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|765.49M|765490000|16.82|1,019,128|-9.13%|13.85-39.59|16.25-16.89|16.57|45510515|0.86|3.40|1.01B|1010000000|4.95|0.32|1.90%|Jun 22, 2022|2022-06-22|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|-0.0146|0.2582|0.0797|0.4147|0.0459|17.387|0.77|2022-06-22|15/04/2022||0.93||193310000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000
2022-03-19 19:37:52|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|785|Telos Corp Stock Price Today (TLS) - Investing.com|701.06M|701060000|10.50|901,499|-69.55%|8.51-39.45|9.8-10.69|10.04|66767450|-|-|242.44M|242440000|-0.65|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.3741|-0.042|0.008|-2.7594|0.0513|-74.8088|7.6411|2022-05-16|15/03/2022||0.0219||60050000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000|
2022-03-19 19:37:56|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|7150|Hibbett Sports Stock Price Today (HIBB) - Investing.com|699.36M|699360000|51.09|433,279|-28.74%|40.3-101.65|48.82-51.34|50.02|13688704|2.03|4.73|1.69B|1690000000|10.8|1.00|1.96%|May 27, 2022|2022-05-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0064|0.153|0.0519|0.192|0.0415|8.7012|0.4636|2022-05-27|15/04/2022||3.25||431200000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000
2022-03-19 19:37:59|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (REAL) - Investing.com|768.64M|768640000|8.26|3,256,498|-64.64%|5.78-25.91|7.64-8.57|7.66|93055388|-|-|467.69M|467690000|-2.58|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.2044|-0.0099|0.0184|0.0688|0.0892|-13.16|5.5379|2022-05-10|15/03/2022||-0.533||135210000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000
2022-03-19 19:38:03|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|130|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|529.75M|529750000|1.860|5,964,765|-13.49%|1.27-10.88|1.77-1.94|1.81|284812797|1.38|-|4.68M|4680000|-0.35|N/A|N/A|May 30, 2022|2022-05-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2|20|-0.0212|1.2386|-0.1832|0.2174|14.0149|-29.0685|18074.9835|2022-05-30|15/03/2022||-0.01||4640000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480|
2022-03-19 19:38:17|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|6.68B|6680000000|131.84|411,132|47.04%|79.1-140.92|128.8-132.51|133.57|50703285|2.29|16.85|18.22B|18220000000|7.82|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0051|0.0916|0.0058|0.0566|0.0379|13.3397|0.3709|2022-05-05|15/03/2022||2.17||4590000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000
2022-03-19 19:38:23|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|1.98B|1980000000|23.80|226,582|-14.54%|20.07-30.46|23.47-24.03|24|83399709|1.6|-|496.64M|496640000|-0.03|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1456|0.8038|0.0133|0.2226|0.4553|47.6932|5.4363|2022-05-05|15/03/2022||0.1747||122680000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000
2022-03-19 19:38:28|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|476|CEVA Stock Price Today (CEVA) - Investing.com|933.03M|933030000|40.21|110,709|-28.77%|32.45-60.77|38.96-40.55|39.05|23204024|1.05|17,482.61|122.71M|122710000|0|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|0.0001|0.1614|0.0402|1.0742|0.0513|108.1772|8.9773|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000
2022-03-19 19:38:35|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|735.56M|735560000|4.100|1,532,743|-12.21%|3.43-8.25|4.02-4.23|4.02|179404696|0.96|-|70.13M|70130000|-0.67|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.048|0.2242|0.1188|0.1189|2.6032|-6.2326|72.0335|2022-05-05|15/03/2022||-0.16||16450000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000
2022-03-19 19:38:40|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|561.77M|561770000|5.50|2,106,068|-64.79%|4.58-18.97|5.43-5.8|5.49|102140651|1.34|-|86.35M|86350000|-2.25|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0099|0.0761|0.0525|0.011|0.5933|-6.5874|63.1377|2022-05-11|15/03/2022||-0.51||37470000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000
2022-03-19 19:38:46|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|293|Radius Heal Stock Price Today (RDUS) - Investing.com|401.94M|401940000|8.49|1,056,915|-61.39%|5.92-26.16|8.22-8.68|8.42|47342210|0.93|-|229.98M|229980000|-1.48|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0108|0.1198|-0.0619|0.0755|0.8407|-10.31|10.0228|2022-05-12|15/03/2022||-0.255||50810000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000
2022-03-19 19:38:49|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|922.51M|922510000|24.92|420,502|-54.98%|18.49-58.11|24.25-25.89|25.18|37018943|-|-|57.66M|57660000|-1.34|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.4175|-0.211|0.1165|20.1256|0.1103|-88.589|47.031|2022-05-03|15/03/2022||-0.358||9310000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000|
2022-03-19 19:38:53|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|1.04B|1040000000|52.72|106,153|4.69%|43.09-73.91|50.18-52.92|50.71|19745348|0.81|-|98.05M|98050000|-0.85|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Buy||Buy|Buy||Neutral|21|4|19|-0.0653|1.6528|0.0348|0.34|0.0654|-44.9579|11.0079|2022-05-11|15/03/2022||-0.3645||22720000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000
2022-03-19 19:38:58|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|667|ATRION Stock Price Today (ATRI) - Investing.com|1.33B|1330000000|738.69|4,879|11.55%|579.96-805.62|738.69-750.13|749.7|1795104|0.09|40.63|165M|165000000|18.18|7.80|1.06%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0032|0|0|0.0472|-0.0103|37.359|7.3038|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000|
2022-03-19 19:39:01|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|1.52B|1520000000|9.700|3,950,659|47.64%|4.32-11.39|9.23-9.84|9.47|156707285|-|-|3.18M|3180000|-|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0163|0.731|-0.1398|-0.235|1.5313|-5.0242|161.1043|2022-05-06|15/03/2022|||||2022-03-16|15/12/2021|0.01|-0.01|3180000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000
2022-03-19 19:39:05|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5333|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|1.48B|1480000000|65.05|484,311|-52.73%|55.18-150.85|62.46-65.65|63.75|22685000|1.7|10.70|2.18B|2180000000|6.08|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0373|0.1764|0.0138|-1.3034|0.0465|0.845|0.6636|2022-04-20|15/03/2022||2.07||603350000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000
2022-03-19 19:39:08|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9990|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|2.88B|2880000000|19.61|544,647|9.95%|15.86-28.24|19.09-19.63|19.59|146993983|-|-|3.56B|3560000000|-1.23|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.449|-0.0084|0.0192|2.2395|0.0141|26.8013|0.5735|2022-05-05|15/03/2022||-0.2767||839130000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000
2022-03-19 19:39:13|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|826.85M|826850000|35.98|81,217|-26.23%|33.03-48.15|34.03-36.07|34.39|22980951|0.89|26.94|541.45M|541450000|1.34|1.16|3.22%|May 09, 2022|2022-05-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0106|-0.0405|0.0711|5.0992|0.1695|60.7561|1.8221|2022-05-09|15/03/2022||-0.1||94600000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000
2022-03-19 19:39:19|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|1.01B|1010000000|45.93|87,441|-4.53%|39.48-64.5|44.6-46.24|44.84|21928942|1.33|36.58|154.42M|154420000|1.26|0.50|1.09%|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|0.0147|0.6736|0.0325|0.3075|0.0326|39.463|5.3652|2022-04-27|15/03/2022||0.28||38570000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000
2022-03-19 19:39:22|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|574|The Lovesac Company Stock Price Today (LOVE) - Investing.com|729.99M|729990000|48.27|328,421|-15.98%|35.07-95.51|44.21-48.62|44.63|15123084|2.41|23.60|431.73M|431730000|2.05|N/A|N/A|Jun 08, 2022|2022-06-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0852|-0.7735|0.0914|-0.3484|0.3034|7.3083|2.3589|2022-06-08|15/04/2022||-0.2215||107590000|2022-04-13|15/01/2022||0.5784||173980000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000
2022-03-19 19:39:25|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|43|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|812.62M|812620000|20.00|480,017|-72.55%|13.22-81.19|18.68-20.4|19|40630885|-|-|-|-|-2.07|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1746|0.1845|-0.8631|0.6901|0.9151|-33.6709|327.895|2022-05-16|15/03/2022||-0.7047||0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000|
2022-03-19 19:39:29|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|865|Upland Software Inc Stock Price Today (UPLD) - Investing.com|540.46M|540460000|17.36|351,718|-63.26%|15.08-53|16.67-17.44|16.88|31132533|0.94|-|302.01M|302010000|-1.93|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0223|-0.1384|0.0282|-0.2471|0.0575|11.0522|5.1515|2022-05-12|15/03/2022||0.42||77100000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000
2022-03-19 19:39:32|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|570.25M|570250000|5.66|3,918,091|-88.17%|3.09-50.6|4.8-5.66|4.87|100750215|-|-|58.75M|58750000|-0.78|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|0.0006|-2.1203|0.0617|3.0276|-0.0429|-9.804|25.9529|2022-05-16|15/03/2022||-0.17||23300000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000|
2022-03-19 19:39:35|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.28B|1280000000|26.00|991,014|13.74%|20.3-37.25|25.33-26.49|25.77|49384240|1.15|35.23|1.68B|1680000000|0.74|N/A|N/A|Jun 23, 2022|2022-06-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0405|0.034|0.0074|0.1327|0.0545|5.0095|0.6905|2022-06-23|15/05/2022||0.7291||452350000|2022-04-05|15/02/2022||0.7248||434990000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000
2022-03-19 19:39:46|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|59400|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.98B|4980000000|24.52|1,627,660|9.03%|18.26-30.46|24.01-24.66|24.72|202912106|-|-|3.07B|3070000000|-9.22|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0364|0.1688|0.0782|-0.7876|0.0887|33.7961|4.4095|2022-04-27|15/03/2022||0.2168||825990000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000
2022-03-19 19:39:50|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|495|Revance The Stock Price Today (RVNC) - Investing.com|1.25B|1250000000|17.54|603,242|-36.91%|11.65-33.83|17.28-17.99|17.28|71453287|0.94|-|77.8M|77800000|-4.17|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0062|-0.0031|0.1125|-0.0053|0.8611|-6.4332|3462.8133|2022-05-10|15/03/2022||-0.7938||24030000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130
2022-03-19 19:39:53|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|652.28M|652280000|14.58|381,458|-61.75%|12.54-37.42|14.2-15.08|14.7|44737768|-|-|29.75M|29750000|-2.72|N/A|N/A|Jul 12, 2022|2022-07-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|10|-0.2029|0.1984|-0.0066|-0.4382|0.0292|-12.373|41.628|2022-07-12|15/05/2022||-0.9567||9600000|2022-04-12|15/02/2022||-0.8933||8990000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000|
2022-03-19 19:39:57|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|31.66%|59.61-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|Jun 01, 2022|2022-06-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-03-23|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000
2022-03-19 19:40:01|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|590|A10 Network Stock Price Today (ATEN) - Investing.com|1.07B|1070000000|13.99|753,232|40.32%|8.42-19.05|13.52-14.15|13.64|76394402|1.05|11.79|250.04M|250040000|1.19|0.20|1.43%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0353|-0.1972|0.0125|-0.3316|0.0188|11.2715|2.612|2022-04-28|15/03/2022||0.1167||60680000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000
2022-03-19 19:40:05|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|2.19B|2190000000|24.32|637,457|-14.43%|20.54-31.44|23.79-24.35|24.13|90038385|2.39|14.14|4.77B|4770000000|1.72|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0166|0.2698|0.0152|1.4285|0.0195|17.4714|0.539|2022-05-10|15/03/2022||0.3308||1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000
2022-03-19 19:40:09|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1650|Hecla Mining Stock Price Today (HL) - Investing.com|3.62B|3620000000|6.720|8,734,208|1.2%|4.5-9.44|6.65-6.885|6.94|538352111|2.05|105.21|1.02B|1020000000|0.06|0.025|0.37%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0011|-0.1401|0.0626|-0.1977|0.0251|-21.3135|3.4933|2022-05-12|15/03/2022||0.0375||192480000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000
2022-03-19 19:40:13|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.79B|5790000000|202.30|150,720|1.29%|165.99-250.52|196.96-202.92|198.92|28626598|1.35|98.11|744.35M|744350000|2.06|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0248|0.0536|0.0503|0.0114|0.0333|31.8609|5.3718|2022-05-26|15/03/2022||1.09||350130000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000
2022-03-19 19:40:16|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|2.89B|2890000000|49.17|375,751|58.92%|25.09-50.34|48.54-50.34|49.82|58872147|-|85.46|305.43M|305430000|0.58|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.0936|-1.0091|0.0617|-2.2347|0.9005|-2.7486|19.45|2022-05-10|15/03/2022||0.3283||90160000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000
2022-03-19 19:40:21|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (THC) - Investing.com|9.42B|9420000000|87.68|1,171,359|64.87%|49.15-91.89|87.02-89.04|88.83|107416704|2.44|10.42|19.49B|19490000000|8.42|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0011|-0.7846|0.0122|-0.6458|0.0257|2.0118|0.2188|2022-05-02|15/03/2022||1.09||4750000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000
2022-03-19 19:40:25|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|719.64M|719640000|35.00|131,662|-17.26%|27.75-52.72|34.94-35.79|35.63|20561062|1.89|-|536.27M|536270000|-5.04|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0093|-0.0219|0.1504|0.7482|0.1372|-66.6176|1.2694|2022-04-28|15/03/2022||-1.39||152150000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000
2022-03-19 19:40:30|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.2B|1200000000|60.18|73,841|-|34.81-69.31|59.12-61.08|60.7|19978580|-|11.42|1.3B|1300000000|5.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|4|-0.4709|0.0774|0.0051|-0.2663|-0.3136|6.7525|1.9975|2022-06-01|15/03/2022||1.23||87900000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000||2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000|||
2022-03-19 19:40:49|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|937.6M|937600000|27.75|197,987|40.65%|15.92-28.17|27.62-27.79|27.74|33787505|1.53|-|106.75M|106750000|-4.78|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0229|0.1174|0.0377|0.3012|0.0852|-26.0245|9.2221|2022-05-03|15/03/2022||-0.34||25850000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000
2022-03-19 19:40:53|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.71B|1710000000|59.16|367,953|107.94%|24.47-59.32|56.34-59.25|57.63|28842572|2.64|11.64|1.1B|1100000000|5.08|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0146|-4.4612|0.0486|0.8909|0.2033|11.5875|1.3837|2022-05-12|15/03/2022||0.6542||265970000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000
2022-03-19 19:40:56|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3605|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.09B|2090000000|15.18|525,092|-39.86%|13.5-30.09|14.49-15.21|14.87|137946175|0.66|-|1.13B|1130000000|-1.18|0.216|1.42%|May 12, 2022|2022-05-12|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0296|0.0915|0.0087|0.2479|-0.0249|44.183|2.1589|2022-05-12|15/03/2022||0.0889||305590000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000
2022-03-19 19:41:00|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|3.6B|3600000000|58.17|233,841|-22.72%|53.9-95.29|57.52-59.34|58.3|61941758|-0.1|43.18|187.01M|187010000|1.35|0.68|1.17%|Apr 28, 2022|2022-04-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|19|0.0034|-0.4868|0.0096|-0.2868|0.1444|29.1989|27.8653|2022-04-28|15/03/2022||0.4147||58450000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000
2022-03-19 19:41:04|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.28B|1280000000|24.54|307,233|26.76%|18.01-27.5|24.4-24.91|24.82|52029801|1.18|54.34|186.1M|186100000|0.45|0.80|3.26%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0093|0.6583|0.0057|1.1909|0.0352|-68.5445|6.2152|2022-05-11|15/03/2022||-0.0329||45340000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000
2022-03-19 19:41:08|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.37B|2370000000|47.53|680,326|-11.27%|39.4-62.7|46.28-47.98|46.56|49824136|1.25|16.71|2.7B|2700000000|2.85|1.54|3.24%|May 04, 2022|2022-05-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0026|-0.0155|0.0141|-0.124|0.0059|11.4806|1.063|2022-05-04|15/03/2022||0.78||579920000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000
2022-03-19 19:41:10|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|505.44M|505440000|1.200|4,645,550|-56.2%|0.79-5.77|1.13-1.23|1.14|421202392|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|4|5|-0.0191|0.4633|-1|0.15|0|-7.806|0|2022-05-19|15/03/2022||-0.06||0.00|2022-03-02|15/12/2021|-0.04|-0.045||0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02|||
2022-03-19 19:41:14|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|566|FibroGen Inc Stock Price Today (FGEN) - Investing.com|1.25B|1250000000|13.49|863,944|-58.71%|9.88-36.13|13.07-13.65|13.14|93001968|0.82|-|235.3M|235300000|-3.14|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0065|-2.9135|0.1327|-0.8545|0.6067|-8.8181|25.7392|2022-05-12|15/03/2022||-0.7967||31940000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000
2022-03-19 19:41:18|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|71|Synta Stock Price Today (MDGL) - Investing.com|1.69B|1690000000|98.71|235,833|-12.12%|52.33-142.62|97.04-101.18|98.14|17103395|1.1|-|-|-|-14.61|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|-0.0024|-0.2533|-1|0.5233|-0.1788|-41.8932|3509.625|2022-05-12|15/03/2022||-3.71||0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00|
2022-03-19 19:41:22|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|1.03B|1030000000|16.89|460,562|-32.28%|9.26-30.38|15.83-16.97|15.95|61275033|0.47|-|6.76M|6760000|-1.63|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0073|0.5218|0.0522|0.0197|0.2284|-6.9196|103.2659|2022-05-11|15/03/2022||-0.395||1680000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000
2022-03-19 19:41:25|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|1164|GreenSky LLC Stock Price Today (GSKY) - Investing.com|1.81B|1810000000|10.060|1,683,071|52.08%|5.33-12.63|9.79-10.09|9.83|179582629|1.41|19.29|518.08M|518080000|0.52|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.223|-0.8169|0.0003|2.4827|0.3104|37.5842|8.9332|2022-05-10|15/03/2022||0.1||132000000|2022-03-17|15/12/2021|0.09|0.1|128200000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000
2022-03-19 19:41:29|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|431|Sangamo Stock Price Today (SGMO) - Investing.com|900.62M|900620000|6.17|1,306,904|-47.98%|5.1-13.93|5.79-6.18|5.86|145968135|1.51|-|110.7M|110700000|-1.23|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0347|-0.2507|0.0772|0.5722|0.2531|-22.3042|34.1935|2022-05-11|15/03/2022||-0.3189||28550000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000
2022-03-19 19:41:33|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|2.41B|2410000000|1.3400|6,341,863|-15.72%|0.8231-2.78|1.22-1.34|1.23|1797000000|0.07|-|124.3M|124300000|-0.06|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0021|0.0624|0.0377|-0.0434|0.0172|-11.989|19.8724|2022-05-05|15/03/2022||-0.0132||28650000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000|
2022-03-19 19:41:37|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|1.3B|1300000000|4.580|11,458,266|66.55%|1.89-5.79|4.44-4.7|4.62|283015176|2.06|-|-|-|-0.06|N/A|N/A|Jun 10, 2022|2022-06-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|19|0.0406|0.1222|-1|0.2779|0|-22.8858|0|2022-06-10|15/04/2022||-0.0089||0.00|2022-03-17|15/01/2022|-0.02|0.0049||13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153||0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00|
2022-03-19 19:41:41|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|786.18M|786180000|20.64|585,438|14.86%|17.3-29.36|20.17-20.8|21.01|38089914|2.42|5.79|4.73B|4730000000|3.56|0.28|1.36%|May 27, 2022|2022-05-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0332|0.8537|0.0184|0.458|0.0097|16.327|0.352|2022-05-27|15/04/2022||0.7||698640000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000
2022-03-19 19:41:44|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|326.55M|326550000|5.73|468,623|-82.9%|3.96-38.86|5.32-5.99|5.59|56990069|-|-|-|-|-2.13|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1798|0.2637|-1|0.2379|0|-12.989|0|2022-05-12|15/03/2022||-0.5417||2500000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26|||
2022-03-19 19:41:47|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|528.93M|528930000|12.10|752,187|-66.44%|6.5-39.82|10.54-12.17|10.87|43713534|1.32|-|34.89M|34890000|-1.28|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0824|0.1642|-0.3573|-0.0623|0.0471|-14.2776|33.915|2022-05-13|15/03/2022||-0.7567||11040000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000
2022-03-19 19:41:51|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.13B|1130000000|19.93|304,047|5.17%|16.4-24.99|19.54-19.98|19.67|56810449|1.27|81.87|103.91M|103910000|0.24|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0178|0.7109|0.0005|-0.2994|0.1305|-15.9948|7.9927|2022-05-05|15/03/2022||0.0633||27330000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000
2022-03-19 19:41:56|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|945.73M|945730000|14.54|1,066,487|-50.41%|12.54-38.66|14.23-14.75|14.47|65043548|1.72|10.69|2.21B|2210000000|1.36|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0019|-0.6138|0.0604|-2.148|0.4325|2.9473|0.7812|2022-05-03|15/03/2022||-0.1729||505120000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000
2022-03-19 19:42:00|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (IDCC) - Investing.com|2.02B|2020000000|65.85|138,987|1.54%|60.02-85.75|64.66-65.88|64.67|30690019|1.04|64.49|404.38M|404380000|1.02|1.40|2.13%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0028|2.3135|0.0493|-1.0274|0.1513|24.3094|5.0485|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000
2022-03-19 19:42:04|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|546|Veritone Inc Stock Price Today (VERI) - Investing.com|647.56M|647560000|18.47|437,036|-31.21%|13.08-37.14|17.72-18.5|17.97|35060210|3.05|-|115.32M|115320000|-2.14|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0146|0.1345|0.0376|-0.322|0.2043|-16.756|16.379|2022-05-11|15/03/2022||-0.0883||29150000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000
2022-03-19 19:42:08|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|1.03B|1030000000|41.89|84,576|-23.15%|33.63-59.6|41-42.06|41.5|24483133|1.39|-|152.42M|152420000|-0.93|N/A|N/A|May 26, 2022|2022-05-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0192|-0.7272|0.0541|0.1432|0.0174|-12.6263|3.5614|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000
2022-03-19 19:42:11|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|1.01B|1010000000|12.28|854,207|-41.94%|10.28-25.35|11.99-12.59|12.23|82237813|0.23|-|266.11M|266110000|-1.07|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|0.0263|15.2069|0.0059|2.2286|-0.0348|-50.877|7.1738|2022-05-11|15/03/2022||-0.08||67900000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000|
2022-03-19 19:42:15|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.56B|1560000000|5.00|5,993,300|-74.17%|3.25-21.4|4.91-5.15|4.99|312227730|-|-|112.41M|112410000|-0.92|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|0.0031|0.1832|-0.0124|-0.4664|0.5132|25.0667|109.7913|2022-05-16|15/03/2022||-0.124||42390000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000|
2022-03-19 19:42:19|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|1.01B|1010000000|13.77|1,190,238|-14.04%|11.24-20.48|13.54-14.43|13.76|73353873|2.36|6.89|3.2B|3200000000|2|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0154|0.052|0.0037|1.0471|0.0144|8.9913|0.469|2022-05-25|15/04/2022||0.2418||785380000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000
2022-03-19 19:42:27|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (TEN) - Investing.com|1.51B|1510000000|18.11|2,031,335|57.2%|9.51-22.67|17.82-18.2|18.06|83132435|2.09|43.18|18.04B|18040000000|0.42|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|35|4|33|0.0362|-0.0109|0.0276|0.1352|0.038|6.4448|0.3376|2022-05-04|15/03/2022||0.73||4690000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000
2022-03-19 19:42:31|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|656.49M|656490000|14.82|338,423|-2.63%|13.53-23.29|14.51-14.87|14.63|44297583|0.46|75.79|126.29M|126290000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0005|0.1042|0.106|0.0566|0.0883|23.4056|7.2345|2022-04-28|15/03/2022||0.2||33250000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000
2022-03-19 19:42:35|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.46B|1460000000|15.11|540,422|-36.99%|12.91-25.75|14.17-15.18|14.43|96477274|0.76|-|219.26M|219260000|-0.61|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|0.0082|0.3317|0.0937|0.6882|0.0062|5.4093|9.81|2022-05-16|15/03/2022||0.2214||71950000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000
2022-03-19 19:42:40|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|935.6M|935600000|19.84|236,974|22.92%|14.84-28.95|19.19-20.09|19.42|47157077|1.45|-|-|-|-2.78|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|21|4|19|-0.0865|0.5498|1.143|1.5637|0.7123|-19.1326|1191.8342|2022-05-16|15/03/2022||-0.615||0.00|2022-03-17|15/12/2021||-0.625||0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00|
2022-03-19 19:42:48|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|3.09B|3090000000|24.33|2,438,693|85.16%|11.95-24.4|24.28-24.38|24.39|127009563|1.85|4.70|6.85B|6850000000|5.18|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.001|-1.5198|0.1492|-0.2856|0.0531|8.645|0.814|2022-05-11|15/03/2022||0.437||1440000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000
2022-03-19 19:42:52|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|414.95M|414950000|3.690|3,318,998|-43.14%|3.12-11.06|3.48-3.76|3.64|112451912|3.65|-|2.17B|2170000000|-0.07|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0208|0.2267|-0.0017|2.1507|0.0711|25.7626|0.5026|2022-05-11|15/03/2022||0.00||436200000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000
2022-03-19 19:42:57|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|441|Agenus Stock Price Today (AGEN) - Investing.com|761.18M|761180000|2.960|3,909,552|-5.43%|2.34-6.79|2.84-3.03|2.89|257153860|1.16|-|295.66M|295660000|-0.17|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0232|0.9168|0.7567|0.1576|1.5357|-8.5094|60.1266|2022-05-12|15/03/2022||-0.27||15100000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000
2022-03-19 19:43:02|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|1000|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|755.41M|755410000|70.23|30,166|-12.25%|62.34-92.93|67.63-70.5|69.34|10756284|0.68|226.58|-|-|0.31|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0071|-0.0353|0.0178|-0.0125|0.0466|42.0474|1.9517|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000
2022-03-19 19:43:06|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|1.06B|1060000000|36.99|240,012|-20.23%|31.34-63.42|36.76-38.59|38.06|28592634|2.13|15.12|1.1B|1100000000|2.45|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|-0.0206|0.017|0.0126|0.0837|0.0591|13.2733|1.0348|2022-05-10|15/03/2022||0.9768||310170000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000
2022-03-19 19:43:10|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|153|Affimed NV Stock Price Today (AFMD) - Investing.com|526.86M|526860000|4.280|980,212|-46.9%|3.59-11.73|4.25-4.48|4.46|123097165|2.54|-|45.23M|45230000|-0.5|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0173|2.7855|1.077|-0.8954|4.0209|2.46|90.9219|2022-05-18|15/03/2022||-0.2036||8000000|2022-03-30|15/12/2021||-0.1598||7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000
2022-03-19 19:43:12|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2181|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.43B|1430000000|24.67|425,551|-29.63%|20.55-44.13|23.6-25.48|24.01|57872452|-|19.47|623.01M|623010000|1.27|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Neutral||Sell|Neutral||Sell|10|4|8|-0.3651|1.5116|0.0463|-0.1374|0.5574|20.3725|4.095|2022-05-05|15/03/2022||0.1888||222170000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2020|0.15||180300000||2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000|
2022-03-19 19:43:17|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|893.37M|893370000|44.28|113,643|-32.09%|35.18-70.5|43.09-44.41|44.02|20175426|0.2|89.15|48.19M|48190000|0.5|0.24|0.54%|Jul 14, 2022|2022-07-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|0.0101|0.0659|0.0734|0.7676|0.1297|97.7121|15.3967|2022-07-14|15/05/2022||0.162||14490000|2022-04-11|15/02/2022||0.148||14580000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000
2022-03-19 19:43:22|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|2058|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.68B|3680000000|21.64|748,664|12.65%|17.94-23.03|21.54-22.01|22.02|170166249|-|24.10|320.56M|320560000|0.9|0.40|1.85%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2443|0.0664|0.0098|0.2782|-0.0712|28.8888|4.8375|2022-04-28|15/03/2022||0.2733||177840000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000|
2022-03-19 19:43:27|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|756.86M|756860000|33.29|197,350|-34.37%|26.19-82.35|33.06-34.1|33.85|22735486|0.92|-|358M|358000000|-0.28|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0005|-0.1539|0.1066|-0.3562|0.0256|20.9083|5.9917|2022-05-10|15/03/2022||-0.475||75200000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000
2022-03-19 19:43:31|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|676.93M|676930000|34.79|135,894|-37.5%|26.07-63.44|34.37-35.18|35.25|19457482|1.17|-|260.11M|260110000|-0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0325|-0.1218|0.0891|0.8897|0.0204|54.9685|2.1873|2022-04-28|15/03/2022||-0.135||130770000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000
2022-03-19 19:43:37|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|3.1B|3100000000|43.62|527,566|-22.66%|39.21-63.86|42.5-43.88|42.97|71161088|1.45|5.57|5.25B|5250000000|7.83|2.00|4.59%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0073|0.1402|0.0224|0.1707|0.0575|11.1394|0.7324|2022-05-05|15/03/2022||1.91||1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000
2022-03-19 19:43:41|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.83B|1830000000|83.37|101,150|30.25%|58-89.5|80.96-84.12|82.11|21965451|1.27|19.55|626.72M|626720000|4.27|0.48|0.58%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0073|0.3541|0.1184|0.0857|0.0556|24.4336|2.9577|2022-05-04|15/03/2022||1||170190000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000
2022-03-19 19:43:45|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2650|Monarch Stock Price Today (MCRI) - Investing.com|1.62B|1620000000|86.40|98,251|33.56%|56.35-86.64|84.79-86.75|85.4|18700620|1.64|24.53|395.38M|395380000|3.52|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.009|0.075|0.0366|-0.1173|0.0927|21.3106|2.9373|2022-04-27|15/03/2022||1.16||100610000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000
2022-03-19 19:43:50|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (CSGS) - Investing.com|1.98B|1980000000|63.62|258,061|33.49%|42.58-65.94|63.29-64.52|64.27|31142439|0.82|28.16|1.05B|1050000000|2.26|1.06|1.67%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.019|0.0686|0.0077|0.0255|0.0109|14.1942|1.5027|2022-05-04|15/03/2022||0.8033||239850000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000
2022-03-19 19:43:54|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|892.36M|892360000|14.46|428,044|-23.65%|13.33-19.45|14.32-14.57|14.49|61712452|1.65|12.09|398.18M|398180000|1.2|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0161|0.0393|0.0003|0.2281|0.0162|38.4042|1.7779|2022-05-03|15/03/2022||0.1256||102230000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000
2022-03-19 19:43:59|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.31B|1310000000|17.67|1,050,070|-38.56%|14.75-32.95|17.39-18.07|17.83|73999000|0.32|28.95|1.64B|1640000000|0.61|0.845|4.78%|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0135|-0.1955|-0.0014|-0.1349|0.0113|36.9313|1.4933|2022-04-20|15/03/2022||0.0702||424480000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000
2022-03-19 19:44:04|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|561|Alphatecs Stock Price Today (ATEC) - Investing.com|1.12B|1120000000|11.18|683,702|-36.96%|9.06-19.36|10.91-11.28|10.94|99786612|1.62|-|243.21M|243210000|-1.49|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0007|-0.1638|0.0465|-0.0829|0.0314|-27.3106|4.393|2022-05-12|15/03/2022||-0.2831||66940000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000
2022-03-19 19:44:09|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|3415|Glacier Stock Price Today (GBCI) - Investing.com|5.88B|5880000000|53.07|350,666|-14.65%|48.62-63.05|51.35-53.35|53.04|110762736|0.87|18.26|428.73M|428730000|2.91|1.37|2.58%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0027|0.0245|0.1584|0.0165|0.0308|17.9545|7.6276|2022-04-21|15/03/2022||0.6114||221240000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000
2022-03-19 19:44:12|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (CUTR) - Investing.com|850.1M|850100000|47.07|161,381|46.45%|27.26-60.35|46.17-47.6|45.95|18060261|1.58|1,650.42|231.27M|231270000|0.03|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0293|0.5484|0.0681|0.2598|0.0615|-25.4476|2.87|2022-05-12|15/03/2022||-0.0325||54720000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000
2022-03-19 19:44:16|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|602.78M|602780000|43.13|51,115|-19.88%|36.24-62.27|42.69-43.39|43.24|13976000|1.03|367.44|105.83M|105830000|0.12|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0168|-0.9913|0.1121|1.0745|0.0378|70.6855|5.9855|2022-05-04|15/03/2022||-0.355||24210000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000
2022-03-19 19:44:21|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|8168|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|2.07B|2070000000|42.84|1,088,060|-6.09%|29.83-51.73|42.66-44|43.36|48422820|1.87|86.92|1.08B|1080000000|0.49|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0007|0.8209|0.0332|1.8866|0.0801|52.6025|2.2088|2022-06-07|15/04/2022||1.05||422330000|2022-03-29|15/01/2022||0.6108||365740000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000
2022-03-19 19:44:25|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|4.67B|4670000000|28.53|1,301,941|24.42%|20.49-28.99|28.03-28.91|28.21|163631026|1.76|769.62|1.46B|1460000000|0.04|1.20|4.21%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0034|0.2256|0.0082|-0.0896|0.0252|6.1077|2.5073|2022-05-04|15/03/2022||-0.1271||348130000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000
2022-03-19 19:44:28|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|793.72M|793720000|6.01|889,073|-49.2%|4.83-12.26|5.86-6.06|5.87|132067113|-|-|249.4M|249400000|-0.02|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0338|0.1656|0.0201|0.5044|-0.0582|50.523|5.1338|2022-05-06|15/03/2022||0.0844||64300000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000|
2022-03-19 19:44:32|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|719.73M|719730000|30.99|66,097|-8.34%|25.29-36.3|30.39-30.99|30.66|23224459|1.54|20.92|1.18B|1180000000|1.48|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0045|4.364|0.191|0.1665|-0.0085|27.9394|0.8194|2022-05-04|15/03/2022||0.4567||153800000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000
2022-03-19 19:44:36|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5000|Sportsmans Stock Price Today (SPWH) - Investing.com|504.62M|504620000|11.50|1,180,287|-33.26%|9.73-18.05|11.36-11.76|11.73|43879984|0.95|6.46|1.53B|1530000000|1.78|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|28|0.0475|-0.3844|0.0752|2.1979|0.0322|15.2696|0.3358|2022-06-02|15/04/2022||-0.015||301060000|2022-03-29|15/01/2022||0.4575||390320000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000
2022-03-19 19:44:40|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|960.02M|960020000|37.06|159,559|68.68%|21-67.3|35.63-37.08|35.75|25904487|1.16|12.20|1.47B|1470000000|3.04|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|36|4|34|0.0155|-0.0189|0.1631|-1.5507|0.0382|3.2773|0.2482|2022-06-07|15/04/2022|||||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000|
2022-03-19 19:44:44|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|879|VASCO Stock Price Today (OSPN) - Investing.com|543.52M|543520000|13.59|224,755|-47.06%|11.93-29.17|12.85-13.82|13.45|39994425|0.62|-|214.48M|214480000|-0.77|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0042|0.6261|0.0591|-0.8652|0.0179|32.3729|3.2955|2022-05-10|15/03/2022||-0.062||53090000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000
2022-03-19 19:44:51|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1529|US Auto Parts Stock Price Today (PRTS) - Investing.com|397.71M|397710000|7.49|879,671|-49.9%|5.94-20.74|7.36-7.73|7.46|53098973|2.58|-|582.45M|582450000|-0.2|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0146|1.3135|0.0521|0.0159|0.0335|8.1634|0.6561|2022-05-11|15/03/2022||-0.05||161530000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000
2022-03-19 19:44:54|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|681.55M|681550000|20.14|263,429|-39.61%|17.96-37.21|19.73-20.57|20.36|33840570|1.4|-|90.15M|90150000|-1.71|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.1663|0.3099|0.0673|0.3032|0.1402|-13.4795|9.7325|2022-05-10|15/03/2022||-0.368||23860000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000
2022-03-19 19:44:58|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|110|Biota Stock Price Today (VXRT) - Investing.com|661.76M|661760000|5.260|2,686,682|-20.54%|3.911-11.108|4.975-5.43|5.06|125810393|0.43|-|890K|890000|-0.58|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0105|1.1892|0.1814|4.069|3.1294|-8.2131|548.2974|2022-05-17|15/03/2022||-0.16||150000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000
2022-03-19 19:45:03|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|516.08M|516080000|7.26|216,967|-39.25%|6.5-13.23|7.04-7.45|7.05|71084832|2.08|-|188.65M|188650000|-0.02|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0128|-0.7793|0.1059|-0.3034|0.0661|-15.4607|3.5173|2022-05-10|15/03/2022||-0.0225||51870000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000
2022-03-19 19:45:07|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|372|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.26B|1260000000|29.32|415,977|-25.39%|24.09-46.46|28.47-29.56|28.71|42949562|1.02|13.86|470.34M|470340000|2.11|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0232|-0.1051|1.1288|-0.4658|5.0769|-9.7721|177.7592|2022-05-10|15/03/2022||-1.16||29640000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000
2022-03-19 19:45:11|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.4B|2400000000|43.58|187,631|-6.92%|39.3-55.82|42.14-43.64|42.88|55123542|0.6|16.69|3.37B|3370000000|2.8|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|31|0.0106|1.0675|0.0598|2.1677|0.0547|56.4803|0.6968|2022-05-04|15/03/2022||1.18||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000
2022-03-19 19:45:15|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|7.35B|7350000000|36.39|522,321|39.43%|24.93-39.75|36.12-37.1|36.71|201947052|0.72|76.67|1.29B|1290000000|0.44|1.3872|3.81%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0177|0.1396|-0.0331|-0.1089|0.0339|-0.7215|3.8485|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000
2022-03-19 19:45:19|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (HNGR) - Investing.com|719.34M|719340000|18.58|109,428|-21.37%|16.16-26.69|18.17-19.04|18.96|38716040|1.31|17.39|1.12B|1120000000|1.07|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0061|-1.2626|0.2509|-0.6726|0.0921|9.8554|0.7348|2022-05-12|15/03/2022||-0.09||253860000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000
2022-03-19 19:45:24|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|754.38M|754380000|22.48|95,061|5.64%|18.41-33.26|20.97-22.53|20.98|33557650|0.75|63.46|121.47M|121470000|0.35|0.44|1.96%|Jun 23, 2022|2022-06-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|0.0117|0.3053|-0.0067|0.1711|0.0081|43.566|4.1903|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000
2022-03-19 19:45:27|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|979.17M|979170000|41.39|88,206|-10.82%|39.42-52.54|40.41-41.66|40.92|23657134|0.57|47.73|90.57M|90570000|0.87|1.75|4.23%|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0054|-0.3804|-0.0175|-0.0809|0.1923|98.3088|17.4388|2022-05-10|15/03/2022||0.2467||23210000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000
2022-03-19 19:45:31|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|681.15M|681150000|24.36|191,155|-41.74%|10-49.5|21.62-24.42|22.17|27961954|-|-|30.26M|30260000|-1.6|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|-0.2581|0.0378|0.0922|0.2495|0.1436|-16.1169|33.2938|2022-06-14|15/03/2022||-0.3227||9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000
2022-03-19 19:45:33|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (ALVR) - Investing.com|531.97M|531970000|8.55|268,816|-67.47%|6.83-26.49|8.15-8.9|8.42|62218866|-|-|-|-|-2.74|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2155|2.1748|-1|11.9648|-0.5|-27.81|1196.77|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00|
2022-03-19 19:45:37|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.62B|1620000000|24.00|291,680|2.48%|22.6-24.01|23.97-24|24|67449675|2.19|14.37|1.86B|1860000000|1.67|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000
2022-03-19 19:45:41|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|375.39M|375390000|9.74|737,151|4.51%|7.52-31.54|9.7-10.41|9.92|38541316|1.88|-|2.7M|2700000|-0.77|N/A|N/A|Jul 13, 2022|2022-07-13|Neutral||Neutral|Buy||Sell|Neutral||Neutral|28|4|23|0.0135|-0.0698|-0.0266|0.0208|0.0071|-8.8587|97.4925|2022-07-13|15/05/2022||-0.215||691330|2022-04-11|15/02/2022||-0.185||691330|2022-01-13|15/11/2021|-0.21|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000
2022-03-19 19:45:44|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.3B|3300000000|24.21|3,367,098|-2.1%|20.36-34.19|24.21-25.12|24.82|136362031|-|33.94|1.27B|1270000000|0.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|12|-0.1724|0.0611|0.0238|0.1468|0.0425|28.5233|2.8183|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000
2022-03-19 19:45:49|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|790.47M|790470000|21.52|145,368|22.73%|15.33-26|21.1-21.67|21.13|36731756|1.38|43.62|128.12M|128120000|0.49|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0128|0.3009|0.0233|0.3784|0.0246|22.1311|3.123|2022-05-09|15/03/2022||0.127||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000
2022-03-19 19:45:51|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|2.01B|2010000000|21.10|1,354,578|-33.98%|17.45-42.81|20.46-21.24|20.63|95200000|-|20.91|1.9B|1900000000|1.01|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|10|-0.3842|0.3278|0.0637|2.5395|0.0628|77.546|1.344|2022-05-03|15/03/2022||0.367||472950000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000|
2022-03-19 19:45:55|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|8.06B|8060000000|25.60|8,278,573|175.86%|8.64-27.3|25.44-26.18|25.69|314706678|4.09|-|4.62B|4620000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0146|0.3803|0.1579|-0.36|0.0593|24.1928|1.8794|2022-04-27|15/03/2022||1||1470000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000
2022-03-19 19:45:58|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.24B|1240000000|13.35|245,716|21.47%|10.05-14.1|12.88-13.37|12.99|92772928|1.13|40.07|734.7M|734700000|0.33|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|0.0166|-0.0222|-0.0749|-0.5156|29.8199|23.2708|53.725|2022-05-16|15/03/2022||0.212||200350000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000
2022-03-19 19:46:05|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|613.31M|613310000|34.65|114,892|-56.92%|32.75-80.96|34.44-36.72|36.04|17700000|0.85|-|1.11B|1110000000|-1.2|1.15|3.32%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0004|-0.0348|-0.0072|0.1557|0.0239|-14.8703|1.1179|2022-06-07|15/04/2022||0.344||299880000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000
2022-03-19 19:46:09|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|347|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.81B|1810000000|103.48|138,719|33.73%|76.15-121.43|102.55-104.05|102.35|17535572|0.47|50.02|143.13M|143130000|2.07|1.16|1.12%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0073|-0.0067|0.0251|0.0914|-0.0098|31.9512|6.4503|2022-05-09|15/03/2022||0.54||34000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000
2022-03-19 19:46:13|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|935.83M|935830000|10.050|608,019|17.27%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.97B|2970000000|0.68|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-05-12|15/03/2022||0.18||782370000|2022-03-17|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000
2022-03-19 19:46:17|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|677.55M|677550000|12.42|355,703|-43.98%|10.15-22.57|12.4-12.71|12.49|54553435|0.94|120.26|589.19M|589190000|0.1|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0087|-0.4241|0.0186|-0.2063|0.0181|23.9081|1.2739|2022-05-10|15/03/2022||0.1317||159450000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000
2022-03-19 19:46:22|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|653.9M|653900000|27.93|351,292|-52.72%|24.75-63|27.03-28.06|27.25|23412159|2.09|-|1.09B|1090000000|-0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0299|0.3474|0.0059|0.0825|0.0243|19.3979|1.0061|2022-04-28|15/03/2022||0.3201||311190000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000
2022-03-19 19:46:26|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (AORT) - Investing.com|872.11M|872110000|21.74|166,259|-6.49%|16.56-32.34|21.3-21.85|21.54|40115521|1.55|-|369.93M|369930000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0106|0.3154|0.0821|-0.6094|0.0276|13.8447|3.4333|2022-05-04|15/03/2022||-0.1733||73630000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000
2022-03-19 19:46:30|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|645.19M|645190000|19.33|329,616|-22.46%|17.07-25.73|19.09-19.83|19.32|33377788|0.95|11.23|276.86M|276860000|1.72|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0325|0.1059|-0.0189|0.0426|1.8068|-1.8696|15.9959|2022-05-11|15/03/2022||1.07||83350000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000
2022-03-19 19:46:34|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|799M|799000000|57.96|53,038|-17.13%|55.01-74|57.71-58.86|58.69|13785354|0.77|7.32|84.19M|84190000|7.92|2.82|4.87%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0002|0|0|0.8359|0.0149|51.1458|12.7329|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000|
2022-03-19 19:46:37|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|559.96M|559960000|7.13|747,761|-56.97%|5.48-23.24|6.75-7.22|6.94|78536009|-|8.89|128.25M|128250000|0.8|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|8|-0.0202|0.7506|-0.0005|-0.3733|0.4447|53.5829|8.8543|2022-05-16|15/03/2022||-0.2||31000000|2022-03-22|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000|
2022-03-19 19:46:42|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|709.07M|709070000|24.11|365,832|-33.05%|17.1-45.79|23.61-24.18|23.73|29409988|1.49|-|932.53M|932530000|-0.54|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0193|0.3439|0.0792|-9.349|0.1552|-324.3763|1.3926|2022-05-12|15/03/2022||0.365||269340000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000
2022-03-19 19:46:47|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|6595|Cadence Bancorp Stock Price Today (CADE) - Investing.com|5.68B|5680000000|30.70|1,335,790|-10.5%|24.87-34.24|29.37-30.72|30.2|185118079|1.04|16.27|678.41M|678410000|1.89|0.88|2.87%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0071|-1.0683|-0.0179|-0.5195|0.1078|8.9365|7.227|2022-04-20|15/03/2022||0.558||425510000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000
2022-03-19 19:46:51|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|323.36M|323360000|38.84|444,135|-57.02%|31.42-111.44|36.01-39.62|36.59|8325357|2.14|5.74|991.59M|991590000|6.77|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0124|0.4241|-0.0112|-1.0641|0.0439|20.6059|0.3059|2022-05-25|15/04/2022||1.82||252590000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000
2022-03-19 19:46:56|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.33B|2330000000|93.90|88,761|-10.5%|81-107.73|93.37-95.45|95.15|24773694|1.3|25.06|1.48B|1480000000|3.75|1.16|1.24%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.02|0.1194|0.0107|-0.1048|0.0291|12.0097|1.3942|2022-05-10|15/03/2022||1.28||403300000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000
2022-03-19 19:47:01|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|595.11M|595110000|7.54|824,374|-47.93%|6.74-15.64|7.11-7.54|7.31|78927434|2.96|-|3.91B|3910000000|-1|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0232|-0.4938|-0.017|-0.3603|0.0337|11.303|0.49|2022-05-04|15/03/2022||-0.18||930070000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000
2022-03-19 19:47:05|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|380|Healthways Stock Price Today (TVTY) - Investing.com|1.46B|1460000000|29.21|351,735|23.09%|20.95-31.07|28.89-29.39|29.38|49823312|2.27|13.74|481.25M|481250000|2.13|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0292|1.6767|0.0114|-0.3936|-0.0063|28.4055|1.87|2022-04-27|15/03/2022||0.4182||132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000
2022-03-19 19:47:10|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|3.56B|3560000000|67.23|325,781|10.81%|58.02-81.73|66.19-67.92|67.69|53023068|1.75|22.66|3.28B|3280000000|2.97|0.67|1.00%|Jun 29, 2022|2022-06-29|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|32|-0.0059|-0.0197|0.0063|-0.0085|0.0219|16.0206|1.0106|2022-06-29|15/05/2022||1.11||929200000|2022-03-23|15/02/2022||0.7328||819740000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000
2022-03-19 19:47:15|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (MODV) - Investing.com|1.57B|1570000000|111.73|85,793|-24.38%|94.38-211.94|110.01-116.66|115.75|14019693|0.7|-|2B|2000000000|-0.51|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0143|0.983|0.1096|1.3879|0.0448|54.3088|0.6|2022-05-11|15/03/2022||1.46||556430000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000
2022-03-19 19:47:18|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|668.65M|668650000|22.61|278,147|3.48%|16.1-43.2|22.11-23.34|22.51|29573318|-|-|3.82M|3820000|-2.53|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|4|14|-0.2363|1.8566|0.1509|1.3858|-0.0059|-8.7829|180.6657|2022-05-19|15/03/2022||-0.7173||100000|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330
2022-03-19 19:47:24|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|792.39M|792390000|5.520|1,007,089|-6.76%|5.08-7.38|5.44-5.535|5.47|143549386|1.71|19.97|377.14M|377140000|0.28|0.12|2.17%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0098|0.081|0.0077|0.0417|0.0262|30.9961|5.7479|2022-04-29|15/03/2022||0.0825||78240000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000
2022-03-19 19:47:28|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (FARO) - Investing.com|998.78M|998780000|54.86|87,975|-39.17%|48.18-90.45|53.65-55.42|54.04|18206064|1.42|-|337.81M|337810000|-2.19|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0058|-3.1125|0.0023|-3.3325|0.0247|-4.1064|2.7303|2022-04-27|15/03/2022||0.19||88360000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000
2022-03-19 19:47:33|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|861|CRA Stock Price Today (CRAI) - Investing.com|676.82M|676820000|91.46|29,450|34.64%|66.5-116.71|90.57-92.67|90.51|7400209|1.53|16.71|712.45M|712450000|5.47|1.24|1.36%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0267|0.1803|0.0364|0.3196|0.0203|21.9342|0.7736|2022-05-05|15/03/2022||1.25||134010000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000
2022-03-19 19:47:36|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|387.75M|387750000|19.50|254,297|-61.31%|13.37-61.13|18.65-19.75|18.9|19884724|1.37|-|208.06M|208060000|-0.6|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0099|5.206|0.0603|0.4794|0.0726|49.378|5.3714|2022-05-09|15/03/2022||-0.1931||50350000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000
2022-03-19 19:47:42|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|899.11M|899110000|24.17|195,473|38.04%|15.43-32.3|23.79-24.63|24.33|37199359|0.94|34.53|375.79M|375790000|0.7|0.10|0.41%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0042|0.0147|0.1329|-0.8349|0.0533|19.9728|1.7745|2022-05-09|15/03/2022||0.184||106460000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000
2022-03-19 19:47:45|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|269|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|498.15M|498150000|5.53|665,294|-77.21%|4.01-32.89|5.46-6.13|5.68|90080520|2.48|-|-|-|-2.23|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1112|0.3273|-1|2.582|0|-13.7532|0|2022-05-17|15/03/2022||-0.575||0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00|
2022-03-19 19:47:48|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|1.31B|1310000000|54.77|126,307|-0.42%|28.5-71.74|53.78-56.09|54.4|24000453|-|-|20.1M|20100000|-2.52|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0533|1.5396|-1|23.5579|-1|-24.2218|0|2022-05-27|15/03/2022||-0.86||0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00
2022-03-19 19:47:53|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|943.58M|943580000|68.60|229,515|114.31%|27.67-86.71|65.03-68.72|66.59|13754785|1.16|34.48|164.78M|164780000|1.99|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0286|0.3433|0.0488|0.1312|0.0582|33.4263|2.9554|2022-04-28|15/03/2022||0.4833||40630000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000
2022-03-19 19:47:56|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|663.92M|663920000|15.58|1,324,718|-8.62%|12.4-63.04|15.18-15.9|15.59|42613901|-|-|397.48M|397480000|-2.04|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.1223|0.4285|0.1229|1.0973|0.0812|-37.884|4.7443|2022-05-11|15/03/2022||0.05||77220000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000|
2022-03-19 19:47:59|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|494.13M|494130000|17.32|171,796|-63.79%|11.38-51.5|16.36-17.5|16.83|28529556|-|209.61|439.69M|439690000|0.08|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|0.0006|-0.0079|0.0201|0.2783|0.0313|55.1218|2.1064|2022-05-18|15/03/2022||0.0767||109950000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000
2022-03-19 19:48:03|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|257|DermTech Inc Stock Price Today (DMTK) - Investing.com|420.3M|420300000|14.08|709,719|-73.61%|10.45-66.85|13.42-14.34|13.57|29850730|0.85|-|11.84M|11840000|-2.7|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|-0.0195|0.0758|0.2448|-0.3799|0.2268|-16.7657|114.8015|2022-05-18|15/03/2022||-0.8387||3810000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000
2022-03-19 19:48:07|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|228|Digimarc Stock Price Today (DMRC) - Investing.com|458.71M|458710000|26.50|136,560|-24.13%|21.5-53.74|26.09-27.61|26.64|17309672|1.33|-|26.52M|26520000|-2.11|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|32|4|29|0.001|0.0194|0.0134|0.09|0.02|-13.9617|22.9982|2022-04-27|15/03/2022||-0.64||8200000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000
2022-03-19 19:48:12|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|6.3B|6300000000|119.62|267,033|5.74%|104.64-135.98|116.46-120|117.7|52666149|1.23|16.94|9.9B|9900000000|7.06|0.52|0.43%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.012|0.1184|0.0644|0.0613|0.0012|16.2045|0.4536|2022-04-28|15/03/2022||1.65||2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000
2022-03-19 19:48:17|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|106|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.16B|1160000000|5.260|2,723,820|-36.47%|4.58-8.81|5.12-5.365|5.26|220530899|1.28|-|69.86M|69860000|-0.68|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0216|0.2303|0.0207|-0.2373|0.4842|-4.7833|28.5818|2022-05-06|15/03/2022||-0.2089||17850000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000
2022-03-19 19:48:21|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|734.92M|734920000|22.43|324,484|-8.3%|16.45-28.73|22.36-22.97|22.82|32765118|2.18|18.27|429.12M|429120000|1.23|0.48|2.14%|May 06, 2022|2022-05-06|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0134|0.1455|0.0166|0.4657|0.0613|25.3367|1.6136|2022-05-06|15/03/2022||0.3175||119920000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000
2022-03-19 19:48:26|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|720.8M|720800000|22.92|103,630|-43.84%|18.74-56.54|21-22.98|21.51|31448578|1.96|6.10|-|-|3.76|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|18|-0.0155|0|0|1.8183|0|30.315|0|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69||||2021-05-11|15/03/2021|0.99||||2021-03-02|15/12/2020|2.89||||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22|||
2022-03-19 19:48:30|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|604.91M|604910000|23.76|283,955|58.19%|14.25-60.66|22.88-24.66|23.42|25459361|2.04|-|155.93M|155930000|-3.05|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Sell||Sell|Sell||Neutral|33|4|28|0.0028|17.879|0.1287|-4.7384|0.1343|3.1189|2.7482|2022-05-18|15/03/2022||0.2167||116520000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000|
2022-03-19 19:48:35|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|584.79M|584790000|90.81|75,630|-42.34%|86.41-177.45|90.25-92.58|92.9|6439663|1.47|5.73|1.14B|1140000000|15.85|N/A|N/A|May 23, 2022|2022-05-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0303|0.1188|0.0392|0.1322|0.033|14.1167|0.6458|2022-05-23|15/04/2022||3.13||291620000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000
2022-03-19 19:48:37|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.97B|1970000000|13.14|3,536,154|-55.67%|8.08-31|12.11-13.22|12.53|150046740|-|-|821.37M|821370000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.1802|0.8058|-0.0072|2.8408|0.4592|1.0756|5.3178|2022-05-10|15/03/2022||0.0442||281210000|2022-03-17|15/12/2021||-0.0279||214130000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000
2022-03-19 19:48:41|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|443.8M|443800000|6.97|2,149,078|-70.76%|4.54-32.37|6.52-7.02|6.63|63672268|2.4|-|13.17M|13170000|-0.65|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.038|0.3922|-0.125|0.0486|0.1762|-9.4574|75.1041|2022-05-12|15/03/2022||-0.1425||3560000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000
2022-03-19 19:48:46|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|671.92M|671920000|3.950|700,438|-7.28%|3.11-4.63|3.91-3.98|3.95|170106346|1.49|14.88|183.98M|183980000|0.27|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.5794|2022-05-10|15/03/2022||0.00||42270000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000
2022-03-19 19:48:49|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.57B|1570000000|17.99|342,011|9.96%|12.37-23.92|17.53-18.01|17.84|87392743|2.03|-|725.7M|725700000|-0.83|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0061|0.8179|-0.0053|0.7536|-0.0233|1.52|0.8716|2022-05-11|15/03/2022||0.109||174450000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000
2022-03-19 19:48:53|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|774.18M|774180000|16.40|282,443|-51.51%|14.98-40.22|15.95-16.92|16.66|47206316|2.46|-|-|-|-2.07|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1385|0.5685|-1|0.9948|0|-17.1605|0|2022-05-19|15/03/2022||-0.5844||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00|
2022-03-19 19:48:57|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|18666|Addus Stock Price Today (ADUS) - Investing.com|1.28B|1280000000|81.35|79,993|-24.09%|68.57-112.39|79.88-82.33|81.3|15792001|0.83|28.94|864.49M|864490000|2.81|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0285|0.0999|0.009|0.0559|0.0382|25.9203|1.5345|2022-05-09|15/03/2022||0.7686||227450000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000
2022-03-19 19:49:02|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|3.39B|3390000000|38.39|2,054,400|-11.87%|33.94-52.48|37.37-38.53|37.81|88267267|1.75|6.37|5.72B|5720000000|6.03|0.60|1.56%|Jun 29, 2022|2022-06-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|33|0.0002|0.2464|0.047|0.2032|0.0737|15.0433|0.5409|2022-06-29|15/05/2022||2.39||1840000000|2022-03-23|15/02/2022||1.54||1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000
2022-03-19 19:49:05|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|927.65M|927650000|20.41|688,615|-49.34%|14.42-43.63|18.45-20.61|18.6|45450699|-|-|-|-|-1.28|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.1883|0.6675|-1|1.2035|0|-20.6878|0|2022-05-13|15/03/2022||-0.3883||0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00
2022-03-19 19:49:10|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.28B|1280000000|250.37|11,546|-17.91%|246.15-299.99|249.5-251.04|251.34|5107290|0.56|9.82|206.15M|206150000|25.48|18.00|7.19%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0061|0.255|-0.022|0.0903|0.0018|27.7886|8.3843|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000
2022-03-19 19:49:13|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|441.57M|441570000|12.51|247,071|-79.4%|11.35-65.14|11.65-12.78|12.07|35297455|0.31|-|18.81M|18810000|-3.59|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0241|-3.0175|-0.2456|0.6461|0.065|-8.7837|55.2158|2022-05-12|15/03/2022||-0.6825||24480000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000
2022-03-19 19:49:18|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|4,997,925|-22.41%|2.97-6.94|3.155-3.37|3.11|201338567|2.02|-|272.68M|272680000|-0.43|N/A|N/A|May 11, 2022|2022-05-11||||||||||35|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-05-11|15/03/2022||0.15||400800000|2022-03-17|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000
2022-03-19 19:49:21|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|125.68M|125680000|5.34|725,323|-87.97%|4.25-53.38|4.71-5.51|4.83|23535241|1.32|-|331.27M|331270000|-3.39|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0447|0.2095|0.031|0.8505|0.0657|29.1748|4.1271|2022-05-11|15/03/2022||-0.1525||84870000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000
2022-03-19 19:49:27|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|1.61B|1610000000|49.26|230,723|-44.2%|44.48-96.33|48.29-50.72|49.18|32699296|1.09|21.86|1.34B|1340000000|2.25|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0191|-0.6329|0.0482|0.5767|0.0375|21.6612|1.19|2022-05-06|15/03/2022||0.4433||309570000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000
2022-03-19 19:49:31|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1781|Forrester Stock Price Today (FORR) - Investing.com|1.01B|1010000000|53.25|44,727|22.98%|39.64-60.9|52.57-53.51|53.22|18983000|1.03|41.50|494.32M|494320000|1.28|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0088|0.2546|0.0165|-2.4116|0.0274|-25.9542|2.0512|2022-04-28|15/03/2022||0.405||122690000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000
2022-03-19 19:49:35|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.54B|1540000000|57.76|620,006|68.3%|23.66-64|55.35-58.2|56.35|26707430|2.48|3.69|726.87M|726870000|15.67|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0403|-0.1291|0.0307|0.0349|0.0262|10.3768|0.9488|2022-05-04|15/03/2022||0.9723||184390000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000
2022-03-19 19:49:40|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|979.66M|979660000|40.17|50,082|-17.02%|36.29-55.67|38.43-40.26|38.96|24387910|0.71|27.50|147.95M|147950000|1.46|0.96|2.39%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0043|-0.0019|-0.0181|0.0844|0.0178|33.5903|6.9321|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000|
2022-03-19 19:49:44|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|651.55M|651550000|18.32|214,522|-7.75%|14.64-30|18.11-18.86|18.52|35564964|1.19|12.88|268.5M|268500000|1.42|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0119|0.3479|0.0124|0.2997|-0.0144|-0.7161|1.2688|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000
2022-03-19 19:49:48|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.49B|2490000000|20.01|1,234,741|-22.4%|14.93-30.29|19.06-20.26|18.87|124643140|0.63|105,315.80|811.5M|811500000|0|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|-0.0095|-1.0917|-0.005|1.1907|0.003|65.7558|2.1834|2022-05-12|15/03/2022||0.0211||196940000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000
2022-03-19 19:49:53|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|726.74M|726740000|12.15|533,295|-18.67%|11.66-18.05|11.82-12.32|12.12|59813700|2.55|-|4.71B|4710000000|-1.48|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0073|-0.6511|0.1356|1.0351|0.0803|27.0936|0.3425|2022-05-10|15/03/2022||-0.0631||1320000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000
2022-03-19 19:49:57|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.72B|1720000000|40.50|465,425|-42.15%|32.96-72.17|39.49-40.65|40.34|42376100|0.89|7.01|3.08B|3080000000|5.78|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0165|0.3828|0.0566|0.065|0.041|9.6955|0.8758|2022-05-05|15/03/2022||2.64||753730000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000
2022-03-19 19:50:01|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|963.84M|963840000|15.52|427,156|-68.07%|11.18-57.79|13.98-15.55|14.32|62103309|-|-|6.61M|6610000|-1.17|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.3118|0.0872|0.2057|0.7858|4.0766|-36.3257|5246.0043|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000|
2022-03-19 19:50:05|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|353|Arlo Technologies Stock Price Today (ARLO) - Investing.com|806.41M|806410000|9.510|1,156,982|20.99%|5.49-11.79|9.36-9.68|9.53|84795549|1.71|-|435.14M|435140000|-0.68|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1216|-0.4622|0.08|-0.4774|0.1915|-9.6118|2.0126|2022-05-04|15/03/2022||-0.0526||95030000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000
2022-03-19 19:50:09|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.3B|1300000000|21.70|304,102|-16.41%|17.57-28.11|21.4-21.77|21.85|59899927|1.47|48.70|1.16B|1160000000|0.45|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0146|0.1177|0.0583|0.1519|0.0415|21.9091|1.5324|2022-05-05|15/03/2022|0.26|0.37|300400000|336260000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2022|0.18|0.42|285500000|359870000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000
2022-03-19 19:50:13|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|386.61M|386610000|9.25|348,439|-55.97%|6.98-23.94|9-9.42|9.12|41795240|0.76|-|127.36M|127360000|-0.66|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.006|0.0274|0.0621|-0.0632|0.0821|-31.7587|8.8832|2022-05-04|15/03/2022||-0.1331||30760000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000
2022-03-19 19:50:18|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.73B|1730000000|84.73|71,866|19.57%|63.88-96|84.33-88.19|86.33|20448226|1.38|24.18|1.51B|1510000000|3.5|0.48|0.57%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0324|0.1427|0.0447|0.0669|-0.0001|22.8167|0.8345|2022-04-28|15/03/2022||1.03||417970000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000
2022-03-19 19:50:21|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|737|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|2.8B|2800000000|24.70|3,027,484|-27.07%|13.9-46.4|24.25-25.23|24.74|113387357|-|-|241.76M|241760000|-1.25|N/A|N/A|May 19, 2022|2022-05-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1144|0.7663|-0.0071|1.0746|0.2542|-15.0647|14.292|2022-05-19|15/03/2022||-0.3485||62850000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000
2022-03-19 19:50:25|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|165|Rigel Stock Price Today (RIGL) - Investing.com|592.31M|592310000|3.450|1,788,622|-13.21%|2.195-4.62|3.14-3.515|3.26|171683545|1.42|-|149.24M|149240000|-0.11|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.003|1.2088|0.4409|-0.4479|0.8329|-3.9606|28.7466|2022-05-03|15/03/2022||-0.1394||21960000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000
2022-03-19 19:50:30|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|609.32M|609320000|64.14|85,504|-2.64%|55.33-94.33|61.66-64.41|62.71|9499910|2.03|18.74|218.7M|218700000|3.42|0.20|0.31%|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|31|0.037|0.0411|0.0232|-0.1736|0.0443|11.6221|1.5294|2022-05-10|15/03/2022||1.27||65220000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000
2022-03-19 19:50:34|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1162|Coupons.com Stock Price Today (QUOT) - Investing.com|637.87M|637870000|6.72|1,072,922|-56.73%|5.09-17.93|6.58-6.83|6.65|94921488|0.89|-|521.49M|521490000|-0.49|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0008|0.2022|0.0344|-0.4167|0.0426|-16.0369|3.0497|2022-05-03|15/03/2022||-0.06||92770000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000
2022-03-19 19:50:38|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|12.32B|12320000000|47.98|3,729,177|97.69%|21.07-50.87|47.29-48.5|47.42|256769168|3.36|9.05|8.66B|8660000000|5.3|0.80|1.67%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0013|0.6991|0.0599|-1.1259|0.1136|74.0445|2.4309|2022-05-12|15/03/2022||2.25||2230000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000
2022-03-19 19:50:42|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|1.06B|1060000000|13.41|499,595|-25.13%|10.42-23.73|13.22-13.56|13.61|79225394|1.99|48.88|1.85B|1850000000|0.27|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0173|0.7177|0.0269|0.1669|-0.0242|24.9964|0.7591|2022-05-04|15/03/2022||0.046||446720000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000
2022-03-19 19:50:47|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|1.01B|1010000000|45.95|341,004|-23.2%|40.64-70.89|44.94-46.28|45.56|21884062|1.76|6.28|2.12B|2120000000|7.32|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|0.029|-0.2494|0.0922|0.7194|0.0726|32.4288|0.4642|2022-04-28|15/03/2022||1.72||545870000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000
2022-03-19 19:50:50|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|1.14B|1140000000|6.98|885,233|-57.49%|5.28-17.09|6.48-7.21|6.48|162870743|-|-|166.41M|166410000|-0.4|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|8|-0.0129|0.067|0.0212|0.4213|-0.0224|-82.48|14.8167|2022-05-11|15/03/2022||-0.0559||35720000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000|
2022-03-19 19:50:53|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|301.11M|301110000|7.79|308,596|-87.91%|5.45-68.14|7.34-8.02|7.55|38653392|-|-|-|-|-2.66|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.202|0.341|-1|0.9676|0|-14.195|0|2022-05-12|15/03/2022||-0.7||0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23|||
2022-03-19 19:50:57|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|610M|610000000|33.39|198,689|-35.28%|29.04-54.84|31.83-33.6|31.93|18268940|0.48|13.28|445.46M|445460000|2.51|0.24|0.72%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0419|0.057|0.0577|0.0868|0.0367|17.2617|1.5826|2022-05-12|15/03/2022||0.5867||105530000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000
2022-03-19 19:51:01|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|939.03M|939030000|33.34|263,441|-39.63%|27.59-79.81|32.82-34.06|33.99|28165273|1.51|6.16|1.33B|1330000000|5.41|0.36|1.08%|May 25, 2022|2022-05-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0719|0.2433|0.0319|0.8984|0.0332|31.3881|0.8354|2022-05-25|15/04/2022||0.74||303800000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000
2022-03-19 19:51:07|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.26B|1260000000|4.190|624,688|-39.36%|3.86-7.45|4.12-4.289|4.15|301541162|1.22|60.82|2.09B|2090000000|0.07|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0445|0.0121|0.0511|-0.2558|0.0687|11.513|6.6891|2022-05-17|15/03/2022||0.1367||501960000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000
2022-03-19 19:51:12|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|2.47B|2470000000|11.35|1,539,688|-|9.48-22.7|11.06-11.92|11.36|217484107|-|-|2.06B|2060000000|-0.52|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|8|4|6|-0.3238|-0.2285|0.0132|-0.9404|0.3348|-10.3817|2.2633|2022-05-12|15/03/2022||-0.3439||608000000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000|
2022-03-19 19:51:16|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|679.69M|679690000|47.54|47,248|78.45%|25.57-52.52|46.94-48.19|46.76|14297151|1.68|36.81|237.1M|237100000|1.29|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0193|-0.3166|0.0202|-1.0362|0.0429|5.1097|1.6203|2022-06-30|15/05/2022||0.18||64530000|2022-03-31|15/02/2022||0.06||57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000
2022-03-19 19:51:20|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (AVNT) - Investing.com|4.69B|4690000000|51.20|401,710|-0.02%|43.69-61.46|50.46-51.67|51.6|91604913|1.62|20.46|4.82B|4820000000|2.5|0.95|1.86%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.0552|0.0036|0.0654|0.0147|18.1039|0.9476|2022-04-28|15/03/2022||0.9567||1250000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000
2022-03-19 19:51:25|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.62B|1620000000|49.57|33,931|21.61%|38.24-55.44|49.13-50.5|50.22|32641685|1.1|31.54|240.04M|240040000|1.57|2.28|4.60%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0006|0|0.0084|0.0388|0.0055|32.1414|7.5123|2022-05-05|15/03/2022||||61910000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000
2022-03-19 19:51:27|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.5B|2500000000|19.08|167,631|-|13.56-26.36|18.28-19.1|18.52|131121028|-|108.17|1.04B|1040000000|0.18|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|7|-0.4322|1.666|0.0517|-2.0577|0.0674|-4.5233|2.5743|2022-05-17|15/03/2022||0.2315||295310000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000|
2022-03-19 19:51:30|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.38B|2380000000|11.24|1,016,419|-50.18%|7.28-26.4|10.81-11.36|10.95|211969903|-|-|3.01B|3010000000|-1.05|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.3503|0.0954|-0.0001|-0.4363|0.0186|11.23|1.316|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000
2022-03-19 19:51:34|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|828.82M|828820000|21.63|266,023|38.3%|13.15-21.94|21.13-21.94|21.65|38318279|0.51|18.06|459.21M|459210000|1.2|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0368|-0.0128|0.0393|-0.5237|0.0537|33.7279|1.5047|2022-05-05|15/03/2022||0.3332||116300000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000
2022-03-19 19:51:38|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|586.06M|586060000|28.93|116,193|-22%|23.22-39.48|28.07-29.8|28.79|20257995|2.33|-|770.14M|770140000|-1.79|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0047|0.0577|0.0447|0.0523|-0.0078|23.0185|1.2252|2022-04-29|15/03/2022||0.4667||201150000|2022-03-17|15/12/2021||0.6187||208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000
2022-03-19 19:51:41|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.21B|3210000000|44.37|254,890|3.67%|39.83-57.87|43.09-44.66|43.68|72379964|0.85|18.70|2.15B|2150000000|2.37|0.72|1.62%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|21|0.0084|0.5543|0.0457|1.8035|0.0328|34.3933|1.299|2022-05-12|15/03/2022||0.86||549780000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000
2022-03-19 19:51:44|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|559|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.56B|2560000000|24.01|623,095|-|18.93-50.77|23.54-25.05|24.44|106498546|-|-|904.59M|904590000|-1.67|N/A|N/A|May 26, 2022|2022-05-26|Buy||Sell|Buy||Neutral|Buy||Neutral|9|4|6|0.006|0.2171|0.0729|-6.9624|0.0087|72.3617|4.1033|2022-05-26|15/03/2022||0.0094||267750000|2022-03-25|15/12/2021||-0.1258||225750000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000
2022-03-19 19:51:47|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|1.88B|1880000000|10.05|840,366|-|6.14-28.59|9.49-10.38|9.59|187067046|-|-|1.17B|1170000000|-1.08|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|-0.1609|0.4513|0.0819|0.6642|0.0472|-27.75|3.062|2022-05-16|15/03/2022||-0.2225||332330000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-03|15/12/2020|-0.1866||243300000||
2022-03-19 19:51:51|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|969.66M|969660000|8.50|1,659,619|-25.63%|7.01-13.05|8.27-8.6|8.56|114077937|2.32|173.86|5.16B|5160000000|0.05|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0139|1.2552|0.0283|-0.4148|0.0578|5.657|0.3639|2022-05-06|15/03/2022||0.1179||1400000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000
2022-03-19 19:51:55|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|517.13M|517130000|17.13|196,635|-24.57%|15.6-29.42|16.88-17.29|16.9|30188595|0.86|11.57|167.74M|167740000|1.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|0.0104|0.1536|0.028|0.7207|0.035|-4.8282|3.9721|2022-05-12|15/03/2022||0.1724||42050000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000
2022-03-19 19:51:58|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.19B|1190000000|5.450|914,062|-61.1%|4.46-15.13|5.205-5.51|5.31|219059125|-|-|-|-|-0.44|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|4|5|0.039|0.0765|-1|0.4126|0|-33.47|0|2022-05-16|15/03/2022||-0.1336||0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0|||
2022-03-19 19:52:02|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|811|MiMedx Stock Price Today (MDXG) - Investing.com|551.84M|551840000|4.95|579,211|-43.81%|4.12-15.98|4.89-5.05|4.97|111482404|1.94|-|258.62M|258620000|-0.15|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0099|-0.4548|-0.0326|-0.1843|0.0672|36.6171|4.1079|2022-04-28|15/03/2022||-0.095||54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000|
2022-03-19 19:52:06|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|422.88M|422880000|16.15|181,260|-35.89%|12.25-31.87|15.49-16.39|15.42|26184632|-1.05|-|113.29M|113290000|-2.3|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.1968|-0.0528|0.0828|0.1238|0.1019|-9.7076|7.8429|2022-05-10|15/03/2022||-0.6375||25210000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000
2022-03-19 19:52:10|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|3.61B|3610000000|38.08|1,026,289|-13.73%|30.53-53.17|37.25-38.36|37.94|94766379|2.94|4.05|13.31B|13310000000|9.39|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Buy||Sell|Neutral||Sell|23|4|21|0.0035|0.2709|0.0052|-0.3376|0.0286|3.5162|0.2571|2022-05-05|15/03/2022||0.1463||3660000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000
2022-03-19 19:52:17|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|589.14M|589140000|78.33|44,154|53.74%|46.03-101.05|75.46-78.89|78.82|7521284|0.79|51.61|197.84M|197840000|1.52|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.018|-0.0294|0.0116|0.1913|0.0193|31.3745|1.1414|2022-05-17|15/03/2022||0.488||54380000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000
2022-03-19 19:52:21|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|579.94M|579940000|5.020|1,938,641|-12.54%|3.95-10.37|4.86-5.08|4.95|115526404|-0.35|19.08|194.36M|194360000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0246|0.1352|0.0282|0.442|1.1661|-5.8475|39.0338|2022-06-01|15/03/2022||0.1067||75290000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000|
2022-03-19 19:52:25|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|405.26M|405260000|5.28|613,627|-73.21%|4.71-21.24|5.27-5.53|5.43|76754160|1.72|-|43.52M|43520000|-0.09|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.005|0.2061|0.0633|-0.0172|0.2975|-5.1245|280.2586|2022-05-13|15/03/2022||-0.214||16630000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000
2022-03-19 19:52:30|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.67B|1670000000|55.96|250,960|18.81%|43.02-65.96|53.36-55.98|55.54|29849903|0.88|10.10|281.08M|281080000|5.54|0.20|0.36%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0165|0.6366|0.0598|0.9183|0.1557|14.791|4.7761|2022-04-27|15/03/2022||1.86||203710000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000
2022-03-19 19:52:34|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|497.23M|497230000|26.88|109,987|-7.79%|23.04-33.63|25.41-26.88|26.02|18498202|2.03|8.52|606.86M|606860000|3.16|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Sell||Buy|Neutral||Buy|28|4|26|0.0141|0.1932|0.0668|-0.2649|0.0676|8.3727|1.1112|2022-05-12|15/03/2022||1.09||166600000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000
2022-03-19 19:52:42|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4100|Albany Stock Price Today (AIN) - Investing.com|2.77B|2770000000|86.99|148,184|0.42%|74.17-93.43|85.24-87.09|86.76|31860104|1.35|23.83|929.24M|929240000|3.65|0.84|0.97%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0184|0.0861|0.0202|-0.1427|0.0081|19.3785|2.0476|2022-05-04|15/03/2022||0.7714||226040000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000
2022-03-19 19:52:46|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.68B|2680000000|17.55|382,571|-|14.76-24.73|16.85-17.71|17.16|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|14|1|7|-0.0619|-0.1215|0.026|-3.4437|0.3807|-156.1414|22.0829|2022-06-01|15/03/2022||0.1686||147410000|2022-03-23|15/12/2021||0.2136||184850000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-06-24|15/03/2020|-0.39||110800000||2021-06-24|15/12/2020|-0.56||509200000|
2022-03-19 19:52:50|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|950.41M|950410000|82.46|34,686|-7.89%|76.57-94.97|81.41-83|82.37|11525748|0.23|16.04|894.17M|894170000|5.14|0.70|0.85%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0169|0.0916|-0.0001|0.1174|0.0183|21.14|0.9107|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000
2022-03-19 19:52:54|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|298.91M|298910000|6.54|302,764|-42.07%|5.66-13.55|5.9-6.65|6.64|45705041|1.55|85.21|475.16M|475160000|0.08|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0393|-0.0501|-0.0006|-0.8197|0.0102|31.2658|1.2127|2022-05-12|15/03/2022||0.03||117440000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000
2022-03-19 19:52:58|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|494.13M|494130000|17.66|287,434|-59.65%|14.37-47|16.51-18.03|16.85|27980345|1.02|-|-|-|-4.07|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1669|0.0472|-1|0.2562|0|-12.3247|0|2022-05-17|15/03/2022||-1.2||0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00|
2022-03-19 19:53:02|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|60|Curis Stock Price Today (CRIS) - Investing.com|254.77M|254770000|2.780|1,814,623|-74.95%|2.535-17.2|2.74-2.9|2.82|91645369|2.95|-|10.65M|10650000|-0.5|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0046|-0.1723|-0.0534|0.4325|0.0523|-10.4467|48.0379|2022-05-05|15/03/2022||-0.162||2330000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000
2022-03-19 19:53:06|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|152|Paulson Stock Price Today (VBIV) - Investing.com|426.12M|426120000|1.650|2,332,106|-52.31%|1.21-4.31|1.54-1.685|1.56|258257494|1.95|-|630K|630000|-0.27|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0169|0.0261|-0.4191|0.0195|1.8776|-6.7963|2590.4208|2022-05-04|15/03/2022||-0.07||453330|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250
2022-03-19 19:53:10|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|413|Clovis Stock Price Today (CLVS) - Investing.com|236.13M|236130000|1.660|4,501,249|-68.8%|1.35-8.16|1.5-1.74|1.53|142244650|1.67|-|148.76M|148760000|-2.31|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0106|0.08|-0.0162|0.0531|4.5745|-5.8745|50.3465|2022-05-10|15/03/2022||-0.385||37510000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000
2022-03-19 19:53:15|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.13B|1130000000|28.39|297,819|-31.08%|22.69-43.65|26.96-28.64|27.58|39736870|1.86|21.14|1.74B|1740000000|1.34|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0215|0.5353|0.0183|0.0641|0.0382|13.993|1.66|2022-05-03|15/03/2022||0.68||437210000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000
2022-03-19 19:53:20|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|3.2B|3200000000|81.41|421,588|35.71%|46.51-85.06|78.36-82.03|81.2|39330807|1.71|4.53|7.93B|7930000000|17.96|0.48|0.59%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0234|3.3055|0.0302|-0.2244|0.0308|16.3924|0.2824|2022-05-05|15/03/2022||3.09||1810000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000
2022-03-19 19:53:25|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price Today (FLYW) - Investing.com|3.02B|3020000000|28.36|768,265|-|22.38-57.41|25.68-28.49|26.17|106450757|-|-|182.99M|182990000|-|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|4|4|-0.006|-1.0239|0.2426|1.3283|0.1672|-51.4375|21.3125|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000|||
2022-03-19 19:53:29|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1135|The Hackett Stock Price Today (HCKT) - Investing.com|671.81M|671810000|21.25|89,539|21.29%|15.58-23.3|21.12-21.6|21.46|31614513|0.64|16.83|278.81M|278810000|1.26|0.44|2.07%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0183|0.0095|0.0243|-0.0651|0.005|16.5109|1.7445|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000
2022-03-19 19:53:33|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|862.36M|862360000|26.71|176,684|-18.77%|17.8-34.51|25.57-26.84|25.89|32286132|1.49|-|254.74M|254740000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0886|0.1381|0.0452|-1.0951|0.16|6.2832|4.6795|2022-05-11|15/03/2022||0.3471||71700000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000
2022-03-19 19:53:37|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|1.85B|1850000000|17.00|932,098|-1.11%|14.89-22.51|16.73-17.29|16.86|108846293|1.8|222.40|426.52M|426520000|0.08|0.73|4.29%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Buy|Neutral||Neutral|35|4|33|-0.0124|-0.417|0.0822|-0.2522|0.0587|24.2647|5.9006|2022-05-03|15/03/2022||0.1467||105850000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000
2022-03-19 19:53:40|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|364.34M|364340000|5.27|1,627,831|-64.65%|2.68-20.24|4.92-5.28|5.18|69134494|-|-|-|-|-0.26|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|10|-0.41|-1.2251|0.0075|1.4197|0.0733|-20.186|3.14|2022-05-06|15/03/2022||0.1163||68000000|2022-03-11|15/12/2021|0.17|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01||
2022-03-19 19:53:44|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|555.91M|555910000|27.48|404,014|-18.89%|21.64-46.5|27.23-27.99|27.74|20229529|0.47|25.56|279.1M|279100000|1.07|1.20|4.37%|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|0.0212|0.0738|0.008|0.0255|0.019|20.07|2.0552|2022-05-09|15/03/2022||0.3167||73110000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000
2022-03-19 19:53:47|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|400.44M|400440000|13.10|124,648|-68.96%|11.33-45.17|12.49-13.88|12.75|30567933|-|-|-|-|-4.8|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|10|0.0068|0.3299|-1|76.1282|0|-20.257|0|2022-05-17|15/03/2022||-0.59||316500|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00|
2022-03-19 19:53:51|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|437|Intercept Stock Price Today (ICPT) - Investing.com|492.3M|492300000|16.58|770,061|-25.32%|11.6-25.27|16.12-16.94|16.27|29692592|1.34|-|363.47M|363470000|-2.9|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0168|-0.3257|0.1123|0.1831|0.4926|-15.7676|1017.6067|2022-05-05|15/03/2022||-0.8705||90420000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000
2022-03-19 19:53:54|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|226|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|204.48M|204480000|3.35|585,832|-68.57%|2.57-14.38|3.26-3.57|3.38|61038270|-|-|115.54M|115540000|-0.52|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.183|0.0365|0.7433|-0.0736|0.7628|-6.1187|37.4869|2022-05-02|15/03/2022||-0.575||7230000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000
2022-03-19 19:53:58|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.39B|1390000000|9.76|1,600,437|-73.3%|7.56-38.41|8.84-9.84|9|142752002|0.89|-|38.48M|38480000|-1.88|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.0058|-0.0661|-0.6515|0.1461|-0.2815|-19.734|13462.8367|2022-05-11|15/03/2022||-0.5824||0.00|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00|
2022-03-19 19:54:03|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|967.13M|967130000|45.80|58,787|25.24%|29.93-47.13|45.57-46.8|46.29|21116457|0.83|19.35|714.54M|714540000|2.37|0.56|1.22%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|22|0.0262|0.2528|0.0454|-0.5328|0.0229|17.4353|1.59|2022-06-01|15/03/2022||0.384||160780000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000
2022-03-19 19:54:08|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1520|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.52B|3520000000|37.34|338,645|-18.42%|34.56-47.46|36.24-37.45|37.28|94384961|1.22|10.43|410.44M|410440000|3.58|1.32|3.54%|Apr 26, 2022|2022-04-26|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|0.0001|-0.9618|0.1177|-0.1006|0.0797|14.3676|10.5261|2022-04-26|15/03/2022||0.7443||190550000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000
2022-03-19 19:54:12|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|311.58M|311580000|3.360|759,501|-34.5%|3.18-5.93|3.36-3.53|3.52|92733531|1.93|-|437.22M|437220000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0052|-0.5145|0.0269|-0.1066|0.0135|-21.2303|1.2342|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000
2022-03-19 19:54:15|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|483.47M|483470000|2.44|6,925,775|-81.6%|1.96-16.08|2.44-2.61|2.56|198141550|0.92|-|61.93M|61930000|-1.09|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|12|-0.0126|0.1128|-0.0326|-3.0132|-0.0694|-21.6367|24.4433|2022-05-09|15/03/2022||-0.175||12640000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000|
2022-03-19 19:54:19|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|814.12M|814120000|20.10|92,941|-20.27%|18.24-31|19.15-20.22|19.83|40503608|0.53|15.28|879.38M|879380000|1.32|0.48|2.39%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0065|0.0588|0.0113|0.0343|0.0259|20.1263|1.4483|2022-05-09|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000
2022-03-19 19:54:23|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (AMKR) - Investing.com|5.76B|5760000000|23.54|971,195|1.86%|18.05-29.5|22.52-23.62|23.16|244613506|1.53|9.00|6.14B|6140000000|2.62|0.20|0.85%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.034|-0.3533|0.0927|-0.5284|0.0311|-0.1706|0.6127|2022-04-28|15/03/2022||0.53||1390000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000
2022-03-19 19:54:27|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|690.25M|690250000|13.75|269,512|-25.47%|11.19-19.58|12.42-13.87|12.69|50200000|2.25|-|147.11M|147110000|-2.49|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0023|0.1586|0.0039|-1.5551|0.387|-7.8265|23.5625|2022-05-05|15/03/2022||-0.52||45660000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000
2022-03-19 19:54:30|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|603.95M|603950000|39.52|104,644|-6.4%|34.2-62.79|39.52-41.15|40.25|15282236|-|5.14|1.35B|1350000000|7.69|1.80|4.55%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|17|4|15|-0.3224|0.9377|0.1152|-0.0733|0.0998|6.8627|0.412|2022-05-12|15/03/2022||2||412350000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000
2022-03-19 19:54:34|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|514.46M|514460000|5.890|670,703|-27.82%|4.19-11.52|5.455-5.94|5.52|87344000|0.69|15.86|374.42M|374420000|0.37|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0077|-0.1391|0.024|0.1729|0.0382|-11.6305|2.0179|2022-05-12|15/03/2022||0.1||97830000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000
2022-03-19 19:54:38|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|4,361,106|13.13%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|245.57M|245570000|-0.37|N/A|N/A|May 04, 2022|2022-05-04||||||||||35|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-05-04|15/03/2022||0.16||68720000|2022-03-17|15/12/2021||0.16||66260000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000
2022-03-19 19:54:42|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|860|Shenandoah Stock Price Today (SHEN) - Investing.com|711.61M|711610000|21.99|242,163|-55.46%|18.77-61.43|21.26-22.12|21.62|32360728|0.27|138.90|245.23M|245230000|0.16|0.07|0.32%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0058|0.829|0.0202|0.4527|0.0252|57.1206|2.5006|2022-05-05|15/03/2022||0.06||63130000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000
2022-03-19 19:54:47|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|3500|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.75B|2750000000|30.80|611,633|48.72%|17.62-34.6|30.18-31.74|31.03|89289724|2.08|-|907.96M|907960000|-0.36|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0345|0.1177|0.0318|-0.7947|0.2097|16.3938|3.1285|2022-05-10|15/03/2022||0.022||286390000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000
2022-03-19 19:54:51|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|221.77M|221770000|4.11|1,657,199|-79.19%|2.56-21.99|3.75-4.23|3.84|53958013|-|-|4.59M|4590000|-2.37|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.0304|1.6944|-0.6645|1.1317|0.8404|-6.042|340.3767|2022-05-11|15/03/2022||-0.5093||4480000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000|
2022-03-19 19:54:56|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|-13.14%|4.3-10.5|9.12-9.225|9.12|50321366|1.56|-|100.41M|100410000|-2.02|N/A|N/A|May 12, 2022|2022-05-12||||||||||31|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-05-12|15/03/2022||-0.49||29550000|2022-03-17|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000
2022-03-19 19:55:00|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|255.12M|255120000|7.41|77,972|-29.36%|5.5-17.5|7.18-8.75|7.91|34428487|0.99|-|48.51M|48510000|-0.44|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0228|-0.7675|0.1026|-6.7933|0.0572|-27.1714|5.6317|2022-05-16|15/03/2022||-0.1425||11660000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000
2022-03-19 19:55:04|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (AERI) - Investing.com|425.85M|425850000|8.80|1,021,290|-55.12%|5.46-19.95|8.54-8.93|8.6|48391874|0.62|-|194.13M|194130000|-1.63|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0106|-0.0562|0.4394|-0.0123|0.3667|-9.0953|32.6475|2022-05-10|15/03/2022||-0.6793||31380000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000
2022-03-19 19:55:07|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|56|Bioatla Inc Stock Price Today (BCAB) - Investing.com|215.34M|215340000|5.77|548,686|-91.86%|4.77-69.24|5.56-6.05|5.62|37321186|-|-|250K|250000|-2.77|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|8|-0.2759|0.1015|-0.3|1.5279|-0.4355|-20.6613|449.96|2022-05-11|15/03/2022||-0.6692||375000|2022-03-01|15/12/2021|-0.63|-0.5042|4500000|3000000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000|
2022-03-19 19:55:12|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|907.36M|907360000|93.24|138,664|138.53%|35-96.63|90.36-93.81|92.59|9731459|1.88|3.14|4.28B|4280000000|29.73|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0071|0.5192|0.0989|2.6752|0.0513|7.2476|0.0813|2022-05-05|15/03/2022||3||855560000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000
2022-03-19 19:55:16|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.3B|1300000000|129.00|13,765|-13.14%|109-173.2|127.3-132.88|132.75|10094322|0.34|49.71|130.02M|130020000|2.6|1.20|0.93%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0027|0|0|0.0616|0.0218|51.7279|9.0421|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000|
2022-03-19 19:55:22|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|1.54B|1540000000|9.43|1,054,584|-71.15%|4.94-34.92|9.35-10.17|10.05|163364207|-|-|-|-|-0.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|6|-0.0336|0.1952|-1|256.0889|0|-53.63|0|2022-05-16|15/03/2022||-0.1373||0.00|2022-03-09|15/12/2021|-0.15|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01|||
2022-03-19 19:55:29|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|242.31M|242310000|1.330|1,638,600|-43.88%|1.04-4.93|1.26-1.39|1.34|182185991|0.92|-|2.02M|2020000|-0.43|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0017|0.0688|5.2562|-0.0595|1.0777|-3.0685|4233.17|2022-05-12|15/03/2022||-0.09||0.00|2022-03-17|15/12/2021||-0.1||0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000
2022-03-19 19:55:34|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|3.97B|3970000000|32.69|1,008,552|12.49%|22.64-35.51|31.53-32.85|31.97|121291630|1.81|6.26|7.5B|7500000000|5.22|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0009|-0.0298|0.0973|0.1521|0.0679|11.9227|0.6327|2022-04-28|15/03/2022||1.27||1650000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000
2022-03-19 19:55:37|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|324M|324000000|13.85|332,233|-43.77%|10.53-33.13|13.11-14.44|13.24|23393248|1.5|-|400K|400000|-0.7|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|19|-0.0246|0.2008|-0.5913|-0.0161|-0.2433|-12.7132|173.7592|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000
2022-03-19 19:55:41|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|520|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|2.03B|2030000000|10.78|284,613|-15.98%|8.44-13.55|10.59-10.86|10.61|188214813|-|29.34|634.81M|634810000|0.37|0.40|3.71%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|13|-0.0591|0.1672|0.2089|-1.2019|0.145|29.2754|4.3578|2022-05-12|15/03/2022||0.1448||97820000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000|
2022-03-19 19:55:44|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|102|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|975.08M|975080000|26.10|310,251|-44.09%|16.62-50.33|23.43-26.6|23.39|37359218|-|-|-|-|-2.34|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1257|0.1548|-1|1.7064|0|-30.1253|0|2022-05-20|15/03/2022||0.1337||48000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00|
2022-03-19 19:55:48|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|287.59M|287590000|4.95|1,252,235|-57.36%|3-15.94|4.79-5.21|4.86|58098965|1.51|-|-|-|-1.07|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0006|0.0842|-1|0.1184|0.3854|-4.9341|65.53|2022-05-17|15/03/2022||-0.3532||0.00|2022-03-17|15/12/2021|-1.07|-0.2835||0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00|
2022-03-19 19:55:51|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|232.64M|232640000|1.730|5,023,641|-86.16%|1.29-13.61|1.61-1.75|1.62|134472623|-|23.77|17.85M|17850000|0.07|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.046|0.2559|0.1564|0.0692|1.6212|54.81|200.0613|2022-05-12|15/03/2022||-0.191||9490000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000|
2022-03-19 19:55:55|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|3063|The Andersons Stock Price Today (ANDE) - Investing.com|1.51B|1510000000|44.98|254,121|57.44%|25.2-50.4|44.41-45.47|45.06|33599759|0.64|15.30|15.25B|15250000000|2.94|0.72|1.60%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0276|0.2196|-0.002|-1.201|0.0709|-2.3345|0.24|2022-05-03|15/03/2022||0.4533||2710000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000
2022-03-19 19:56:00|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|382.91M|382910000|2.350|4,113,840|-22.44%|1.86-6.07|2.165-2.37|2.23|162938375|2.02|-|30.95M|30950000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0303|0.2286|0.1741|-0.3309|0.0669|-8.2936|14.2864|2022-05-11|15/03/2022||-0.045||8640000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000
2022-03-19 19:56:03|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|113|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|1.21B|1210000000|24.98|642,209|-|20-78|23.06-25.56|23.17|48576595|-|-|-|-|-2.52|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2722|4.2538|-1|10.9179|0|-35.87|0|2022-06-01|15/03/2022||-0.5375||0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-02|15/03/2021|-0.62||0.00||
2022-03-19 19:56:09|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|3675|Groupon Stock Price Today (GRPN) - Investing.com|569.99M|569990000|19.09|1,498,726|-66.43%|16.37-56.39|18.52-19.31|18.75|29857779|2.32|5.45|967.11M|967110000|3.5|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0151|1.5842|0.0472|-0.0681|-0.0116|43.3018|0.3873|2022-05-04|15/03/2022||0.5328||243750000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000
2022-03-19 19:56:14|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|940.2M|940200000|45.27|28,489|-3.52%|39.75-56.24|40.42-45.35|44.53|20768741|1.26|13.82|1.7B|1700000000|3.27|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|21|0.0235|0|0|0.8522|0.0624|17.9453|0.4795|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000|
2022-03-19 19:56:17|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1089|Funko Inc Stock Price Today (FNKO) - Investing.com|915.7M|915700000|18.03|503,491|4.22%|15.28-27.2|17.79-18.23|18.06|50787543|2.22|16.79|1.03B|1030000000|1.07|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|-0.0214|0.5581|0.1079|0.3719|0.1038|20.4447|0.9789|2022-05-12|15/03/2022||0.22||204990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000
2022-03-19 19:56:20|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|1.7B|1700000000|30.80|650,089|-33.68%|25.33-56.73|29.96-30.92|30.31|55157954|1.98|8.45|2.68B|2680000000|3.65|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|0.0157|-0.8791|0.0151|-0.341|-0.0272|7.6111|0.7489|2022-04-28|15/03/2022||0.865||735040000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000
2022-03-19 19:56:25|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|46.4%|26.94-48.36|48.23-48.26|48.24|26630895|0.79|22.07|3.48B|3480000000|2.19|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||35|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-04-27|15/03/2022||0.5||839000000|2022-03-17|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000
2022-03-19 19:56:28|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|343.57M|343570000|4.12|1,610,190|-75.92%|3.51-18.08|4.12-4.41|4.24|83389806|2.45|-|40K|40000|-2.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0172|-0.7776|-0.1654|-0.1112|5.4638|-5.8695|9645.4084|2022-05-12|15/03/2022||-0.536||10170000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000
2022-03-19 19:56:34|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|367.66M|367660000|10.00|300,841|-37.15%|7.16-19.83|8.5-12.37|8.59|36766355|1.32|-|15.38M|15380000|-2.56|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|26|-0.03|0.5887|-0.2765|0.1752|3.1451|-3.7654|63.9525|2022-05-04|15/03/2022||-0.7733||4300000|2022-03-21|15/12/2021||-0.768||3470000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00|
2022-03-19 19:56:40|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|333|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|692.87M|692870000|7.53|856,778|-62.39%|5.41-25.06|7.43-7.88|7.58|92014368|3.38|-|144.92M|144920000|-0.74|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0044|-0.5197|0.2726|-0.0136|1.7761|-6.5356|56.0096|2022-05-05|15/03/2022||-0.5257||8310000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000
2022-03-19 19:56:49|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|222.41M|222410000|5.25|190,591|-85.02%|4.22-38.9|4.87-5.27|5.02|42363901|-|-|30.02M|30020000|-1.07|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.2725|0.3453|1.7524|0.4629|1.2969|-12.245|80.7813|2022-05-09|15/03/2022||-0.485||1150000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000|
2022-03-19 19:56:52|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|797,350|30.22%|10.85-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000|
2022-03-19 19:56:55|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|781.33M|781330000|10.46|1,277,583|-46.77%|6.1-22.74|10.28-11.05|10.5|74696687|0.87|-|55.31M|55310000|-2.95|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0076|-0.0295|-0.3459|0.0075|0.8308|-5.2975|51.4425|2022-05-10|15/03/2022||-0.045||14930000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000
2022-03-19 19:57:00|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|617.17M|617170000|19.76|302,370|-59.98%|12.6-55.83|19.08-20.28|19.22|31233527|-|-|42.2M|42200000|-0.8|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.4129|0.0582|0.0765|3.6474|0.1233|-122.2489|51.7056|2022-05-12|15/03/2022||-0.2475||8800000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000|
2022-03-19 19:57:03|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|3,402|104.47%|31.46-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000|
2022-03-19 19:57:07|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price Today (ATLC) - Investing.com|900.23M|900230000|60.48|87,368|102.88%|25.52-91.98|55.74-60.68|56.28|14884807|1.61|8.00|525.12M|525120000|7.56|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|19|0.013|0.0936|0.0878|-0.737|0.1194|11.2995|0.9411|2022-05-17|15/03/2022||2.04||217730000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000|
2022-03-19 19:57:10|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.85B|3850000000|26.55|678,096|-8.95%|22.29-33.25|26.09-26.74|26.6|145018673|2.38|16.29|5.85B|5850000000|1.63|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.1704|0.084|0.0254|0.0082|0.1263|15.8179|0.5926|2022-05-11|15/03/2022||0.44||1470000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000
2022-03-19 19:57:13|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|632.56M|632560000|6.24|1,969,456|-71.52%|2.62-22.05|5.87-6.67|5.96|101372448|-|-|9.05M|9050000|-1.72|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|0.0294|0.8208|0.1046|10.269|0.5988|-6.835|166.0071|2022-05-16|15/03/2022||-0.282||5850000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000|
2022-03-19 19:57:18|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|946.42M|946420000|7.35|941,114|-56.97%|6.37-24.25|7.33-7.93|7.91|128765237|1.37|10.34|468.06M|468060000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0129|-0.2261|0.1036|0.4101|0.0122|-10.8126|2.8638|2022-05-11|15/03/2022||0.0788||104860000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000
2022-03-19 19:57:21|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|516.09M|516090000|14.74|195,135|-53.95%|12.72-34.87|14.15-14.9|14.5|35012935|-|-|-|-|-2.89|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2796|0.005|-1|1.6205|0|-40.084|0|2022-05-18|15/03/2022||-0.7973||0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00|
2022-03-19 19:57:26|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|181|Kopin Stock Price Today (KOPN) - Investing.com|254.26M|254260000|2.820|1,323,879|-70.75%|2.03-11.94|2.41-2.88|2.53|90162949|2.14|-|66.47M|66470000|-0.15|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0235|-0.0885|0.1217|-0.4347|0.0786|-6.9642|9.4773|2022-05-10|15/03/2022||-0.035||12990000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000
2022-03-19 19:57:30|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|2.57B|2570000000|13.80|1,805,753|16.06%|8.5-17.78|13.47-14.03|13.83|186094771|2.6|-|2.47B|2470000000|-1.03|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0878|0.2132|0.0443|-1.4563|0.1471|5.6505|1.5695|2022-05-03|15/03/2022||-0.1487||739460000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000
2022-03-19 19:57:33|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|554.07M|554070000|13.67|191,489|-52.29%|11.06-27.07|12.98-13.73|13.21|40531537|-|290.36|260.91M|260910000|0.05|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.3886|-1.5376|0.0379|-0.4333|0.0844|70.4691|6.0264|2022-05-10|15/03/2022||-0.0472||76190000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000
2022-03-19 19:57:39|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|398.45M|398450000|13.45|132,841|23.34%|8.82-16.44|12.47-13.53|12.71|29624814|2.93|20.53|388.52M|388520000|0.66|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0402|-0.5992|0.0406|-0.9884|0.0947|36.4726|1.2274|2022-05-06|15/03/2022||0.1432||101600000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000
2022-03-19 19:57:55|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|1305|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.47B|4470000000|134.99|149,968|25.04%|95.01-156.77|132.13-135.9|134.7|33083877|1.2|16.58|1.26B|1260000000|8.14|2.40|1.78%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0334|0.1787|0.1082|0.1072|0.0718|10.6576|2.1406|2022-05-04|15/03/2022||1.75||303880000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000
2022-03-19 19:57:58|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|270.87M|270870000|8.38|154,230|-46.76%|7.51-19.87|8.07-8.73|8.31|32323617|1.67|-|17.42M|17420000|-2.67|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0478|0.9827|0.4479|0.8585|0.6034|-3.995|86.9278|2022-05-12|15/03/2022||-1.06||5000000|2022-04-04|15/12/2021||-0.7367||5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000
2022-03-19 19:58:03|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.31B|1310000000|34.57|54,363|-9.05%|28.35-45.97|32.12-35.86|32.54|37813547|0.69|18.72|1.06B|1060000000|1.85|0.72|2.08%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0244|-0.0525|0.0528|-0.0174|0.0165|18.1945|0.61|2022-05-03|15/03/2022||0.38||263460000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000
2022-03-19 19:58:07|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|687|Brightcove Stock Price Today (BCOV) - Investing.com|317.39M|317390000|7.69|216,262|-64.81%|6.69-22.74|7.43-7.7|7.6|41273305|0.77|60.86|211.09M|211090000|0.13|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0053|-0.1983|0.0234|-0.2901|0.0201|-6.02|2.2703|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000
2022-03-19 19:58:11|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|484|Precigen Inc Stock Price Today (PGEN) - Investing.com|455.25M|455250000|2.200|1,716,533|-73.96%|1.85-8.72|2.115-2.32|2.15|206931842|2.35|-|103.87M|103870000|-0.49|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0177|0.4985|0.1064|-1.2873|0.0785|26.154|23.463|2022-05-11|15/03/2022||-0.132||23300000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000
2022-03-19 19:58:14|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|2.98B|2980000000|80.30|201,143|-31.37%|62.4-181.3|73.49-80.46|75.7|37107348|0.7|315.41|151.31M|151310000|0.25|1.6293|2.03%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|0.0017|0.0789|0.0566|0.6893|0.1051|218.1553|23.5139|2022-05-05|15/03/2022||0.0517||41480000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000
2022-03-19 19:58:21|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|130|Biodel Stock Price Today (ALBO) - Investing.com|594.6M|594600000|30.71|270,730|-11.35%|20.3-37.86|30.59-33.12|31.37|19361898|1.09|-|40.58M|40580000|-1.85|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|30|-0.0287|-0.2927|0.3032|0.3595|211.0496|-14.6543|11153.4279|2022-05-12|15/03/2022||-1.84||9010000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000
2022-03-19 19:58:24|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|204.45M|204450000|8.07|133,582|-62.6%|6.76-22.49|7.89-8.31|7.99|124777905|1.11|-|33.03M|33030000|-1.03|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|12|0.0151|0.1747|0.0811|0.5205|0.1236|-21.445|184.6275|2022-05-12|15/03/2022||-0.3546||7600000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000
2022-03-19 19:58:28|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|568.37M|568370000|7.18|3,484,918|-40.37%|4.42-14.73|6.82-7.26|6.9|79160016|-0.29|-|209.82M|209820000|-1.66|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0117|-0.0353|59.6854|-0.0269|2.4497|-4.8694|6676.4603|2022-05-12|15/03/2022||-0.65||34560000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000
2022-03-19 19:58:33|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|481.03M|481030000|31.11|34,803|-11.62%|28.92-44.7|30.98-31.9|31.59|15462184|1.65|18.69|403.52M|403520000|1.66|0.10|0.32%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0179|0.4572|0.0326|0.1189|0.0191|24.3039|1.4721|2022-05-04|15/03/2022||0.3867||113160000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000
2022-03-19 19:58:38|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|565.14M|565140000|43.09|27,850|-11.76%|42.1-53.77|42.9-44.26|43.78|13115237|0.4|33.18|55.11M|55110000|1.3|0.7796|1.81%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0044|0.0157|-0.0267|0.0373|0.0123|33.2941|9.3814|2022-05-10|15/03/2022||0.3||13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000
2022-03-19 19:58:42|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|794.44M|794440000|40.55|114,185|5.99%|33.25-50.03|40.47-41.76|41.51|19591527|0.78|11.30|1.01B|1010000000|3.59|0.60|1.48%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0317|0.3957|0.058|-0.0156|0.0291|16.7888|0.8345|2022-04-25|15/03/2022||0.94||262700000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000
2022-03-19 19:58:47|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.62B|1620000000|16.59|971,359|-13.68%|14.73-21.53|16.31-16.6|16.38|97374345|1.09|64.41|1B|1000000000|0.26|1.88|11.33%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.011|-1.0592|0.1722|-0.7958|-0.1882|7.1294|4.5548|2022-05-05|15/03/2022||0.26||134840000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000
2022-03-19 19:58:50|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price Today (PAVM) - Investing.com|145.09M|145090000|1.650|1,620,462|-61.45%|1.13-9.7|1.553-1.74|1.65|87934511|0.24|-|200K|200000|-0.58|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.018|-0.0931|-0.9192|-0.2861|-0.2052|-3.7195|65.7425|2022-05-24|15/03/2022||-0.17||666670|2022-03-28|15/12/2021||-0.16||462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000
2022-03-19 19:59:10|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|171|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|511.6M|511600000|15.76|305,473|-81.04%|13.11-99.44|15.65-16.8|15.91|32461714|-|-|-|-|-4.22|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|12|-0.1289|0.0118|-1|0.114|0|-23.3575|0|2022-05-12|15/03/2022||-1.56||0.00|2022-03-30|15/12/2021||-1.52||0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00|
2022-03-19 19:59:13|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|805|Canoo Inc Stock Price Today (GOEV) - Investing.com|1.45B|1450000000|6.070|2,885,529|-60.46%|4.81-15.85|5.831-6.209|5.87|238982254|-|-|-|-|-1.51|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.0187|-0.1488|-0.9|138.9943|-0.3961|-11.5945|154.08|2022-05-16|15/03/2022||-0.53||0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000|
2022-03-19 19:59:18|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|328.88M|328880000|20.34|441,916|-26.44%|17.03-38.67|20.17-20.84|20.65|16168892|1.42|20.87|366.35M|366350000|0.97|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|34|4|32|-0.0163|-1.7879|0.0422|-4.6787|0.2696|-5.585|0.7416|2022-05-11|15/03/2022||-0.5||48750000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000
2022-03-19 19:59:22|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.27B|1270000000|36.90|330,292|100.54%|17.53-37.36|36.28-37.36|37.16|34414791|0.61|-|75.31M|75310000|-0.3|0.5436|1.47%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0057|-0.6231|0.086|-0.3129|0.1203|-3.9471|22.4344|2022-05-10|15/03/2022||-0.05||20720000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000
2022-03-19 19:59:25|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|176|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|576.02M|576020000|5.580|3,232,645|52.88%|2.5-5.62|5.54-5.603|5.58|103228796|0.55|6.76|166.7M|166700000|0.83|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0108|1.0433|0.0125|-0.3614|1.1789|5.5916|25.7528|2022-05-12|15/03/2022||0.0467||48800000|2022-03-17|15/12/2021|0.62|0.0243|43150000|42310000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000
2022-03-19 19:59:29|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|926.1M|926100000|5.350|2,127,541|-43.33%|4.37-10.06|5.11-5.36|5.19|173103458|2.58|375.18|3.67B|3670000000|0.01|0.20|3.74%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0636|-0.1115|0.0118|0.0069|0.005|11.8969|0.5362|2022-05-04|15/03/2022||0.0733||940300000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000
2022-03-19 19:59:34|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|733.9M|733900000|11.730|490,380|64.52%|5.61-13.166|11.2-11.76|11.42|62566133|1.91|16.38|1.56B|1560000000|0.72|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0136|1.0951|0.0332|-1.9912|0.0559|-12.8674|0.3625|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000
2022-03-19 19:59:37|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|51|Cue Biopharma Stock Price Today (CUE) - Investing.com|184.2M|184200000|5.58|454,971|-58.42%|4.29-18.42|5.32-5.99|5.52|33010702|1.63|-|14.94M|14940000|-1.41|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1011|-0.0075|1.0941|0.0449|0.4124|-7.5595|218.2217|2022-05-16|15/03/2022||-0.434||1470000|2022-03-17|15/12/2021|-0.26|-0.3683|8250000|1390000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000
2022-03-19 19:59:42|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Stock Price Today (OMER) - Investing.com|410.86M|410860000|6.55|641,374|-65.42%|4.65-20.48|6.22-6.79|6.38|62726515|0.57|-|79.88M|79880000|-3.07|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|0.0338|0.7466|0.0849|-0.3783|0.6712|-8.5066|221.8625|2022-05-12|15/03/2022||-0.4367||18710000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000
2022-03-19 19:59:48|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|3.17B|3170000000|77.05|265,136|-23.9%|67.71-100.23|74.68-77.1|75.53|41099383|1.42|22.25|3.26B|3260000000|3.46|0.70|0.91%|May 31, 2022|2022-05-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0052|0.046|0.0011|0.0144|0.012|16.0903|1.1|2022-05-31|15/03/2022||1.15||865300000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000
2022-03-19 19:59:52|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|250|Epizyme Stock Price Today (EPZM) - Investing.com|231.92M|231920000|1.410|2,680,497|-84.12%|1.015-9.85|1.37-1.51|1.39|164482036|1.07|-|37.42M|37420000|-2.45|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.013|-0.1523|1.189|-0.0038|0.8772|-6.8306|336.2759|2022-05-09|15/03/2022||-0.375||8730000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000
2022-03-19 19:59:57|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|2.93B|2930000000|20.20|873,246|-17.08%|17.58-26.5|19.5-20.35|19.85|144902645|1.37|9.86|3.24B|3240000000|2.05|0.40|1.98%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0023|0.1151|0.0067|0.0685|0.0104|15.0076|0.9324|2022-05-04|15/03/2022||0.555||834560000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000
2022-03-19 20:00:00|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|426.67M|426670000|5.330|1,147,572|-61.26%|4.37-14.41|4.949-5.43|5.01|80050349|0.51|-|60.79M|60790000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Sell|Sell||Neutral|33|4|31|0.0162|0.0143|0.0429|0.202|0.0702|-6.2963|7.9334|2022-05-11|15/03/2022||-0.11||14490000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000
2022-03-19 20:00:05|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|254.03M|254030000|1.230|1,238,200|-42.79%|1.06-3.55|1.21-1.34|1.27|206527955|1.03|-|1.51M|1510000|-0.37|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0083|0.348|-0.0875|0.2189|-0.14|-3.471|279.21|2022-06-28|15/03/2022||-0.0625||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00|
2022-03-19 20:00:08|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|667.64M|667640000|24.08|259,917|-32.17%|16.23-40|23.91-25.44|24.02|27726084|0.41|-|-|-|-6.61|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|14|0.0129|0.1289|-1|0.4795|0|-11.5121|0|2022-05-11|15/03/2022||-1.36||0.00|2022-03-22|15/12/2021||-1.83||0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00|
2022-03-19 20:00:13|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|94|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.94B|1940000000|16.760|1,323,633|175.66%|5.6-19.32|16.04-17.03|16.14|115680118|1.46|-|-|-|-1.13|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0016|0.4021|0.3854|-0.2957|10.7705|-6.6194|274.4629|2022-05-11|15/03/2022||-0.296||0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00|
2022-03-19 20:00:16|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|216.38M|216380000|5.00|711,178|-72.89%|3.8-27.86|4.8-5.38|4.85|43275738|2.13|-|-|-|-0.9|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|24|0.0079|0.3838|0.8009|-0.5802|0.368|-25.6968|3352.0367|2022-05-17|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000
2022-03-19 20:00:20|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|503.43M|503430000|12.51|143,865|-13.55%|11.53-20.1|12.04-12.61|12.08|40242120|2.68|10.04|953.23M|953230000|1.25|0.44|3.52%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0945|0.3056|-0.0056|-0.0373|0.0072|8.3737|0.6089|2022-05-02|15/03/2022||0.166||256540000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000
2022-03-19 20:00:23|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|1.84B|1840000000|15.41|886,126|-|12.69-34.69|14.75-16.25|15.25|119523708|-|-|630.46M|630460000|-0.57|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Sell||Sell|Sell||Sell|9|4|7|0.0141|-0.4188|0.043|0.1377|0.3018|15.8457|6.2657|2022-06-02|15/03/2022||0.1338||175510000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000
2022-03-19 20:00:53|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|383.86M|383860000|15.64|199,053|-54.36%|10.79-33.4|15.28-16.08|15.35|24543256|1.82|-|-|-|-3.04|N/A|N/A|Jul 12, 2022|2022-07-12|Buy||Sell|Sell||Sell|Neutral||Sell|29|4|27|0.0007|-0.1076|-0.4161|0.2942|2.2149|-12.4958|4044.4543|2022-07-12|15/04/2022||-1.04||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000
2022-03-19 20:00:57|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (SIGA) - Investing.com|537.5M|537500000|7.360|158,044|13.23%|5.66-9.82|7.01-7.39|7.14|73029902|0.46|8.30|133.67M|133670000|0.89|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|23|0.0153|-1.2335|0|-4.0117|9.6876|-26.9237|48.4761|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000|
2022-03-19 20:01:01|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.55B|2550000000|56.69|1,494,557|23.8%|36.05-56.8|56.44-56.7|56.45|44977553|1.37|-|495.42M|495420000|-0.78|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0173|0.1283|0.0273|0.0073|0.0237|30.9827|4.2303|2022-05-05|15/03/2022||0.319||134030000|2022-02-09|15/12/2021|0.26|0.2575|125980000|126330000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000
2022-03-19 20:01:08|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|1.21B|1210000000|7.17|1,119,161|-|5.8-42.81|6.92-7.47|6.92|168993073|-|-|7.64M|7640000|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.0954|1.2641|-0.0547|1.2353|2.2962|-9.492|1163.468|2022-05-11|15/03/2022||-0.4||15000000|2022-03-02|15/12/2021|-0.34|-0.3067|2600000|2600000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000||
2022-03-19 20:01:10|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|552.92M|552920000|4.97|3,463,436|-|4.54-78.82|4.93-5.25|4.99|111251660|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0241|-0.1696|-1|0.4944|0|-20.775|0|2022-06-01|15/03/2022||-0.96||0.00|2022-03-02|15/12/2021|-0.95|-1.02|0.00|0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||
2022-03-19 20:01:16|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|91|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|294.33M|294330000|8.15|125,077|-79.51%|7.32-42.29|8-8.4|8|36113521|-|-|7.57M|7570000|-2.71|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3393|-0.0112|-0.0942|-0.2431|0.9953|-9.9983|49.3608|2022-05-09|15/03/2022||-0.8241||950000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000|
2022-03-19 20:01:20|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|386|Xometry Inc Stock Price Today (XMTR) - Investing.com|1.86B|1860000000|39.72|597,156|-|33.85-97.57|37.11-42.03|39.54|46836370|-|-|218.34M|218340000|-1.4|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|6|-0.5036|1.5517|0.0503|0.8907|0.1246|-70.2933|21.2183|2022-06-01|15/03/2022||-0.2485||84620000|2022-03-17|15/12/2021|-0.53|-0.3003|67100000|63280000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000|
2022-03-19 20:01:24|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|833.87M|833870000|82.77|32,231|-42.88%|76.72-154.18|79.27-82.99|79.78|10074549|0.89|11.27|739.51M|739510000|7.34|1.20|1.45%|May 06, 2022|2022-05-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0208|-2.6419|0.0653|0.4708|0.0489|8.037|1.29|2022-05-06|15/03/2022||2.3||204010000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000
2022-03-19 20:01:27|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|909.38M|909380000|14.92|248,358|-68.05%|10.22-49.5|14.87-15.78|15.34|60950514|-|-|645.27M|645270000|-0.14|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3872|-4.8261|-0|5.1745|0.0415|-3.1056|3.499|2022-05-12|15/03/2022||-0.0738||140880000|2022-02-24|15/12/2021|-0.05|-0.0566|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000|
2022-03-19 20:01:31|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|364.34M|364340000|10.640|288,242|42.25%|6.68-12.57|9.6-10.74|9.9|34242581|2.01|37.05|180.16M|180160000|0.29|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0182|-0.3095|0.0742|-1.9382|0.085|-1.9861|0.7052|2022-05-09|15/03/2022||0.0634||43590000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000
2022-03-19 20:01:35|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|448|Arena Stock Price Today (ARNA) - Investing.com|6.17B|6170000000|99.99|1,513,035|37.2%|45.5-100|99.97-100|99.99|61659385|0.53|-|50K|50000|-10.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-05-10|15/03/2022||-2.3||1270000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000
2022-03-19 20:01:40|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|3.5B|3500000000|9.34|905,382|-|6.42-29.81|9.09-9.86|9.56|374270967|-|-|667.52M|667520000|-1.27|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|6|-0.4747|5.913|0.0119|1.8477|0.1033|13.9883|11.3133|2022-06-01|15/03/2022||-0.0134||203500000|2022-03-10|15/12/2021|-0.375|-0.3036|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000|
2022-03-19 20:01:44|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|13500|Werner Stock Price Today (WERN) - Investing.com|2.87B|2870000000|43.57|585,155|-7.48%|41.44-49.74|42.42-43.86|43.39|65803101|0.8|11.40|2.73B|2730000000|3.82|0.48|1.10%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0081|0.1777|0.0023|0.2103|0.0129|18.6364|0.967|2022-04-21|15/03/2022||0.8538||739740000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000
2022-03-19 20:01:49|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|724.08M|724080000|19.96|95,193|-3.71%|15.82-23.63|19.83-20.69|19.8|36276556|1.5|21.64|761.44M|761440000|0.92|0.54|2.71%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0048|0.1124|-0.0074|0.0663|0.0042|27.8197|1.0541|2022-05-09|15/03/2022||0.39||204210000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000
2022-03-19 20:01:52|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|470|CS Disco LLC Stock Price Today (LAW) - Investing.com|1.76B|1760000000|30.24|462,773|-|25.99-69.41|29.92-31.82|30.24|58226209|-|-|114.34M|114340000|-0.42|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|0.0827|-0.2478|0.1191|0.1826|0.2125|-121.094|33.274|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-06-02|15/03/2021|-0.18||21130000||
2022-03-19 20:01:56|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|267.12M|267120000|7.44|345,725|-33.84%|4.99-14.51|7.16-7.48|7.26|35903559|2.29|53.83|284.28M|284280000|0.14|N/A|N/A|Jun 28, 2022|2022-06-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0084|0.8143|0.0575|-0.4217|0.0167|17.2061|1.8891|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-19|15/02/2022||-0.055||68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000
2022-03-19 20:02:00|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|378.8M|378800000|8.87|787,750|-59.2%|7.28-26.68|8.3-9.17|8.45|42705532|1.97|-|31.48M|31480000|-3.53|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0431|0.0008|3.0394|0.0928|1.7175|-8.51|19.2983|2022-05-05|15/03/2022||-0.9433||8300000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000
2022-03-19 20:02:03|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|1.41B|1410000000|2.25|5,266,769|-|1.73-17.93|2.21-2.39|2.27|626100724|-|-|4.03B|4030000000|-1.88|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3883|1.6368|-0.0108|7.8054|0.8663|-74.4814|3.3643|2022-06-01|15/03/2022||-0.2358||1680000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000|
2022-03-19 20:02:07|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|717|ON24 Inc Stock Price Today (ONTF) - Investing.com|691.35M|691350000|14.47|397,810|-72.96%|11.2-55.64|13.61-14.61|13.72|47777947|-|-|203.61M|203610000|-0.56|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Sell||Sell|Neutral||Sell|9|4|7|-0.3682|5.4261|0.0192|-2.6249|0.3942|56.4529|7.67|2022-05-11|15/03/2022||-0.1586||47670000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000|
2022-03-19 20:02:10|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|259.36M|259360000|3.97|1,606,242|-75.67%|1.67-29.2|3.57-4.01|3.72|65329177|-1.49|-|3.61M|3610000|-4.1|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0014|-0.1758|0.03|0.3901|0.114|-11.0761|202.82|2022-05-12|15/03/2022||-0.4678||162000|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00|
2022-03-19 20:02:14|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|121.68M|121680000|2.85|521,391|-88.36%|2.11-34.31|2.74-2.95|2.75|42694134|-|-|4.36M|4360000|-3.21|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2292|0.0153|-0.8381|0.0857|-0.0162|-5.8556|152.795|2022-05-09|15/03/2022||-0.6767||0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00
2022-03-19 20:02:17|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|209.91M|209910000|3.210|1,084,952|-60.07%|2.94-10.05|3.19-3.565|3.47|65392758|0.59|-|69.58M|69580000|-1.3|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0091|-0.182|0.2431|-0.998|0.3829|11.3087|17.6004|2022-05-12|15/03/2022||-0.3441||20560000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000
2022-03-19 20:02:21|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|345.53M|345530000|6.32|619,938|-52.19%|4.58-14.38|5.9-6.37|6.05|54672366|1.32|-|10.22M|10220000|-0.96|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0271|0.0239|-0.0678|0.1313|0.2789|-9.365|245.9105|2022-05-11|15/03/2022||-0.2475||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500
2022-03-19 20:02:25|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|324.59M|324590000|27.80|46,844|-24.04%|22.63-51.5|27.48-28.2|28.42|11675860|1.31|-|58.15M|58150000|-0.38|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0038|-5.712|0.0329|-0.1225|0.0653|-5.5617|9.1179|2022-05-10|15/03/2022||0.0167||16460000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000
2022-03-19 20:02:29|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (EHTH) - Investing.com|354.49M|354490000|13.24|636,394|-78.73%|9.59-78|12.53-13.26|12.99|26773957|0.11|-|538.19M|538190000|-4.58|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.022|-0.2094|0.0696|-2.291|0.2748|10.6403|3.6291|2022-04-28|15/03/2022||-0.7744||98790000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000
2022-03-19 20:02:32|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|360|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|790.29M|790290000|15.74|112,048|7.07%|11.81-16.5|15.32-15.79|15.98|50209009|-|11.78|100.21M|100210000|1.34|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|13|4|11|0.0182|-0.2409|0.0055|-0.3693|0.0301|12.4745|3.6918|2022-04-28|15/03/2022||0.304||47800000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000
2022-03-19 20:02:35|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|198.08M|198080000|4.97|433,303|-88.85%|3.72-43.9|4.51-5.08|4.55|39854363|-|-|-|-|-1.8|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.0968|0.3215|-1|2.6166|0|-59.9763|0|2022-05-10|15/03/2022||-0.49||0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|15/03/2020|-0.04||||2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00|
2022-03-19 20:02:38|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.79B|1790000000|70.89|209,673|-7.33%|38.86-102.99|70.08-73.35|71.04|25208085|0.97|-|-|-|-3.13|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.0459|-0.0727|-1|0.7851|0|-24.8042|0|2022-05-09|15/03/2022||-0.8857||0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00|
2022-03-19 20:02:42|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|2.08B|2080000000|134.34|70,282|46.02%|79.58-141.48|131.8-134.46|132.57|15449004|0.98|42.34|706.7M|706700000|3.17|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0111|0.0741|-0.0083|0.1173|0.0701|20.8348|2.2162|2022-05-11|15/03/2022||0.9929||178050000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000
2022-03-19 20:02:46|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|232|Arcimoto Inc Stock Price Today (FUV) - Investing.com|266.66M|266660000|7.08|844,581|-59%|4.51-18.77|6.79-7.61|6.88|37663747|2.37|-|4.22M|4220000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0298|0.1518|-0.5093|0.1826|2.0736|-9.8494|533.4956|2022-05-16|15/03/2022||-0.2167||1930000|2022-04-04|15/12/2021||-0.248||1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750
2022-03-19 20:02:50|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|150.62M|150620000|11.68|287,651|-57.51%|10.19-34.45|11.04-12.11|11.23|12895352|1.78|5.82|576.91M|576910000|2.01|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0252|-0.2423|0.0022|-3.2085|0.0745|-25.2613|0.2483|2022-06-01|15/04/2022||-0.0233||114330000|2022-03-17|15/01/2022|0.84|0.66|176190000|170550000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000
2022-03-19 20:02:55|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|224.35M|224350000|9.47|237,369|-52.86%|7.47-23.6|9.06-9.51|9.15|23690218|1.17|-|16.29M|16290000|-0.68|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0067|-0.4363|0.0996|1.4838|0.0738|-38.8862|48.684|2022-05-17|15/03/2022||-0.2||4200000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000
2022-03-19 20:02:58|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|60|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|109.48M|109480000|7.71|86,675|-|6.79-54|7.71-8.65|8.24|14199239|-|-|7.29M|7290000|-1.73|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3474|-34.5|0.0143|0.5605|11.0314|-8.962|1547.9757|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130|
2022-03-19 20:03:01|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|929.77M|929770000|19.19|400,300|11.12%|14.21-20.6|18.83-19.31|19.25|48450662|1.58|130.43|885.19M|885190000|0.15|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0098|0.1548|0.0248|-1.2027|0.0964|-6.0448|1.5979|2022-05-11|15/03/2022||1.47||333070000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000
2022-03-19 20:03:07|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price Today (TCRT) - Investing.com|165.33M|165330000|0.770|2,201,563|-80.2%|0.605-4.14|0.719-0.83|0.799|214635171|1.61|-|400K|400000|-0.42|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0097|-0.0883|-0.4941|0.0333|1.3477|-11.3845|608.705|2022-05-12|15/03/2022||-0.0857||0.00|2022-03-17|15/12/2021||-0.0847||0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000
2022-03-19 20:03:11|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|304|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.75B|6750000000|33.42|182,947|34.22%|23.21-36.56|33.06-33.85|33.53|201947052|0.72|76.67|1.29B|1290000000|0.44|1.3872|4.15%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0088|2.4778|-0.0256|-0.1114|0.0495|1.6242|4.575|2022-05-05|15/03/2022||0.1261||317930000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000
2022-03-19 20:03:15|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|283.14M|283140000|17.98|359,793|-52.76%|12.35-41.33|17.76-18.39|18.05|15747615|2.66|-|1.16B|1160000000|-3.19|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0194|-1.5239|-0.0093|1.0655|0.0334|13.9558|0.5915|2022-05-24|15/03/2022||-0.6967||372610000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000
2022-03-19 20:03:19|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|800|CoreCard Corp Stock Price Today (CCRD) - Investing.com|272.29M|272290000|31.45|30,764|-17.61%|29.82-49.14|31.26-31.88|31.55|8657822|0.94|30.58|48.26M|48260000|1.03|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0448|0.2196|0.1675|0.273|0.1683|32.7837|7.1057|2022-05-10|15/03/2022||0.7289||17250000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000
2022-03-19 20:03:21|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|1.06B|1060000000|5.76|310,362|-|4.03-13|5.72-6|5.87|184164184|-|-|1.26B|1260000000|-|N/A|N/A|May 24, 2022|2022-05-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|4|3|-0.0075|-0.0517|-0.0185|0.0916|-0.0076|26.29|1.0733|2022-05-24|15/03/2022||0.1246||499240000|2022-03-28|15/12/2021|0.1|0.1142|414000000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||
2022-03-19 20:03:25|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|236.71M|236710000|1.780|941,907|-50.83%|1.68-3.87|1.75-1.94|1.89|132985545|1.36|-|44.15M|44150000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0071|-0.1252|0.2815|0.3501|1.8733|-5.36|88.539|2022-05-12|15/03/2022||-0.1927||3250000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000
2022-03-19 20:03:30|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|270.93M|270930000|56.05|22,840|-20.62%|53.55-81.42|56.04-57.16|56.93|4833714|1.14|19.60|26.12M|26120000|2.86|4.00|7.14%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0069|0.0615|-0.0161|0.0189|0.0075|26.221|12.9261|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000|
2022-03-19 20:03:35|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|90.42M|90420000|2.31|639,457|-80.97%|1.64-33|2-2.33|2.01|39142253|1.06|-|1.2M|1200000|-1.92|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0261|-0.0479|-0.6653|0.2902|0.2586|-10.9095|379.2|2022-06-16|15/03/2022||-0.62||338000|2022-04-29|15/12/2021||-0.29||268500|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000
2022-03-19 20:03:40|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.46B|1460000000|27.63|56,508|-12.54%|24.75-32.69|27.51-27.79|27.74|52789737|0.89|-|568M|568000000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0017|-0.1002|0.6021|-2.7191|6.6051|6.345|10.7257|2022-05-11|15/03/2022||-0.73||19500000|2022-02-25|15/12/2021|-0.29|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000
2022-03-19 20:03:43|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|240.3M|240300000|10.09|193,665|-14.49%|7.86-30.55|9.87-10.27|9.99|23815418|1.03|-|42.15M|42150000|-0.19|N/A|N/A|Jul 25, 2022|2022-07-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|7|0.0216|0.6116|0.2118|0.1425|1.6298|-50.715|19.2186|2022-04-12|15/02/2022||-0.075||8380000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000|
2022-03-19 20:03:47|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|401|InfuSystems Stock Price Today (INFU) - Investing.com|226.02M|226020000|11.00|100,065|-50.41%|10.14-23.15|10.84-11.15|10.89|20547517|1.18|174.77|102.38M|102380000|0.06|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0098|1.0634|0.0098|-0.4919|0.0359|5.0404|1.561|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000
2022-03-19 20:03:52|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|25|Catchmark Timber Stock Price Today (CTT) - Investing.com|401.97M|401970000|8.20|242,023|-22.2%|7.18-12.78|8.06-8.28|8.24|49020939|1.2|6.83|102.16M|102160000|1.2|0.30|3.66%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.013|-0.136|0.0435|1.6822|0.0556|-32.7303|6.1873|2022-05-05|15/03/2022||-0.0157||22220000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000
2022-03-19 20:03:56|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|426.33M|426330000|3.340|1,050,757|23.25%|2.32-4.49|3.21-3.405|3.4|127645166|2.95|-|388.27M|388270000|-0.14|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0365|0.2003|-0.0193|-1.6495|-0.0043|-2.5|0.7182|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000
2022-03-19 20:04:00|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|2.25B|2250000000|87.75|110,863|90.97%|44-92.29|86.71-89.41|88.08|25625891|1.02|113.11|219.24M|219240000|0.78|1.52|1.73%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0167|2.9598|0.0054|-1.1262|0.0287|19.86|5.2469|2022-05-03|15/03/2022||-0.24||60320000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000
2022-03-19 20:04:05|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|2.88B|2880000000|27.92|12,564,361|-32.82%|18.34-83.45|26.04-28.03|26.66|103052069|4.6|-|150.46M|150460000|-0.34|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|29|-0.0012|1.1234|-0.1933|-0.1943|1.2513|-5.9483|491.4866|2022-05-12|15/03/2022||0.2825||59670000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200|
2022-03-19 20:04:08|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|2.95B|2950000000|49.62|296,050|-5.21%|43.9-62.44|47.86-50.2|49.06|59501899|1.44|13.18|372.88M|372880000|3.76|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0004|0.8748|0.2644|0.0352|0.0747|10.3547|4.0972|2022-04-28|15/03/2022||0.995||174730000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000
2022-03-19 20:04:14|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|115|Chromadex Corp Stock Price Today (CDXC) - Investing.com|178.77M|178770000|2.610|399,523|-77.38%|1.93-11.9|2.45-2.736|2.45|68492365|1.74|-|67.45M|67450000|-0.4|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|23|-0.0148|-0.0531|-0.0138|0.0667|0.0539|-11.8618|8.0609|2022-05-12|15/03/2022||-0.0708||20030000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000
2022-03-19 20:04:18|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|389|Luna Stock Price Today (LUNA) - Investing.com|256.77M|256770000|7.95|135,125|-30.63%|6.11-12.99|7.61-8.04|7.76|32298014|1.12|-|113.81M|113810000|-0.03|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0413|0.6103|0.0391|-0.7895|0.118|19.5812|2.0374|2022-05-12|15/03/2022||0.0221||23610000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000
2022-03-19 20:04:24|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|18|Ampio Pharm Stock Price Today (AMPE) - Investing.com|95.39M|95390000|0.4200|1,259,965|-76.92%|0.3905-2.005|0.42-0.49|0.4533|227129686|1.55|-|-|-|-0.08|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|-0.029|-0.1294|-0.5408|0.2931|0|-14.703|42226.6167|2022-05-12|15/03/2022||-0.02|||2022-03-17|15/12/2021||-0.02||0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00|
2022-03-19 20:04:28|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (STXS) - Investing.com|293.34M|293340000|3.960|258,923|-42.69%|2.95-10.3|3.76-3.98|3.83|74076464|1.57|-|35.02M|35020000|-0.16|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|30|-0.0082|-0.0666|0.1105|-1.3237|0.0301|-26.4528|5.9143|2022-05-09|15/03/2022||-0.05||8830000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000
2022-03-19 20:04:32|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|85|Winmark Stock Price Today (WINA) - Investing.com|809.38M|809380000|232.19|8,414|25.93%|182.16-277.99|231-236.29|231|3485831|0.8|22.14|78.21M|78210000|10.49|1.80|0.78%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|22|0.0051|0|0|0.0701|0.0163|21.9111|7.8414|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000|
2022-03-19 20:04:37|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|176|Spectrum Stock Price Today (SPPI) - Investing.com|155.08M|155080000|0.898|4,838,337|-73.82%|0.6-4.53|0.843-0.94|0.85|172715506|1.95|-|-|-|-1.13|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0105|0.0313|-0.3281|-0.038|0.004|-7.8976|11.775|2022-05-12|15/03/2022||-0.175||0.00|2022-03-17|15/12/2021||-0.214||0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000
2022-03-19 20:04:41|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price Today (SIEN) - Investing.com|137.75M|137750000|2.370|519,049|-67.89%|2.07-9.14|2.29-2.39|2.3|58122465|2.02|-|80.67M|80670000|-1.25|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0074|0.1944|0.0927|0.176|0.1378|-6.0548|15.3226|2022-05-10|15/03/2022||-0.194||20930000|2022-03-23|15/12/2021||-0.19||21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000
2022-03-19 20:04:44|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|687.47M|687470000|25.71|197,538|-46.49%|18.95-66.39|24.69-26.12|25.52|26739282|-|19.68|335.86M|335860000|1.31|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Buy||Sell|Buy||Neutral|17|4|15|-0.2751|0.0714|0.0255|-1.5792|0.0143|16.622|1.7833|2022-05-17|15/03/2022||0.1363||79700000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000
2022-03-19 20:04:50|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|931.55M|931550000|13.29|353,527|3.91%|11.25-13.89|12.99-13.39|13.34|70093796|0.77|13.75|121.05M|121050000|0.97|0.44|3.31%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0074|0.4639|0.2264|0.1482|0.0284|45.5669|6.0913|2022-04-28|15/03/2022||0.2233||51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000
2022-03-19 20:04:53|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|167.71M|167710000|5.66|167,201|-76.43%|4.14-29.16|5.08-5.74|5.2|29631283|1.67|-|570K|570000|-2.32|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|19|0.0088|0.0607|-0.5654|0.0523|3.5759|-7.8847|48.57|2022-05-04|15/03/2022||-0.4667||3480000|2022-03-17|15/12/2021||-0.5033||863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000
2022-03-19 20:04:55|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|499|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.63B|1630000000|12.19|861,345|-|11.9-28.7|11.9-12.61|12.11|134076836|-|-|152.22M|152220000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.2165|-0.2896|0.058|-0.8572|0.1288|153.06|21.9675|2022-06-01|15/03/2022||-0.01||33670000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||
2022-03-19 20:04:59|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|352.24M|352240000|14.80|77,353|-11.54%|14.1-24.89|14.78-15.32|15.04|23800000|0.61|-|192.29M|192290000|-0.08|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0415|0.0129|0.0484|0.1585|0.0302|-35.0638|2.2162|2022-05-24|15/04/2022||0.1133||49950000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000
2022-03-19 20:05:04|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|22|Ur Energy Stock Price Today (URG) - Investing.com|375.75M|375750000|1.7300|2,665,766|41.8%|0.9742-2.15|1.66-1.77|1.74|217193664|1.32|-|20K|20000|-0.12|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0043|0.3625|-0.168|-0.6057|55.7995|-6.1361|1070.5211|2022-05-06|15/03/2022||-0.01||0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000
2022-03-19 20:05:10|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|394.94M|394940000|30.72|119,991|-26.31%|26.07-44.57|29.25-31.02|29.2|12856257|1.24|-|353.76M|353760000|-0.69|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0167|0.0933|0.0358|0.2073|0.0399|22.7845|1.8297|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000
2022-03-19 20:05:14|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|160.16M|160160000|0.7034|617,306|-68.17%|0.525-2.2746|0.6699-0.72|0.6699|227694015|1.31|-|13.98M|13980000|-0.16|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0252|-0.0775|0.3637|-0.1943|0.4432|-8.4355|21.4118|2022-05-11|15/03/2022||-0.0433||3870000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000
2022-03-19 20:05:18|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (AMRS) - Investing.com|1.47B|1470000000|4.71|5,954,975|-76.08%|3.65-23.34|4.24-4.8|4.4|311658460|1.59|-|518.69M|518690000|-0.92|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0348|0.0935|-0.1456|-0.1275|0.2757|-3.6397|35.2782|2022-05-16|15/03/2022||-0.17||66530000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000
2022-03-19 20:05:21|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|251.62M|251620000|6.54|216,394|-70.98%|5-26.99|6.06-6.69|6.23|38473945|-|-|-|-|-3.84|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|4|6|0.0101|19.2481|-1|0.1361|0|-4.9767|0|2022-05-10|15/03/2022||-1.24||0.00|2022-03-17|15/12/2021||-1.26||0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00|
2022-03-19 20:05:26|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|820|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.46B|1460000000|54.66|53,904|5.56%|45.92-67.4|52.7-54.71|54.81|26622699|0.77|18.54|130.67M|130670000|2.95|1.12|2.05%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|4|31|0.0112|0.2077|0.028|0.1405|0.0251|16.6097|5.8152|2022-04-27|15/03/2022||0.3975||70070000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000
2022-03-19 20:05:30|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.92B|1920000000|91.02|467,426|-20.75%|76.5-124.53|89.36-92|92.09|21043499|1.75|12.97|1.15B|1150000000|7.02|1.76|1.93%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0114|0.0751|-0.0062|0.1158|0.0243|23.0027|1.5276|2022-05-18|15/03/2022||1.35||265490000|2022-05-10|15/01/2022|1.85|2.07|344700000|343690000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000
2022-03-19 20:05:34|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4200|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|488.97M|488970000|6.210|1,470,627|-22.76%|3.455-11.26|4.5-6.41|4.64|78739304|4.92|26.07|1.15B|1150000000|0.24|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|30|-0.0328|0|0|-0.3171|0.2418|1.34|0.4357|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000|
2022-03-19 20:05:38|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|155.37M|155370000|0.6077|1,439,374|-63.17%|0.508-1.86|0.5658-0.622|0.599|255667567|-3.34|-|-|-|-0.14|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0281|0.2147|-1|0.4223|0.3315|-5.0256|507.2325|2022-05-18|15/03/2022||-0.0333||0.00|2022-03-23|15/12/2021||-0.036||0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00|
2022-03-19 20:05:41|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|625.21M|625210000|49.24|107,152|9.25%|36.48-58.25|48.88-51.28|50.62|12697101|0.64|-|171.54M|171540000|-0.67|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Buy||Buy|Buy||Buy|30|4|28|0.019|-0.1251|0.0616|0.0472|0.1612|30.5936|6.9864|2022-05-09|15/03/2022||1.12||73900000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000
2022-03-19 20:05:45|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|980.53M|980530000|10.65|291,338|-1.02%|8.4-12.52|10.44-10.85|10.5|92068369|2.36|-|144.02M|144020000|-0.77|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|16|-0.0078|-0.1602|0.3755|2.0927|0.4402|-46.8731|25.9073|2022-05-11|15/03/2022||-0.0267||86500000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330
2022-03-19 20:05:47|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|644|Couchbase Inc Stock Price Today (BASE) - Investing.com|763.34M|763340000|17.51|522,430|-|14.68-52.26|17.25-18.22|17.48|43594638|-|-|123.53M|123530000|-1.42|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.423|-0.0736|0.0441|0.2919|0.055|-20.64|11.94|2022-06-29|15/04/2022||-0.3525||32630000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000||
2022-03-19 20:05:50|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Equipment & Supplies|United States|US03836A1016|6250|Apria Inc Stock Price Today (APR) - Investing.com|1.34B|1340000000|37.48|601,866|52.92%|21.78-40|37.39-37.48|37.48|35644827|-|21.92|1.15B|1150000000|1.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.424|4.6458|0.0158|6.6099|-0.0465|55.5022|0.8522|2022-05-12|15/03/2022||0.3738||290970000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000|
2022-03-19 20:05:54|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|2.31B|2310000000|150.01|625,457|216.01%|39.02-163.99|143.6-150.04|147.75|15393053|0.84|8.28|2.21B|2210000000|18.11|1.00|0.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0077|1.6096|0.0439|2.3466|0.005|-2.831|0.3825|2022-04-28|15/03/2022||15.47||793000000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000
2022-03-19 20:05:58|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|177.11M|177110000|0.4120|7,785,613|-72.53%|0.18-1.56|0.37-0.44|0.3875|429886000|1.84|-|86.96M|86960000|-0.43|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0433|0.0617|0.0225|0.0192|0.1362|-8.1841|85.8774|2022-05-05|15/03/2022||-0.05||28800000|2022-03-10|15/12/2021|-0.1|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000
2022-03-19 20:06:02|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|109|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|193.06M|193060000|4.39|518,941|-77.19%|3.37-25.38|4.24-4.53|4.32|43977218|1.95|-|13.94M|13940000|-0.62|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0236|-2.3174|-0.2329|0.9967|0.065|-10.2194|13.5794|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-31|15/12/2021||-0.21||2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000
2022-03-19 20:06:06|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|366.42M|366420000|11.39|110,396|34.95%|6.88-16.44|10.87-11.49|10.96|32170737|2.51|19.17|238.1M|238100000|0.59|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0589|-0.6232|0.1033|-0.3308|0.1448|5.5608|1.0462|2022-05-16|15/03/2022||0.13||67740000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000
2022-03-19 20:06:10|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|725.3M|725300000|10.35|1,586,516|-69.55%|8.83-41.13|9.98-10.49|10.31|70076953|1.67|11.01|1.21B|1210000000|0.94|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0144|0.2766|-0.0017|-3.3759|-0.0057|-17.5291|1.4158|2022-05-03|15/03/2022||-0.288||297640000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000
2022-03-19 20:06:14|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|693|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|2.19B|2190000000|40.86|347,996|23.78%|27.28-45.36|40.23-41.21|41.37|53529974|1.51|14.74|196.46M|196460000|2.77|0.80|1.96%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0075|-0.037|0.0492|0.3104|0.1266|19.94|11.9758|2022-04-25|15/03/2022||0.665||93940000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000
2022-03-19 20:06:19|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|87|Chimerix Stock Price Today (CMRX) - Investing.com|461.25M|461250000|5.300|901,551|-44.56%|4.75-10.08|4.98-5.36|5.13|87027677|1.38|-|1.99M|1990000|-2.09|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0065|0.1934|0.4169|0.2962|0.4446|-6.7442|309.8455|2022-05-12|15/03/2022||-0.32||62550000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000
2022-03-19 20:06:22|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|1.38B|1380000000|35.98|222,087|104.32%|13.39-36.76|34.31-36.76|36.23|38394162|1.65|4.76|5.68B|5680000000|7.56|0.40|1.11%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0041|0.2592|0.0079|-0.3747|0.0239|8.5748|0.101|2022-05-04|15/03/2022||0.2521||1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000
2022-03-19 20:06:26|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.33B|2330000000|21.80|108,400|22.27%|16.35-22.71|21.48-22.02|22.07|106701453|0.35|24.67|150.47M|150470000|0.88|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.155|0.17|0.2743|0.2854|0.1364|33.9442|7.1453|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000
2022-03-19 20:06:31|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|532.9M|532900000|28.06|161,169|-33.7%|22.6-49.99|27.06-28.36|27.68|18991311|1.94|18.69|396.47M|396470000|1.5|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0102|0.0747|0.0039|0.7449|0.0245|42.683|1.6409|2022-05-05|15/03/2022||0.3229||103030000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000
2022-03-19 20:06:35|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|78.36%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|40K|40000|-0.68|N/A|N/A|May 13, 2022|2022-05-13||||||||||23|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-05-13|15/03/2022||-0.27||0.00|2022-03-17|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220
2022-03-19 20:06:38|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Pharmaceuticals|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.46B|1460000000|26.00|290,117|1.13%|15.51-27.44|25.6-26.55|26.36|56310751|-|-|-|-|-1.93|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.1426|-0.0519|-1|1.1528|0|-11.882|0|2022-05-10|15/03/2022||-0.56|||2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9|||
2022-03-19 20:06:42|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|290.18M|290180000|12.12|71,230|-15.66%|11.29-16.63|11.9-12.13|12.07|23941968|0.87|14.09|21.4M|21400000|0.86|N/A|N/A|Apr 06, 2022|2022-04-06|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|4|26|0.0104|0.0714|1.5652|0.6452|0.6988|22.5928|56.0121|2022-04-06|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000|
2022-03-19 20:06:48|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|1.72B|1720000000|11.17|1,043,199|-21.89%|10.03-17.39|10.84-11.23|10.94|153868177|1.15|12.05|3.15B|3150000000|0.93|0.80|7.16%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0035|0.3635|0.0697|-0.0638|-0.0105|20.1487|1.2953|2022-05-12|15/03/2022||0.25||285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000
2022-03-19 20:06:52|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|358|BioCryst Stock Price Today (BCRX) - Investing.com|3B|3000000000|16.22|3,890,032|27.82%|9.23-19.99|15.61-17.12|15.84|184661799|2.35|-|157.17M|157170000|-1.03|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0131|-0.0798|0.4379|0.1912|1.0235|-10.1852|64.8639|2022-05-11|15/03/2022||-0.342||51960000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000
2022-03-19 20:06:55|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|422.59M|422590000|10.59|246,489|-|8.48-36.8|10.37-11.19|10.68|39904690|-|-|162.84M|162840000|-1.32|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.211|0.3518|-0.0215|0.8665|0.0483|-37.095|5.2013|2022-05-17|15/03/2022||-0.255||37630000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000|
2022-03-19 20:06:59|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.49B|1490000000|54.23|272,869|-55.14%|45.63-129.6|53.01-54.87|53.57|27466902|1.39|44.96|488.1M|488100000|1.21|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0316|0.0714|0.0154|0.0107|0.0338|40.4261|6.8361|2022-04-28|15/03/2022||0.314||123170000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000
2022-03-19 20:07:04|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.92B|3920000000|45.87|749,876|-11.35%|34.66-65.74|45.41-46.31|45.69|85543264|1.83|31.75|264.87M|264870000|1.44|1.50|3.27%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0072|0.0641|0.3001|0.0357|0.0752|20.4474|36.6271|2022-05-03|15/03/2022||0.4607||27570000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000
2022-03-19 20:07:07|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|55|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|188.41M|188410000|6.25|943,976|-82.14%|3.79-121.49|5.82-6.35|6.07|30145511|-|-|-|-|-3.03|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|0.0742|0.1887|-1|0.2606|0|-21.3693|0|2022-05-17|15/03/2022||-0.5246||0.00|2022-03-07|15/12/2021|-0.78|-0.7704|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00|
2022-03-19 20:07:10|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.06B|2060000000|17.98|290,678|4.66%|16.16-25.25|17.51-18.03|17.92|114799052|-|36.90|364.23M|364230000|0.49|N/A|N/A|Jun 06, 2022|2022-06-06|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|4|9|-0.4335|1.2364|0.0803|-0.7636|0.0352|19.9833|6.92|2022-06-06|15/04/2022||0.1534||90350000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000|
2022-03-19 20:07:13|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|457.11M|457110000|15.23|318,166|-60.1%|11.73-38.69|14.4-15.41|14.65|30013907|1.12|-|418.51M|418510000|-0.66|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0429|1.8318|0.0537|1.5042|0.2026|-25.0638|2.5931|2022-05-09|15/03/2022||-0.21||101420000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000
2022-03-19 20:07:17|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|194.59M|194590000|3.64|302,477|-72.86%|2.55-17.13|3.29-3.65|3.3|53459948|1.66|-|-|-|-2.39|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0351|0.1337|-1|-0.0287|0|-3.8783|0|2022-06-02|15/03/2022||-0.6067||0.00|2022-03-17|15/12/2021||-0.5914||0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00|
2022-03-19 20:07:21|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4800|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.62B|3620000000|86.19|611,481|29.63%|60.59-88.55|86-86.39|86.33|42058085|1.61|54.81|1.53B|1530000000|1.57|0.27|0.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-05-04|15/03/2022||0.762||381310000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000
2022-03-19 20:07:25|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|273|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.24B|1240000000|73.24|816,758|122.01%|26.51-99.26|71.35-73.67|72.33|16954100|3.89|17.68|1.39B|1390000000|4.14|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.009|4.1536|0.0963|1.2924|0.0561|322.6161|4.2042|2022-05-04|15/03/2022||6.05||359730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000
2022-03-19 20:07:30|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|427.62M|427620000|12.80|146,810|-22.94%|10.59-16.33|12.2-13.15|12.45|33407817|0.97|7.44|834.38M|834380000|1.72|0.48|3.75%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|31|0.0033|0.1692|0.0926|-0.0856|11078794.218|13.1618|5697525.9319|2022-05-03|15/03/2022|||||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000|
2022-03-19 20:07:34|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|1.13B|1130000000|20.60|242,221|-|15-37.17|19.65-20.67|19.98|54748200|-|-|94.42M|94420000|-0.42|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|5|-0.2008|4.8487|0.0368|-0.2403|0.1652|-74.7|18.832|2022-05-24|15/03/2022||-0.0675||26250000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-03|15/12/2020|0.06||24100000||
2022-03-19 20:07:39|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.07B|2070000000|20.98|1,118,916|14.77%|17.36-21.14|20.97-21|20.98|98486382|0.69|69.02|231.59M|231590000|0.31|0.72|3.43%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-05-04|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000
2022-03-19 20:07:43|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|164|Textainer Stock Price Today (TGH) - Investing.com|1.9B|1900000000|38.93|427,726|44.56%|24.3-41.89|37.74-39|38.45|48831855|1.22|7.19|853.36M|853360000|5.41|1.00|2.57%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0121|-0.7671|0.0595|-0.1878|0.0336|12.7979|1.61|2022-05-10|15/03/2022||1.37||201900000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000
2022-03-19 20:07:47|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3820|CTS Stock Price Today (CTS) - Investing.com|1.16B|1160000000|36.13|109,514|8.53%|28.72-39.49|35.77-36.38|36.2|32152367|0.73|-|512.93M|512930000|-1.29|0.16|0.44%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0144|0.1059|0.0183|0.0534|-0.0006|20.0097|1.8277|2022-04-28|15/03/2022||0.4833||125880000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000
2022-03-19 20:07:51|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|3.39B|3390000000|70.01|304,034|1.42%|58.3-97.04|66.92-70.12|67.58|48487979|0.87|22.98|1.7B|1700000000|3.05|1.20|1.71%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0131|0.0704|0.0113|0.0634|0.0453|21.2361|2.4433|2022-04-28|15/03/2022||1.04||430200000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000
2022-03-19 20:07:55|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|149|Evolus Inc Stock Price Today (EOLS) - Investing.com|634.36M|634360000|11.39|502,952|-11.84%|5.06-17.38|11.04-11.8|11.27|55694452|2.16|-|99.68M|99680000|-0.83|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.1093|-0.1094|0.8846|0.2116|0.6937|-8.6279|6.962|2022-05-12|15/03/2022||-0.3414||29650000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000
2022-03-19 20:07:59|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|485|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|253.57M|253570000|6.150|150,416|-2.84%|5-8.75|5.97-6.36|6.21|41230462|1.83|-|118.9M|118900000|-0.01|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0274|-0.8286|0.0082|0.6139|0.0136|16.5569|1.5643|2022-05-05|15/03/2022||0.055||28780000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000
2022-03-19 20:08:04|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|154|Ligand Stock Price Today (LGND) - Investing.com|1.89B|1890000000|111.94|158,206|-27.73%|88.5-169.98|107.93-111.97|109.38|16852650|1.16|33.76|277.12M|277120000|3.32|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|-0.0054|0.7761|0.0799|1.9169|0.1189|72.9858|14.7694|2022-05-10|15/03/2022||0.6497||33490000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000
2022-03-19 20:08:08|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|3.05B|3050000000|62.71|199,957|5.2%|53.44-72|60.13-62.95|61.12|48610566|1.01|8.10|5.97B|5970000000|7.74|1.84|2.93%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0047|0.0437|-0.0104|0.1184|0.0163|16.8688|0.5569|2022-06-08|15/04/2022||1.66||1520000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000
2022-03-19 20:08:11|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|2.36B|2360000000|12.09|285,790|-|10.38-23.41|12.06-12.77|12.6|195461491|-|-|490.14M|490140000|-0.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|7|-0.2761|-36.1568|0.0589|-4.0637|0.3582|-9.1471|8.1229|2022-06-01|15/03/2022||0.0469||134650000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000|
2022-03-19 20:08:14|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|723.33M|723330000|15.29|267,867|-|13.02-42.57|15.07-15.91|15.31|47307477|-|-|43.26M|43260000|-1.28|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|7|4|5|-0.2048|27.3281|0.0529|1.7308|0.5181|-24.958|46.574|2022-06-01|15/03/2022||-0.4144||14410000|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/09/2020|-0.18||8650000||2021-06-02|15/03/2021|-1.29||8640000||
2022-03-19 20:08:17|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|198|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|202.01M|202010000|9.01|131,377|-50.08%|5.61-21.29|8.73-9.35|9.09|22420325|1.31|-|39.84M|39840000|-5.07|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0195|0.0199|-0.3095|1.9782|32.0965|-35.4633|257.8723|2022-05-12|15/03/2022||-1.07||18490000|2022-03-21|15/12/2021||-1.18||16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170
2022-03-19 20:08:20|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|188|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.52B|1520000000|20.48|509,199|-55.93%|17.18-50.88|18.65-20.78|19.17|74188971|-|-|29.39M|29390000|-2.56|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0961|2.207|-0.2052|0.8748|0.5962|-14.8982|99.1518|2022-05-19|15/03/2022||-0.622||11460000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000
2022-03-19 20:08:24|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|614.27M|614270000|47.55|53,895|75.66%|25.03-54.41|47.43-49.02|48.44|12918383|1.25|22.03|65.51M|65510000|2.16|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|20|-0.1413|0.0964|0.0453|0.4947|0.0387|52.985|8.8525|2022-05-05|15/03/2022||0.4325||35100000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000
2022-03-19 20:08:29|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|529.4M|529400000|19.23|112,888|-9.68%|15.34-23.91|18.95-19.82|19.7|27529824|1.01|17.97|374.1M|374100000|1.07|0.52|2.70%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0174|0.1156|0.018|0.033|-0.0029|13.5465|1.0152|2022-05-10|15/03/2022||0.2876||99130000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000
2022-03-19 20:08:32|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price Today (ZYXI) - Investing.com|223.85M|223850000|5.78|379,366|-58.51%|4.97-16.1|5.77-6.19|6.06|38727827|0.9|13.89|130.31M|130310000|0.42|0.10|1.57%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0351|0.0415|0.0424|0.2492|0.1296|35.5972|5.2194|2022-05-03|15/03/2022||0.0673||35730000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000
2022-03-19 20:08:40|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|35|Vermillion Stock Price Today (AWH) - Investing.com|133.43M|133430000|1.190|608,233|-84.2%|0.87-7.95|1.04-1.19|1.04|112126549|2.8|-|6.42M|6420000|-0.26|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|29|0.0212|0.6556|-0.2097|0.4684|0.1701|-8.813|67.6324|2022-05-18|15/03/2022||-0.09||2400000|2022-03-23|15/12/2021||-0.08||1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000
2022-03-19 20:08:45|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|144.87M|144870000|3.330|219,119|-61.64%|2.85-9.8|3.22-3.4|3.23|43505948|0.28|-|43.16M|43160000|-0.57|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0167|0.0466|0.0132|-0.0765|0.1039|-15.3119|21.6557|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000
2022-03-19 20:08:47|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price Today (ERAS) - Investing.com|1.37B|1370000000|11.26|722,692|-|10.29-24.47|11.07-11.8|11.14|121250375|-|-|-|-|-1.37|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Buy|Sell||Neutral|7|4|5|-0.1848|0.1766|-1|1.1251|0|-20.484|0|2022-06-01|15/03/2022||-0.415||0.00|2022-03-02|15/12/2021|-0.34|-0.3614||0.00|2021-11-10|15/09/2020|-0.09||||2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-06-02|15/03/2021|-0.745||0.00||
2022-03-19 20:08:51|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (AGS) - Investing.com|282.43M|282430000|7.640|250,096|-12.59%|5.97-11.32|7.36-7.65|7.38|36967910|3.07|-|259.7M|259700000|-0.62|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1233|1.7886|0.0611|3.9623|0.0973|-129.5579|2.0495|2022-05-05|15/03/2022||-0.0832||67110000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000
2022-03-19 20:08:55|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1910|Lawson Stock Price Today (LAWS) - Investing.com|344.93M|344930000|37.84|22,842|-33.17%|35.1-62.1|37.84-38.78|38.4|9115584|1.05|37.69|417.74M|417740000|1|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.03|0.9347|0.0044|0.883|0.0144|61.8641|0.8527|2022-04-21|15/03/2022||0.7||109600000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000
2022-03-19 20:09:01|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|418.31M|418310000|11.37|95,741|-42.2%|10.76-22.97|11-11.9|11.53|36791003|1.19|-|191.45M|191450000|-1.61|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0114|0.8611|0.0195|0.0379|0.0275|-6.8854|3.2408|2022-05-05|15/03/2022||-0.3471||49110000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000
2022-03-19 20:09:04|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|591.71M|591710000|9.77|544,842|-|8.37-32.65|9.44-10.78|9.49|60563467|-|-|19.41M|19410000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Sell|Neutral||Sell|7|4|5|-0.3997|-0.4197|-0.6489|1.0955|1.4126|-10.57|121.494|2022-06-01|15/03/2022||-0.4167||3430000|2022-03-02|15/12/2021|-0.48|-0.39|2550000|3530000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000||
2022-03-19 20:09:08|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|166.52M|166520000|3.180|314,602|-59.49%|2.92-11.235|3.09-3.28|3.27|52366173|1.52|-|130.17M|130170000|-1.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0177|0.114|1.0384|0.2028|49.3251|-4.3325|2597.1488|2022-05-11|15/03/2022||-0.3467||33850000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000
2022-03-19 20:09:13|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|355.59M|355590000|15.70|23,035|-8.88%|14.38-21.25|15.7-16.74|16.7|22649242|0.62|99.77|41.91M|41910000|0.16|0.295|1.88%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|2|23|0.0119|0.0495|0.0224|-0.7837|0.0237|-48.7435|14.6668|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000
2022-03-19 20:09:17|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|842.29M|842290000|21.75|248,180|9.3%|18.94-26.13|21.6-21.96|21.54|38726129|1.06|-|137.69M|137690000|-0.13|1.5048|6.92%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0106|0.7007|0.0404|-1.2565|0.0083|-147.5817|7.4933|2022-05-03|15/03/2022||0.00||36300000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000
2022-03-19 20:09:23|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|29|Beam Global Stock Price Today (BEEM) - Investing.com|133.43M|133430000|14.91|359,503|-64.11%|10.19-45.74|14.91-16.6|15.79|8949339|1.12|-|7.71M|7710000|-0.83|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0029|0.4914|0.0633|2.0522|0.5864|-57.5913|33.4511|2022-05-18|15/03/2022||-0.16||2870000|2022-04-04|15/12/2021||-0.2117||3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000
2022-03-19 20:09:27|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|317.88M|317880000|5.06|1,286,530|-82.14%|3.28-30.46|4.92-5.35|5.1|62821603|0.64|-|78.45M|78450000|-9.55|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0165|0.2053|0.2526|-0.1962|10.7372|-7.6322|236.1309|2022-05-04|15/03/2022||-1.05||15620000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000
2022-03-19 20:09:30|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.55B|1550000000|19.22|194,044|-|16.08-29|19.22-20.32|19.81|80519240|-|-|267.67M|267670000|-0.42|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|7|4|5|-0.207|-0.0667|0.0487|-2.9951|0.0087|28.154|7.984|2022-06-01|15/03/2022||0.0481||66810000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000||
2022-03-19 20:09:35|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|35.53%|14.1-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|May 18, 2022|2022-05-18||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000
2022-03-19 20:09:39|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|35|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|146.45M|146450000|0.734|1,926,894|-76.01%|0.56-6.04|0.67-0.734|0.682|199463645|0.71|-|26.54M|26540000|-0.1|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0054|0.291|-0.0576|0.0047|7.6324|-2.6623|832.5908|2022-05-16|15/03/2022||-0.08||0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00|
2022-03-19 20:09:43|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.57B|1570000000|28.50|558,898|-43.06%|23.09-54.9|26.84-28.56|27.78|54950038|0.96|33.62|1.83B|1830000000|0.85|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0094|0.6357|0.1636|0.7746|0.0657|28.3509|2.2318|2022-05-11|15/03/2022||1.02||399600000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000
2022-03-19 20:09:47|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|104.33M|104330000|4.15|242,349|-77.57%|3.79-21.44|4.02-4.28|4.17|25140255|1.22|-|33.64M|33640000|-0.45|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0131|-0.1086|0.0159|0.0128|0.0116|7.8253|5.6538|2022-05-16|15/03/2022||-0.0946||8020000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000
2022-03-19 20:09:52|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|3.56B|3560000000|96.30|435,870|11.1%|84.05-125.01|92.99-96.6|94.83|36940855|1.74|4.99|5.14B|5140000000|19.29|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0139|0.1298|0.0455|0.1425|0.0507|11.17|0.6003|2022-04-27|15/03/2022||4.69||1250000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000
2022-03-19 20:09:56|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|642.4M|642400000|51.15|79,623|115.91%|22.8-54.73|50.75-54.49|52.2|12559127|0.85|69.13|41.81M|41810000|0.74|1.00|1.96%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0324|-0.3008|0.0198|0.2766|0.0558|39.6971|8.3838|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000
2022-03-19 20:10:00|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|146.66M|146660000|6.52|172,574|-62.91%|4.11-27.09|6.09-6.68|5.86|22493867|-|-|22.94M|22940000|-1.72|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2727|-0.382|2.1261|4.7174|3.2521|-4.944|202.858|2022-05-05|15/03/2022||-0.865||518670|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500
2022-03-19 20:10:05|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|147.45M|147450000|1.480|454,806|-63.18%|1.23-6.1|1.4-1.485|1.42|99629396|2.31|-|75.86M|75860000|-0.47|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|0.0025|0.1238|0.3484|-0.1936|0.6993|-2.8786|12.5557|2022-05-11|15/03/2022||-0.09||21100000|2022-03-21|15/12/2021||0.0833||39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000
2022-03-19 20:10:09|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|3.72B|3720000000|54.97|792,261|181.75%|19.3-56.76|53.7-56.76|54.95|67753459|0.93|-|425.2M|425200000|-1.05|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0687|0.5759|0.0375|0.1484|0.0278|29.3635|3.18|2022-05-03|15/03/2022||0.4533||165030000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000
2022-03-19 20:10:13|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.19B|1190000000|23.37|451,254|3.91%|19.82-32.25|22.55-23.5|22.95|50759972|1.56|6.27|1.4B|1400000000|3.72|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.007|0.3716|0.0757|0.1705|0.0854|10.6615|0.9438|2022-05-09|15/03/2022||0.7945||310210000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000
2022-03-19 20:10:18|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|364|Greenhill&Co Stock Price Today (GHL) - Investing.com|294.18M|294180000|16.09|121,174|-7.53%|13.25-20.32|15.58-16.3|16.1|18283436|0.84|9.94|317.54M|317540000|1.62|0.40|2.49%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|-0.0024|-0.4407|0.0351|0.3964|0.1031|55.473|1.6291|2022-05-05|15/03/2022||0.275||77320000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000
2022-03-19 20:10:23|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|133.59M|133590000|3.150|222,411|-52.7%|2.73-7.77|2.99-3.22|2.99|42410783|1.35|-|131.05M|131050000|-0.1|N/A|N/A|Jun 09, 2022|2022-06-09|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0019|-1.3337|0.0652|0.1405|0.0209|-14.7829|1.7476|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000
2022-03-19 20:10:26|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|1.93B|1930000000|23.72|581,337|13.55%|17.63-42.97|23.23-23.8|23.44|81411931|1.28|-|383.9M|383900000|-0.03|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Neutral|Neutral||Neutral|17|4|15|0.0105|-1.1738|0.0602|0.0376|0.042|-54.5353|3.5743|2022-04-26|15/03/2022||-0.0025||97480000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000
2022-03-19 20:10:30|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|753.67M|753670000|73.99|26,252|15.11%|59.1-82.94|73.99-75.26|74.77|10186143|0.89|61.45|42.34M|42340000|1.2|0.64|0.86%|Apr 13, 2022|2022-04-13|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0052|5.2579|0.0244|-0.4725|0.0497|-70.2965|12.6245|2022-04-13|15/03/2022||-0.11||11210000|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000|
2022-03-19 20:10:33|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.57B|1570000000|7.51|454,889|-48.77%|6.05-16.2|6.92-7.62|7.01|208734698|0.59|-|1.82B|1820000000|-1.46|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|0.0729|0.1014|0.0229|-0.9803|0.1459|5.1723|2.1917|2022-05-12|15/03/2022||-0.325||381340000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000
2022-03-19 20:10:36|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|1.08B|1080000000|14.08|153,398|-4.74%|11.4-19.94|13.95-14.68|14.06|76388595|-|30.22|430.9M|430900000|0.47|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|9|-0.4399|0.8534|-0.003|0.4416|0.0161|30.6389|3.3122|2022-05-11|15/03/2022||0.082||120640000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000|
2022-03-19 20:10:41|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2845|Haverty Furniture Stock Price Today (HVT) - Investing.com|499.79M|499790000|29.46|214,492|-24.36%|26.36-52.84|29.35-30.4|30.44|16964907|1.37|6.01|1.01B|1010000000|4.9|1.00|3.39%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.008|0.1364|0.0491|-0.2232|0.0079|14.9927|0.4391|2022-05-03|15/03/2022||0.95||241780000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000
2022-03-19 20:10:45|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.25B|2250000000|100.50|71,619|-22.95%|95.78-139.3|98.92-100.68|100.34|22421100|0.79|16.99|2.35B|2350000000|5.92|1.34|1.33%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0036|0.1706|0.0058|0.0466|0.0075|17.6868|0.9356|2022-04-26|15/03/2022||1.43||601100000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000
2022-03-19 20:10:50|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|563.45M|563450000|11.38|394,697|-|9.93-40.49|11.24-11.7|11.26|49511959|-|-|-|-|-0.87|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|6|0.0057|0.1217|-1|0.7008|0|-44.5083|0|2022-05-12|15/03/2022||-0.2925||0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00
2022-03-19 20:10:53|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|361.63M|361630000|14.17|229,237|-65.39%|11.59-73.54|13.83-14.73|14.06|25520666|-|83.79|50.46M|50460000|0.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1597|-0.3482|-0.014|-1.5409|0.2854|80.665|12.8243|2022-05-12|15/03/2022||0.1284||19350000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000|
2022-03-19 20:11:04|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|119.97M|119970000|2.04|402,799|-69.82%|1.71-80.67|2-2.1|2.02|58809079|4.81|-|1.18M|1180000|-2.37|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0242|-1.6611|-0.1223|1.333|-0.0256|-37.225|33.23|2022-05-18|15/03/2022||-0.125||0.00|2022-03-16|15/12/2021|-0.125|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000|
2022-03-19 20:11:08|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|1.06B|1060000000|57.46|75,376|22.67%|43.4-66.55|56.6-57.62|57.6|18374938|0.45|-|1.11M|1110000|-2.07|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0109|0.1062|0.1435|0.0789|0.008|-16.1165|419.2438|2022-06-14|15/03/2022||-0.1175||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670
2022-03-19 20:11:11|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.49B|1490000000|24.20|167,547|-|17.07-40.91|24.13-25.17|24.49|61418569|-|-|188.15M|188150000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|5|-0.3628|-0.6453|0.107|-0.3012|0.0398|-63.906|8.152|2022-06-01|15/03/2022||-0.1086||61880000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||
2022-03-19 20:11:15|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|59|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|919.25M|919250000|16.71|517,104|-27.41%|13.04-25.68|16.55-17.6|16.8|55012245|1.6|69.78|139.72M|139720000|0.24|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|25|4|23|0.0311|-0.147|1.1789|-0.2266|1.8743|-5.3439|410.3965|2022-05-09|15/03/2022||-0.625||2170000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000
2022-03-19 20:11:19|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P Stock Price Today (AMPH) - Investing.com|1.65B|1650000000|34.22|363,648|91.07%|16.91-35.74|33.82-35|34.18|48146865|0.65|27.50|437.77M|437770000|1.24|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0096|0.4976|0.0477|-0.0431|0.0302|21.2397|2.9114|2022-05-12|15/03/2022||0.3583||111850000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000
2022-03-19 20:11:22|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|1.5B|1500000000|30.26|498,108|-70.54%|23.77-108.23|28.43-30.84|28.58|49622698|-|-|30.82M|30820000|-4.8|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|0.0098|0.1898|-0.4088|1.2477|-0.9266|-20.2579|331.01|2022-05-17|15/03/2022||-1.49||0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00|
2022-03-19 20:11:26|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|1.96B|1960000000|64.71|508,272|-39.17%|49.5-114.06|62.27-65.17|61.81|30252511|1.56|3.95|992.59M|992590000|16.39|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0191|-0.2807|0.1066|0.0658|0.4237|4.3245|7.18|2022-05-09|15/03/2022||3.18||233040000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000
2022-03-19 20:11:30|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|426|Akebia Ther Stock Price Today (AKBA) - Investing.com|453.08M|453080000|2.500|3,718,283|-24.92%|1.71-4.33|2.45-2.55|2.48|181231071|1.48|-|213.57M|213570000|-1.71|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0211|0.2308|-0.0326|-0.0677|0.5924|-2.76|22.5504|2022-05-10|15/03/2022||-0.2883||46420000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000
2022-03-19 20:11:34|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|712.02M|712020000|29.42|54,190|6.44%|24.02-36.29|28.69-29.69|29.09|24201747|1.27|11.37|515.33M|515330000|2.59|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0288|0.2815|0.0222|-1.4505|0.0547|-9.6409|1.1948|2022-05-04|15/03/2022||0.4675||125370000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000
2022-03-19 20:11:38|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (CASA) - Investing.com|393.52M|393520000|4.660|189,853|-51.46%|3.68-10.57|4.53-4.71|4.65|84446788|1.15|135.58|401.33M|401330000|0.03|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0322|-0.3382|0.0004|-0.7465|0.0434|23.3312|2.4224|2022-05-05|15/03/2022||0.0164||93880000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000
2022-03-19 20:11:42|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|718.16M|718160000|6.17|644,310|-62.97%|4.98-17.34|6.08-6.53|6.26|116395727|-|-|-|-|-1.3|N/A|N/A|May 31, 2022|2022-05-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0468|0.0309|-1|-2.5483|0|-15.298|0|2022-05-31|15/03/2022||-0.37||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00|
2022-03-19 20:11:47|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|229,426|24.75%|37.4-56.22|55.98-56.01|55.99|17193489|1.37|6.06|331.64M|331640000|9.24|1.20|2.14%|May 03, 2022|2022-05-03||||||||||35|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-05-03|15/03/2022||2.21||98200000|2022-03-17|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000
2022-03-19 20:11:51|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|1.71B|1710000000|32.27|1,887,507|-9.86%|26.47-48.97|32.03-32.74|32.2|52985000|1.6|7.65|3.71B|3710000000|4.22|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|33|4|31|0.0203|0.3191|0.0135|0.067|0.0427|10.7306|0.3221|2022-06-02|15/04/2022||0.0799||799890000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000
2022-03-19 20:11:55|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.76B|3760000000|37.26|572,708|13.25%|28.06-43.17|36.02-37.35|36.18|100963850|1.07|196.98|1.06B|1060000000|0.19|N/A|N/A|Jul 13, 2022|2022-07-13|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0006|0.1941|0.0398|0.2278|0.0675|31.2117|3.5233|2022-07-13|15/05/2022||0.3832||299030000|2022-04-12|15/02/2022||0.2779||275230000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000
2022-03-19 20:12:00|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|16|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|101.39M|101390000|0.961|2,030,413|-76.5%|0.836-6.6|0.881-0.989|0.884|105506695|2.7|-|-|-|-0.75|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0252|2.078|-0.2375|-14.5402|0.4327|11.4484|560.2056|2022-04-29|15/03/2022||-0.145||0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00|
2022-03-19 20:12:04|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|105.68M|105680000|1.030|664,426|-74.5%|0.911-4.526|1.01-1.06|1.03|102599121|2.51|-|38.37M|38370000|-1.38|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0248|-0.074|0.1212|0.1371|0.0485|-5.6228|33.3566|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000
2022-03-19 20:12:09|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2.48B|2480000000|23.10|1,282,379|18.04%|18.87-28.28|22.25-23.21|22.8|107573451|1.54|5.52|3.98B|3980000000|4.18|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0009|0.1788|0.2722|0.3721|0.1214|13.8163|1.0503|2022-04-27|15/03/2022||0.615||798330000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000
2022-03-19 20:12:13|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|104|Athersys Stock Price Today (ATHX) - Investing.com|181.25M|181250000|0.7429|1,406,039|-58.96%|0.6706-1.98|0.74-0.82|0.8288|243980180|-1.51|-|5.51M|5510000|-0.39|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0142|-0.2766|3.4906|-0.5504|2.9316|-2.7341|278.9334|2022-05-12|15/03/2022||-0.105||125000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000
2022-03-19 20:12:17|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1100|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|369.69M|369690000|11.03|136,896|-21.99%|9.25-15.2|10.41-11.19|10.77|33516732|1.62|-|263.09M|263090000|-1.16|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0121|0.0283|0.0245|-1.0034|0.038|-18.1406|4.6836|2022-05-04|15/03/2022||-0.0733||60660000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000
2022-03-19 20:12:21|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|96.14M|96140000|1.080|1,000,686|-67.86%|0.82-3.89|1.02-1.08|1.05|89015398|2.08|-|1.85M|1850000|-0.57|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0113|-0.083|0.2298|-0.3052|1.096|-2.5409|67.2332|2022-05-10|15/03/2022||-0.1475||385000|2022-03-17|15/12/2021||-0.135||301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600
2022-03-19 20:12:25|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.31B|1310000000|14.48|383,800|-|12.16-49.07|14.02-14.95|14.2|90221109|-|-|152.16M|152160000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Sell|Sell||Sell|7|4|5|-0.0323|0.1781|0.0376|-0.0839|0.0604|-76.548|20.414|2022-05-10|15/03/2022||-0.0658||43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-03-03|15/12/2020|-0.15||33310000||
2022-03-19 20:12:27|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|2.25B|2250000000|14.56|658,390|-|12.16-29.68|14.19-15.22|14.33|154441589|-|-|323.51M|323510000|-0.35|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|5|-0.3802|2.2983|0.0622|0.8662|0.109|-116.792|11.102|2022-06-01|15/03/2022||-0.0163||84340000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-25|15/12/2020|-0.02||66950000||2021-06-02|15/03/2021|-0.02||67000000||
2022-03-19 20:12:30|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.44B|1440000000|5.99|1,043,560|-|4.91-19.84|5.9-6.88|6.34|240471497|-|-|10.13M|10130000|-0.85|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.359|0.7281|0.0484|1.9639|-0.1291|-13.355|482.842|2022-06-01|15/03/2022||-0.3||3000000|2022-03-02|15/12/2021|-0.24|-0.2704||2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000|
2022-03-19 20:12:33|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|100|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|453.27M|453270000|10.98|163,872|-|8.82-32|10.9-12.04|10.86|41281210|-|-|-|-|-1.64|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|7|-0.2743|8.2598|-1|8.5192|0|-13.77|0|2022-06-01|15/03/2022||-0.825||0.00|2022-03-02|15/12/2021|-0.73|-0.605|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98|||
2022-03-19 20:12:36|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price Today (ICVX) - Investing.com|571.96M|571960000|14.65|111,684|-|13.1-49.99|14.55-16.87|15.38|39041805|-|-|7.35M|7350000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.0911|1.2836|0.0977|5.7508|-0.0469|-20.558|154.384|2022-06-01|15/03/2022||-0.5533||500000|2022-03-02|15/12/2021|-0.47|-0.4775|1500000|1100000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000||
2022-03-19 20:12:39|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.41B|2410000000|14.39|1,385,811|-|12.63-21.69|14.38-14.77|14.49|167250855|-|-|1.38B|1380000000|-0.15|0.14|0.97%|May 12, 2022|2022-05-12|Buy||Sell|Sell||Buy|Neutral||Neutral|7|4|5|-0.0416|-0.0684|0.0278|-2.3372|0.0534|-26.718|1.912|2022-05-12|15/03/2022||0.0775||368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||
2022-03-19 20:12:42|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|49.55M|49550000|1.89|375,995|-90.57%|1.45-25.59|1.85-2.06|1.86|26215514|-|-|-|-|-4.12|N/A|N/A|Jun 24, 2022|2022-06-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.0117|0.2007|-1|0.2267|0|-7.1617|0|2022-06-24|15/03/2022||-0.8888||0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00|
2022-03-19 20:12:47|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.58B|2580000000|46.72|49,700|-10.26%|43.01-62.91|45.85-47.02|46.35|55123542|0.6|16.69|3.37B|3370000000|2.8|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Sell|Buy||Neutral|33|4|31|0.0116|0.7061|0.0594|2.1677|0.0547|57.0255|0.7384|2022-05-04|15/03/2022||1.18||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000
2022-03-19 20:12:52|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|220|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|132.21M|132210000|1.950|311,302|-78.8%|1.6-9.69|1.91-2.07|1.91|67801931|1.88|-|11.78M|11780000|-1.26|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.011|-0.0608|0.3561|0.0192|0.9432|-12.8413|2176.0863|2022-05-12|15/03/2022||-0.3033||3060000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000
2022-03-19 20:12:58|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|797|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|1.04B|1040000000|43.99|54,312|3.07%|38.17-47.58|42.97-44.41|44.2|23748748|1.01|9.56|151.5M|151500000|4.6|0.52|1.18%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0055|0.0107|0.0141|0.2754|0.0294|22.7142|3.7937|2022-04-27|15/03/2022||0.872||68610000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000
2022-03-19 20:13:04|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|11|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|543.77M|543770000|6.290|856,017|34.12%|4.24-6.58|6.12-6.33|6.22|86449287|1.64|34.33|68M|68000000|0.18|0.58|9.22%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|17|0.0015|-0.3732|-0.0306|1.1573|-0.0091|29.0965|7.0082|2022-05-11|15/03/2022||0.0797||20210000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000
2022-03-19 20:13:09|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price Today (MTEM) - Investing.com|149.77M|149770000|2.660|230,452|-76.67%|2.22-13.27|2.55-2.66|2.59|56305049|1.2|-|24.23M|24230000|-1.9|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0198|0.0785|0.7134|4.3623|0.9648|-16.4509|51.1586|2022-05-16|15/03/2022||-0.652||3680000|2022-03-31|15/12/2021||-0.3961||16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000
2022-03-19 20:13:12|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|1.05B|1050000000|30.80|190,224|50.32%|20.77-42.99|30.6-31.54|31|34155328|-|10.93|1.11B|1110000000|2.82|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2|18|-0.1451|2.0106|0.0485|-0.2272|0.0987|19.5367|0.7861|2022-06-01|15/03/2022||0.5725||243500000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000|
2022-03-19 20:13:17|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11500|Sinclair Stock Price Today (SBGI) - Investing.com|1.98B|1980000000|27.60|957,391|-23.1%|22.44-35.69|26.84-27.8|27.42|71666511|1.27|-|6.13B|6130000000|-6.01|1.00|3.62%|May 04, 2022|2022-05-04|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0067|1.1335|0.0187|0.721|0.0578|22.7497|0.7609|2022-05-04|15/03/2022||-1.02||1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000
2022-03-19 20:13:19|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|113|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|396.38M|396380000|8.43|291,278|-83.98%|6.76-60.03|8.19-8.82|8.36|47020133|-|-|-|-|-2.41|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|4|8|-0.2674|1.9028|-1|0.0274|0|-9.5188|0|2022-06-01|15/03/2022||-0.68||0.00|2022-03-17|15/12/2021|-0.71|-0.6925||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53|||
2022-03-19 20:13:27|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.65B|1650000000|39.08|161,490|-7.92%|34.84-46.93|37.99-39.15|39.12|42338775|0.95|28.82|2.18B|2180000000|1.36|1.24|3.17%|Apr 27, 2022|2022-04-27|Sell||Buy|Neutral||Buy|Neutral||Buy|35|4|33|-0.0045|0.1393|3.5816|0.9507|3.1941|37.0961|0.7291|2022-04-27|15/03/2022||0.3825||577450000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000
2022-03-19 20:13:31|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|264.18M|264180000|21.49|29,898|-37.46%|16.7-38.42|19.07-22.64|19.8|12293369|0.75|30.13|251.4M|251400000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.021|0|0|0.5761|0.0576|136.2518|1.9753|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000|
2022-03-19 20:13:36|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|822.25M|822250000|13.87|198,992|4.13%|11.88-18.03|13.63-13.9|13.92|59282711|1.89|14.82|1.2B|1200000000|0.94|0.04|0.29%|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Neutral|Buy||Neutral|35|4|33|0.0085|0.2593|0.0012|0.1783|0.0144|18.0448|0.957|2022-04-27|15/03/2022||0.2133||289560000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000
2022-03-19 20:13:39|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|367.58M|367580000|17.75|34,950|-44.86%|14.41-39.08|17.64-19.19|18|20708946|-|-|90.12M|90120000|-0.54|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2283|-0.1471|1.6883|0.9344|-0.6705|-6.3525|131.22|2022-05-10|15/03/2022||-0.7991||4370000|2022-03-14|15/12/2021|-0.72|-0.745|339000|340000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14|||
2022-03-19 20:13:46|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|1.91B|1910000000|73.61|117,717|-33.62%|66.46-115.84|71.73-73.67|72.83|25992716|1.17|31.04|892.45M|892450000|2.37|0.32|0.43%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0033|0.2081|0.009|0.0677|0.018|27.9379|2.3848|2022-05-03|15/03/2022||0.74||198130000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000
2022-03-19 20:13:51|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|95.6M|95600000|4.54|123,586|-81.57%|3.87-25.12|4.44-4.72|4.46|21057560|-|-|-|-|-4.79|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|6|-0.0138|0.0631|-1|4.105|0|-15.305|0|2022-06-01|15/03/2022||-0.905||0.00|2022-03-22|15/12/2021||-1||0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07|||
2022-03-19 20:13:55|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|854.89M|854890000|90.83|18,710|-23.08%|85.35-122.9|90.15-91.36|91.62|9411959|0.65|19.69|301.17M|301170000|4.61|1.00|1.10%|Apr 07, 2022|2022-04-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|26|-0.0057|0|0|0.0275|0.0143|27.4194|3.3112|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000|
2022-03-19 20:14:00|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|2.1B|2100000000|13.37|1,042,773|-2.83%|11.89-17.37|12.87-13.37|12.93|156873419|1.38|29.13|1.15B|1150000000|0.46|0.232|1.74%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0118|0.0343|-0.0014|0.3788|0.0145|33.79|1.7424|2022-05-09|15/03/2022||0.14||289860000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000
2022-03-19 20:14:05|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|615.84M|615840000|8.34|74,371|-21.32%|7.9-12.13|8.12-8.36|8.37|73842095|1.23|8.37|199.33M|199330000|1|0.53|6.35%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0038|0.0157|0.0108|0.1106|0.0269|15.5734|4.9955|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000|
2022-03-19 20:14:08|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|765.44M|765440000|4.41|2,748,453|-66.16%|3.33-13.56|4.14-4.41|4.22|173568127|-|-|200K|200000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.0012|-0.344|-0.955|-1.408|0|32.1045|0|2022-05-10|15/03/2022||-0.2007||701670|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00|
2022-03-19 20:14:12|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|627.91M|627910000|6.49|1,093,558|-|3.3-15.46|6.41-6.72|6.64|96751102|-|-|336.23M|336230000|-1.17|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|7|4|5|0.0717|0.212|0.1107|1.0839|0.2277|-30.444|3.82|2022-06-07|15/03/2022||-0.1017||68420000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000||
2022-03-19 20:14:17|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|450.8M|450800000|2.010|1,339,958|-12.23%|1.19-3.251|1.86-2.12|1.87|224276277|0.77|-|-|-|-0.32|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.046|0.4205|-0.0915|-0.4228|1.1829|-3.4565|828.2285|2022-05-19|15/03/2022||-0.0533||0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670
2022-03-19 20:14:22|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.45B|1450000000|91.93|106,976|-18.87%|85.05-141.07|89.99-92.78|92.27|15785763|1.16|-|2.62B|2620000000|-1.17|3.08|3.35%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|-0.0168|0.0186|0.0068|0.0447|0.0423|26.8473|0.9658|2022-04-28|15/03/2022||1.05||818250000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000
2022-03-19 20:14:25|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|28|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|701.57M|701570000|16.86|85,957|-|13.25-37.99|16.02-18.17|16.24|41611510|-|-|2.02M|2020000|-0.98|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|7|-0.2889|1.2444|4.1276|2.9972|0.5488|-58.91|519.1257|2022-06-01|15/03/2022||-0.33||650000|2022-03-02|15/12/2021|-0.225|-0.27|1300000|433330|2021-11-09|15/09/2020|-0.03||380000||2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000|
2022-03-19 20:14:30|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|236.94M|236940000|8.61|56,093|-47.44%|7.1-17|8.37-8.7|8.4|27519053|1.98|-|12M|12000000|-1.28|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1102|0.1111|-0.8333|1.9864|-1|-21.5916|0|2022-05-11|15/03/2022||-0.4525||325000|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00|
2022-03-19 20:14:32|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|3.67B|3670000000|18.54|497,493|-|12.35-36.56|17.5-18.59|17.5|197962969|-|-|558.59M|558590000|-0.17|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|4|4|-0.2784|0.8462|0.0334|-0.944|0.1041|31.0225|7.875|2022-06-01|15/03/2022||0.1322||143910000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000|||
2022-03-19 20:14:37|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|962.44M|962440000|36.87|63,275|4.68%|31.89-47.12|35.78-36.88|36.29|26103661|0.59|32.26|378.32M|378320000|1.14|0.68|1.84%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0023|0.0219|-0.0119|0.0177|-0.0035|25.9307|2.059|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000
2022-03-19 20:14:40|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|149.07M|149070000|2.450|310,589|-74.45%|2.02-10.89|2.37-2.595|2.53|60844495|0.54|-|40.96M|40960000|-2.37|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.004|0.1278|-0.0158|0.1934|0.8182|-5.5291|232.1105|2022-05-11|15/03/2022||-0.5429||4000000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000
2022-03-19 20:14:45|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|158,811|37.44%|18.01-26.99|25.08-26.56|26.54|17427170|1.37|-|56.3M|56300000|-0.84|N/A|N/A|May 05, 2022|2022-05-05||||||||||34|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000
2022-03-19 20:14:47|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|672.17M|672170000|3.89|2,128,477|-59.94%|2.85-14.99|3.6-3.89|3.6|172795534|-|-|33.57M|33570000|-0.59|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|0.0362|0.1467|-0.029|6.969|0.3042|-15.0933|78.4271|2022-05-05|15/03/2022||-0.14||12600000|2022-02-15|15/12/2021|-0.13|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000|
2022-03-19 20:14:52|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|452.96M|452960000|13.70|106,902|-9.27%|11.92-20.78|13.22-13.72|13.33|33062518|0.87|15.13|698.59M|698590000|0.91|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0191|0.9158|0.0449|5.6102|0.1869|27.9725|1.1592|2022-06-07|15/04/2022||0.075||147300000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000
2022-03-19 20:14:55|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (LTRPA) - Investing.com|146.03M|146030000|1.930|504,321|-72.89%|1.64-7.74|1.91-2|1.95|75663509|2.49|-|902M|902000000|-2.65|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0065|-0.3982|-0.1129|-0.1673|0.0571|-43.5107|0.6611|2022-05-12|15/03/2022||-0.25|||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000
2022-03-19 20:14:59|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|784.54M|784540000|20.95|318,863|-55.51%|19.76-51.02|20.21-21.85|21.96|37448314|0.41|-|772.88M|772880000|-5.18|0.20|0.95%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0218|-0.4459|0.149|-0.1163|0.0453|14.6611|1.5325|2022-05-04|15/03/2022||0.3411||377900000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000
2022-03-19 20:15:03|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|75|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|194.2M|194200000|3.33|337,699|-72.95%|2.5-14.2|3.02-3.35|3.12|58319239|2.01|-|-|-|-1.3|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.095|0.0387|-1|0.4549|0|-5.1559|0|2022-05-12|15/03/2022||-0.321||0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00|
2022-03-19 20:15:06|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|206.92M|206920000|5.27|3,323,425|-88.72%|3.28-58.12|4.55-5.33|4.59|39262887|-|-|67.31M|67310000|-1.16|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.3592|-0.035|-0.0762|0.1873|-0.0141|-32.6967|16.0456|2022-05-12|15/03/2022||-0.14||20640000|2022-03-17|15/12/2021||-0.47||19710000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000|
2022-03-19 20:15:10|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|18|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|195.55M|195550000|6.28|48,088|-49.68%|5.65-15|6.12-6.79|6.81|31139083|2.92|-|11.67M|11670000|-0.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0221|0|0|0.6666|0.3123|-49.2117|96.4967|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000|
2022-03-19 20:15:14|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|120.84M|120840000|8.10|38,524|-49.12%|7.72-33.01|8.04-8.46|8.09|14918887|1.55|-|-|-|-2.02|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.074|0.0772|-1|0.2636|0|-22.0695|0|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-17|15/12/2021||-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00|
2022-03-19 20:15:18|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.18B|2180000000|7.940|8,787,236|94.61%|3.7-9.3|7.71-7.97|7.9|274847463|5.61|26.12|1.03B|1030000000|0.3|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.004|-2.5945|0.1748|0.0325|0.2171|13.5967|4.789|2022-05-09|15/03/2022||0.2936||282510000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000
2022-03-19 20:15:26|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|1.45B|1450000000|11.23|387,008|-|8.01-29.49|10.44-11.53|10.64|129129995|-|-|-|-|-1.22|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Sell|Buy||Sell|9|4|7|0.0617|-0.0105|-1|0.83|-0.6818|-39.0186|4235.1567|2022-05-12|15/03/2022||-0.38||0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00
2022-03-19 20:15:29|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|486.13M|486130000|12.63|373,907|-43.29%|10.94-28|12.3-13.05|12.53|38490018|-|-|27.95M|27950000|-1.4|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.0014|0.202|-0.3677|0.1394|-0.1145|-10.1633|27.152|2022-05-17|15/03/2022||-0.3767||9200000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000
2022-03-19 20:15:32|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|531.62M|531620000|54.74|86,993|54.46%|28.35-85.62|52.21-55|52.53|9711669|-|-|85.3M|85300000|-0.6|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.2497|0.2859|-0.0046|3.7132|0.2008|-5.6014|4.9164|2022-07-19|15/05/2022||-0.088||34450000|2022-04-19|15/02/2022||-0.214||30160000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000
2022-03-19 20:15:37|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1691|Regional Management Stock Price Today (RM) - Investing.com|457.05M|457050000|46.51|43,788|33.15%|33.21-67.6|45.42-46.73|45.67|9826934|1.33|5.59|428.35M|428350000|8.32|1.20|2.58%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0161|0.045|0.037|0.011|0.0328|8.6348|0.8621|2022-05-03|15/03/2022||2.01||115480000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000
2022-03-19 20:15:41|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|243|Retractable Stock Price Today (RVP) - Investing.com|163.76M|163760000|4.85|148,628|-63.17%|4.28-13.91|4.71-4.87|4.81|33764283|1.9|3.55|160.93M|160930000|1.37|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|24|0.0202|0|0|0.2801|0.0957|-3.6338|3.8254|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000|
2022-03-19 20:15:44|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|121|Aterian Inc Stock Price Today (ATER) - Investing.com|148.17M|148170000|2.47|2,797,870|-92.48%|2.1-38.7|2.29-2.62|2.32|59987389|-|-|247.77M|247770000|-7.63|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2884|2.2227|0.0279|2.6919|0.1512|-5.0913|4.71|2022-05-16|15/03/2022||-0.2425||48560000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000
2022-03-19 20:15:48|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|2.11B|2110000000|22.07|8,441,317|-27.85%|12.39-44.5|21.09-22.17|21.87|95788713|1.58|-|8.44B|8440000000|-4.04|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0667|-2.0092|-0.0109|-0.3177|0.0185|20.59|0.1717|2022-06-23|15/05/2022||0.0702||1830000000|2022-04-13|15/02/2022||0.0763||2090000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000
2022-03-19 20:15:52|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|196|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|145.53M|145530000|3.240|538,599|-68.6%|2.06-11.95|3.06-3.34|3.18|44917148|0.99|-|253.15M|253150000|-0.71|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0355|2.7076|0.1488|-0.1764|0.2777|-11.4118|22.36|2022-05-11|15/03/2022||-0.1477||50350000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000
2022-03-19 20:15:57|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.45B|1450000000|70.54|213,512|37.77%|40.37-102|67.95-71.9|68.82|20530085|0.61|-|92.97M|92970000|-4.98|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0009|-0.7481|1.7135|-0.4075|1.3122|-3.8845|12.7284|2022-05-09|15/03/2022||-1.46||20790000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000
2022-03-19 20:16:01|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|859.22M|859220000|56.06|150,445|52.3%|33.71-66.33|54.02-56.28|54.13|15326738|1.05|30.74|375.89M|375890000|1.82|0.45|0.80%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0192|0.0344|0.0807|0.094|0.021|16.3336|1.3697|2022-04-27|15/03/2022||0.98||96700000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000
2022-03-19 20:16:03|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|536.16M|536160000|5.89|1,442,066|-|5.01-23.88|5.55-5.94|5.65|91028488|-|-|316.13M|316130000|-0.54|N/A|N/A|Jun 15, 2022|2022-06-15|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|4|4|-0.0623|0.0604|0.0005|-0.7015|0.0448|-37.7675|2.9475|2022-06-15|15/03/2022||-0.0325||91490000|2022-02-24|15/12/2021|-0.08|-0.07|85210000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000|||
2022-03-19 20:16:08|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.51B|1510000000|85.24|101,998|-13.67%|76.35-102.24|83.22-85.24|84.03|17679034|0.74|18.76|1.17B|1170000000|4.54|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0027|0.0386|0.0323|0.6841|0.0176|41.3752|1.3233|2022-04-27|15/03/2022||1.39||289230000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000
2022-03-19 20:16:11|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|668.56M|668560000|19.94|252,158|-|14.61-35.68|19.56-21.59|19.94|33528718|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|5|-0.394|7.9209|-1|11.0519|0|-12.904|0|2022-06-01|15/03/2022||-0.3925||0.00|2022-03-02|15/12/2021|-0.385|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-07-13|15/12/2020|-0.58||||2021-06-02|15/03/2021|-0.57||0.00||
2022-03-19 20:16:14|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.54B|2540000000|3.980|3,517,281|-34.75%|3.25-9.69|3.51-4.045|3.61|638595450|-|25.34|1.12B|1120000000|0.16|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0278|1.5668|0.0272|-5.5498|-0.0566|20.9214|4.41|2022-05-12|15/03/2022||0.0443||285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000|
2022-03-19 20:16:16|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|1.19B|1190000000|13.10|430,509|-|9.38-17.72|13.07-13.74|13.46|90554571|-|-|134.02M|134020000|-2.12|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|9|4|7|-0.1182|29.6481|-0.0062|1.7692|0.6763|-31.76|10.3814|2022-06-01|15/03/2022||0.1322||50720000|2022-03-14|15/12/2021|0.31|0.245|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000|
2022-03-19 20:16:19|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|649.69M|649690000|13.97|271,139|-|9.82-45.56|13.4-14.89|13.56|46505914|-|-|-|-|-1.56|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Sell|Neutral||Sell|7|4|5|0.028|2.6449|-1|6.9867|0|-22.494|0|2022-06-01|15/03/2022||-0.5133||0.00|2022-03-02|15/12/2021|-0.47|-0.4983|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-02|15/03/2021|-3.06||0.00||
2022-03-19 20:16:23|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|18|Greenbox Pos Stock Price Today (GBOX) - Investing.com|142.49M|142490000|3.30|486,527|-73.39%|2.24-20.78|2.82-3.3|2.86|43179241|4.56|-|22.17M|22170000|-0.66|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|16|0.2065|-1.5834|0.1344|-1.0357|1.6076|-0.8975|45.6188|2022-05-12|15/03/2022||0.02||13290000|2022-03-30|15/12/2021||-0.02||9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000|
2022-03-19 20:16:27|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.42B|2420000000|41.55|585,502|25.49%|30.61-57.89|41.08-42.48|41.7|58265075|1.02|10.90|27.8B|27800000000|3.81|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0464|0.0963|0.0122|0.1814|0.0627|14.4518|0.2291|2022-06-08|15/04/2022||1||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000
2022-03-19 20:16:32|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1267|Harmonic Stock Price Today (HLIT) - Investing.com|996.91M|996910000|9.610|845,646|17.2%|6.69-12.22|9.34-9.64|9.38|103736660|0.89|99.46|507.15M|507150000|0.1|N/A|N/A|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0277|-0.4558|0.0201|-0.8389|0.0239|12.1547|1.5388|2022-05-02|15/03/2022||0.0545||141400000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000
2022-03-19 20:16:35|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|2.19B|2190000000|31.15|317,630|-|18.55-34.67|28.5-31.8|29.44|70318963|-|-|178.68M|178680000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|0.0727|0.2417|0.0096|0.6422|0.1464|19.0575|12.315|2022-06-01|15/03/2022||0.0933||45120000|2022-03-15|15/12/2021|0.13|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000|||
2022-03-19 20:16:41|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|147.59M|147590000|1.600|457,999|-64.68%|1.14-6.23|1.35-1.6|1.34|92246604|1.83|-|7.72M|7720000|-0.7|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0073|0.185|-0.3606|0.1511|2.1282|-8.0843|107.9971|2022-05-17|15/03/2022||-0.122||2730000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200
2022-03-19 20:16:44|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|42|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|677.14M|677140000|10.93|230,075|-|10.29-28.7|10.71-11.59|11.06|61952292|-|-|-|-|-3|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2267|5.0571|-1|14.1508|0|-78.5529|0|2022-06-01|15/03/2022||-0.39||0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03|||
2022-03-19 20:16:48|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|266.59M|266590000|8.800|130,191|-36.28%|6-15.14|8.06-9|8.64|30294434|1.88|-|24.55M|24550000|-1.76|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0085|-1.2064|0.3152|0.2084|0.3303|-5.1613|118.5238|2022-05-18|15/03/2022||-0.2933||14750000|2022-03-30|15/12/2021|-0.52|-0.285||13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000
2022-03-19 20:16:51|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|0|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|762.3M|762300000|12.96|115,713|-|10.96-32.9|12.9-14.02|13.06|58819215|-|-|-|-|-8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|0.0285|1.3295|-1|-0.1419|0|-6.288|0|2022-06-01|15/03/2022||-0.3467||10000000|2022-03-02|15/12/2021|-0.46|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/03/2020|-1.29||||2021-06-02|15/03/2021|-2.39||0.00||
2022-03-19 20:16:54|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|36|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|580.37M|580370000|12.02|172,183|-|11-40.82|11.97-12.86|12|48283969|-|-|-|-|-1.27|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2055|5.2254|-1|-2.4015|0|-16.97|0|2022-06-01|15/03/2022||-0.3867||0.00|2022-03-02|15/12/2021|-0.33|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-06-02|15/03/2021|-0.41||0.00||
2022-03-19 20:16:57|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|60.1M|60100000|2.15|520,268|-87.23%|1.39-18|1.95-2.19|1.98|27952948|-|-|15.47M|15470000|-4.05|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.2979|5.0753|0.0028|5.6153|0.1752|-4.0811|78.3167|2022-05-11|15/03/2022||-0.79||4500000|2022-03-17|15/12/2021||-0.8183||4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000
2022-03-19 20:17:02|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|87|Lexicon Stock Price Today (LXRX) - Investing.com|327.61M|327610000|2.190|693,402|-65.57%|1.87-6.75|2.151-2.3|2.2|149593551|1.54|-|290K|290000|-0.6|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0187|-0.5736|14.4003|-0.3125|9.6871|-15.3891|968.4158|2022-05-05|15/03/2022||-0.167||200000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000
2022-03-19 20:17:05|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|2.22B|2220000000|8.990|469,688|2.16%|6.09-11.36|8.93-9.4|9.16|247040326|0.26|-|1.17B|1170000000|-1.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.0177|15.9466|0.0162|-0.2886|0.2725|-12.9336|4.2415|2022-05-11|15/03/2022||-0.005||358550000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000
2022-03-19 20:17:09|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|11895|JTH Holding Stock Price Today (FRG) - Investing.com|1.77B|1770000000|43.84|258,023|12.24%|31.29-55.1|43.47-44.28|44.37|40298214|1.78|9.40|3.26B|3260000000|4.66|2.50|5.70%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|37|0.0098|1.0138|0.0787|-5.5633|3.3496|-16.7773|6.3859|2022-05-05|15/03/2022||1.13||1070000000|2022-05-04|15/07/2021|0.88||828800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2022-02-23|15/04/2021|0.8||862800000||2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-11-02|15/01/2021|-0.76||621300000||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|-1.41||496300000|
2022-03-19 20:17:13|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|304.07M|304070000|23.17|76,213|-20.38%|15.52-69.77|22.91-23.98|23.81|13123377|-|-|-|-|-0.25|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|11|-0.3145|-0.1806|-1|1.1074|0|-68.9273|0|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021|-0.07|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22|||
2022-03-19 20:17:20|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|12700|Chicos FAS Stock Price Today (CHS) - Investing.com|558.64M|558640000|4.560|1,986,939|25.62%|2.67-7.29|4.38-4.61|4.46|122509313|1.54|-|2.2B|2200000000|-0.03|N/A|N/A|Jun 15, 2022|2022-06-15|Neutral||Strong Sell|Buy||Buy|Neutral||Neutral|33|4|31|-0.0001|-0.1408|-0.0159|0.4188|0.0019|11.038|0.4029|2022-06-15|15/04/2022||0.032||443700000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000
2022-03-19 20:17:23|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|866.66M|866660000|18.48|264,296|-29.49%|13.39-29.59|17.27-19.03|17.57|46897083|-|-|9.32M|9320000|-2.83|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2|0.4048|0.7066|2.6046|0.5772|-26.024|294.194|2022-05-11|15/03/2022||-0.79||2000000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000|
2022-03-19 20:17:26|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|350|Viant Technology Inc Stock Price Today (DSP) - Investing.com|420.9M|420900000|6.92|210,730|-85.81%|5.6-62.2|6.7-7.24|6.85|60823768|-|-|224.13M|224130000|-0.13|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Sell|Neutral||Sell|11|4|9|-0.4786|-3.0769|0.0946|160.1239|0.0125|44.1625|13.7622|2022-05-12|15/03/2022||-0.2672||34880000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000|
2022-03-19 20:17:30|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|662.53M|662530000|20.72|128,566|-19.75%|13.81-28.68|20.4-21.42|20.97|31975274|0.96|-|682.78M|682780000|-0.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|29|4|27|-0.0064|0.1114|-0.0137|2.1598|0.092|22.7927|0.7196|2022-05-12|15/03/2022||-0.165||150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000
2022-03-19 20:17:35|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|758.77M|758770000|10.98|370,694|-49.45%|9.05-20.7|10.79-11.28|10.85|69104419|-0.02|-|38.55M|38550000|-2.3|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0357|0.088|-0.3268|0.0347|0.5605|-9.4853|15.415|2022-05-03|15/03/2022||-0.5033||18700000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00|
2022-03-19 20:17:38|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|74|Neximmune Inc Stock Price Today (NEXI) - Investing.com|49.57M|49570000|2.17|110,460|-89.16%|1.72-26.5|1.95-2.28|1.93|22841794|-|-|-|-|-2.26|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|10|4|8|-0.2374|0.005|-1|0.3458|0|-6.5863|0|2022-05-16|15/03/2022||-0.695||0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81|||
2022-03-19 20:17:42|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|1.48B|1480000000|47.47|751,150|8.5%|26.26-48.02|47.45-47.6|47.55|31270324|0.87|281.32|988M|988000000|0.17|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8003|2022-05-12|15/03/2022||0.0457||244970000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000
2022-03-19 20:17:46|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|912.63M|912630000|23.02|381,745|4.87%|20.18-32.65|22.69-23.63|23.55|39645030|0.96|38.13|839.8M|839800000|0.6|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0514|0.8355|0.0265|-0.1566|0.017|18.23|1.393|2022-05-05|15/03/2022||0.3||208970000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000
2022-03-19 20:17:50|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.21B|2210000000|46.41|123,041|-1.51%|34.99-48.03|45.76-47.39|47.26|47563875|1.05|11.70|306.12M|306120000|3.97|0.52|1.12%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0089|0.1377|0.0702|0.2141|0.0364|15.79|4.4862|2022-04-25|15/03/2022||0.7249||134380000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000
2022-03-19 20:17:54|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|234.81M|234810000|57.06|8,589|-17.76%|51.5-78.89|55.83-57.1|56.7|4115154|0.41|17.39|108.39M|108390000|3.28|1.80|3.15%|Jun 10, 2022|2022-06-10|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|24|0.0138|0|0|0.5205|0.0309|31.0758|2.8154|2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000|
2022-03-19 20:17:57|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|80|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|371.94M|371940000|7.78|114,336|-|7.1-31.41|7.18-8.26|7.54|47807651|-|-|-|-|-1.39|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2051|2.3392|-1|5.194|0|-15.706|0|2022-06-01|15/03/2022||-0.59||0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-06-02|15/03/2021|-3||0.00||
2022-03-19 20:18:01|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|278|Southern First Bancshares Stock Price Today (SFST) - Investing.com|431.16M|431160000|54.05|20,908|6.46%|43.51-65.59|52.86-54.25|54.25|7976994|0.96|9.25|55.21M|55210000|5.84|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.012|0.031|0.2232|0.1556|0.0314|15.3507|3.6355|2022-04-26|15/03/2022||1.12||26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000
2022-03-19 20:18:05|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1600|Cars.com Inc Stock Price Today (CARS) - Investing.com|1.07B|1070000000|15.42|486,897|5.83%|11.53-19.09|15.25-15.59|15.33|69170349|2.03|143.18|623.68M|623680000|0.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0049|1.956|0.0074|14.8748|0.009|38.6679|1.8921|2022-05-11|15/03/2022||0.405||157580000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000
2022-03-19 20:18:09|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|862.34M|862340000|28.90|191,437|36.45%|19.47-32.14|28.2-28.95|28.95|29838802|1.21|13.45|1.58B|1580000000|2.15|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|32|-0.0013|1.5228|0.0322|-0.5785|0.0548|15.7434|0.3484|2022-05-09|15/03/2022||0.495||384000000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000
2022-03-19 20:18:12|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|203.48M|203480000|11.96|80,650|-71.18%|10.46-47.35|11.79-12.71|12.02|17013393|-|-|330.23M|330230000|-0.87|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3427|0.9355|0.1548|0.0901|0.1843|-49.6089|1.74|2022-05-12|15/03/2022||-0.28||75950000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000
2022-03-19 20:18:15|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|15538|Joann Inc Stock Price Today (JOAN) - Investing.com|501.58M|501580000|12.18|369,094|6.38%|8.51-17.41|11.54-13.21|12.98|41180969|-|5.80|2.52B|2520000000|2.1|0.44|3.61%|Jun 03, 2022|2022-06-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|7|-0.2954|0.2114|-0.0265|-1.1983|-0.0791|0.5443|0.1771|2022-06-03|15/04/2022||0.2253||546230000|2022-03-17|15/01/2022|1.16|0.9825|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000|
2022-03-19 20:18:19|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|639|Customers Bancorp Stock Price Today (CUBI) - Investing.com|1.88B|1880000000|56.92|446,844|80.07%|29.17-76.13|55.95-58.65|58.42|32947147|1.58|5.66|499.47M|499470000|10.06|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0071|0.059|0.1991|0.2176|0.0621|10.1238|2.2759|2022-04-27|15/03/2022||1.98||184990000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000
2022-03-19 20:18:22|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|66.12M|66120000|0.807|923,072|-82.18%|0.71-6.95|0.76-0.839|0.772|81908983|1.22|-|114.63M|114630000|-0.65|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.134|0.9007|0.0053|0.0933|0.0245|-19.8705|474.6572|2022-06-01|15/03/2022||-0.1275||22610000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000
2022-03-19 20:18:27|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|22|KemPharm Inc Stock Price Today (KMPH) - Investing.com|187.28M|187280000|5.35|479,269|-50.65%|4.98-15.6|5.32-5.68|5.64|35005640|3.15|-|28.45M|28450000|-3.98|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|0.2522|12.6985|-2.6679|0.581|3.0654|23.7663|2022-05-12|15/03/2022||-0.05||2500000|2022-03-30|15/12/2021||-0.07||2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000
2022-03-19 20:18:31|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|80|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|308.1M|308100000|3.140|196,402|-46.32%|1.875-8.7|2.87-3.312|3.13|98122356|0.81|-|1.74M|1740000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|20|0.0024|0.1719|536.841|1.4383|1.6873|-12.0484|437.4555|2022-05-16|15/03/2022||-0.28||0.00|2022-03-17|15/12/2021|-0.28|-0.27|250000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000
2022-03-19 20:18:34|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|1.12B|1120000000|9.56|917,740|-|8.18-32.52|9.22-9.91|9.56|117547916|-|-|744.34M|744340000|-0.52|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|-0.55|1.4083|0.0815|-0.3468|0.0064|20.985|4.055|2022-06-01|15/03/2022||0.2614||255650000|2022-03-23|15/12/2021||-0.0556||158490000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-06-02|15/03/2021|0.37||235600000||
2022-03-19 20:18:38|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|567.39M|567390000|21.65|15,855|20.61%|16.35-29.8|21.14-21.89|21.15|26207228|1.58|7.93|301.13M|301130000|2.73|0.16|0.74%|May 12, 2022|2022-05-12|Neutral||Sell|Neutral||Sell|Neutral||Sell|33|4|31|0.0033|0.0253|0|0.0363|0.074|7.5487|1.7197|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000|
2022-03-19 20:18:42|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|599|Athenex Inc Stock Price Today (ATNX) - Investing.com|104.88M|104880000|0.950|857,645|-80.41%|0.728-5.75|0.88-0.99|0.961|110397818|0.74|-|120.18M|120180000|-1.81|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0328|0.3719|0.1745|0.2718|0.2527|-7.6095|18.3705|2022-05-12|15/03/2022||-0.27||28580000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000
2022-03-19 20:18:45|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|365.24M|365240000|5.80|26,631|-36.47%|4.17-11.45|5.61-5.8|5.64|62971859|1.13|-|-|-|-0.76|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|6|-0.0198|-0.252|0|1.0784|0|-20.4817|0|2022-05-18|15/03/2022||-0.12|||2022-03-14|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02||
2022-03-19 20:18:50|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|611.07M|611070000|22.70|49,306|-15.64%|15.86-27.17|22.13-22.74|22.41|26919455|1.44|8.29|1.75B|1750000000|2.74|0.42|1.85%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0006|0.1436|0.1282|0.0331|0.0217|14.8915|0.427|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000
2022-03-19 20:18:54|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|1.81B|1810000000|25.56|1,278,817|-52.24%|9.55-59.6|24.82-25.97|25.25|70840622|1.88|-|32.21M|32210000|-1.89|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0138|-0.3518|0.4906|-0.3249|0.8121|-12.1694|72.8571|2022-05-11|15/03/2022||-0.2663||28030000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000
2022-03-19 20:18:58|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|50|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|150.69M|150690000|2.940|252,106|-78.86%|2.51-16.14|2.82-3.45|3.14|51253591|-|-|4.16M|4160000|-0.26|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|8|-0.016|0.8836|-0.083|0.3046|-0.1993|-51.71|68.348|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021||-0.12||5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000|
2022-03-19 20:19:02|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|112.98M|112980000|5.87|98,151|-58.72%|5.08-18.6|5.76-5.89|5.8|19247243|-0.21|8.10|79.05M|79050000|0.72|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0098|-0.1345|0.0436|-1.0842|0.0659|3.649|2.6041|2022-04-27|15/03/2022||0.0375||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000
2022-03-19 20:19:06|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.98B|1980000000|38.42|766,953|105.45%|15.22-42.95|37.4-38.78|37.87|51611107|1.01|13.15|1.06B|1060000000|2.92|0.24|0.62%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0212|-0.0424|0.1375|0.3731|0.074|5.0532|0.9416|2022-05-04|15/03/2022||2.68||319500000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000
2022-03-19 20:19:10|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|1.8B|1800000000|21.00|696,167|-15.66%|19.43-27.25|20.67-21.15|20.88|85839783|1.55|7.89|485.63M|485630000|2.66|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0259|-0.1088|0.0534|0.1076|0.134|8.7641|8.2583|2022-05-03|15/03/2022||0.74||116810000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000
2022-03-19 20:19:13|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|1.09B|1090000000|19.66|153,912|-|10.37-50.5|19-20.78|19.41|55460330|-|-|-|-|-0.86|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|5|0.0652|0.04|-1|0.8665|1.2903|-56.848|820.675|2022-05-09|15/03/2022||-0.2133||0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2020|-0.06||31000||2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|
2022-03-19 20:19:15|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (VIA) - Investing.com|304.89M|304890000|8.55|91,779|-18.26%|8.25-12.35|8.29-8.6|8.6|35659683|1.03|-|393.48M|393480000|-0.18|0.725|8.48%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0068|0|0|-1.6266|0.4709|5.0383|0.7733|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|
2022-03-19 20:19:20|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|86.54M|86540000|1.120|2,436,440|-85.09%|0.84-8.47|1.01-1.13|1.06|77267395|4.38|-|5.79M|5790000|-0.21|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0196|0|0|0.9386|3.1466|-9.4439|585.1389|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330|
2022-03-19 20:19:24|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|64|Immuneering Corp Stock Price Today (IMRX) - Investing.com|184.64M|184640000|7.00|128,619|-|6.27-33.99|6.94-7.59|7|26377299|-|-|2.08M|2080000|-1.44|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2772|-0.0355|-0.3489|2.3651|-0.1684|-18.486|270.224|2022-06-01|15/03/2022||-0.408||429750|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-07-30|15/03/2020|-0.13||483100||2021-06-02|15/03/2021|-1.26||724000||
2022-03-19 20:19:28|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|168.56M|168560000|0.713|3,019,838|-81.58%|0.503-4.35|0.62-0.738|0.631|236408339|1.59|-|8.23M|8230000|-0.28|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0429|3.0601|-0.0396|0.6084|2.4188|-17.7841|1539.1096|2022-05-10|15/03/2022||-0.07||1400000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000
2022-03-19 20:19:31|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|175|Neuronetics Inc Stock Price Today (STIM) - Investing.com|93.46M|93460000|3.51|214,315|-74.23%|2.8-17.92|3.39-3.63|3.57|26627806|2.38|-|55.31M|55310000|-1.2|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1192|2.5838|0.0375|3.8896|0.0464|-11.5579|8.4084|2022-05-10|15/03/2022||-0.3078||13670000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000
2022-03-19 20:19:43|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|784.64M|784640000|5.79|790,632|-77.13%|3.46-27.18|5.68-6.32|5.7|135516513|-|209.86|676.35M|676350000|0.03|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.5472|-0.0777|0.0164|-0.8349|0.0325|53.5829|3.865|2022-05-09|15/03/2022||-0.0008||170520000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000|
2022-03-19 20:19:49|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|680.55M|680550000|14.17|514,393|-4.19%|7.57-17.1|13.28-14.45|13.42|48027359|1.42|-|2.08B|2080000000|-2.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0042|-2.985|0.1686|-6.1508|0.2409|28.1116|0.7042|2022-05-12|15/03/2022||-0.11||341870000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000
2022-03-19 20:19:54|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|275.86M|275860000|8.39|150,497|-15.68%|6.92-13.6|8.15-8.43|8.39|32879150|3.38|11.42|971.58M|971580000|0.73|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0116|-0.5074|0.0167|-0.6672|0.0095|14.7309|0.2761|2022-05-05|15/03/2022||0.235||236380000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000
2022-03-19 20:19:58|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|64.85M|64850000|2.98|226,590|-70.41%|2.11-24.21|2.75-3.02|2.8|21761283|2.77|-|35.72M|35720000|-1.27|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1615|0.5236|0.0134|0.3836|0.3228|-7.2085|10.418|2022-05-12|15/03/2022||-0.21||11130000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000
2022-03-19 20:20:03|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|901.44M|901440000|3.580|2,953,922|-1.38%|2.49-5.525|3.565-3.73|3.61|251798303|1.93|-|75.45M|75450000|-0.32|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|33|-0.0201|-0.5024|3.6706|-0.4678|2.2496|-16.7582|1025.4476|2022-05-11|15/03/2022||-0.10||11430000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000
2022-03-19 20:20:06|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|92.13M|92130000|3.02|176,592|-50.73%|2.48-19.73|2.78-3.08|2.97|30508260|0.43|-|-|-|-8.42|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|17|0.0467|6.4552|-1|4.463|0|-19.0688|0|2022-05-17|15/03/2022||-0.19||0.00|2022-03-02|15/12/2021|-0.18|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12|||
2022-03-19 20:20:10|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|109|CVRx Inc Stock Price Today (CVRX) - Investing.com|122.87M|122870000|6.00|83,334|-|5.9-29|5.9-6.68|6.31|20477600|-|-|13.04M|13040000|-2.71|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.0336|24.9009|0.0264|36.3878|0.6099|-16.8771|50.1414|2022-06-01|15/03/2022||-0.425||4030000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000|
2022-03-19 20:20:13|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|92|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|154.26M|154260000|4.68|343,103|-76.92%|3.3-24.01|4.08-4.71|4.15|32961664|-|-|23.66M|23660000|-3.64|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.1352|1.3559|-0.1474|1.2634|0.3874|-5.9669|51.5756|2022-05-12|15/03/2022||-0.52||8590000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000
2022-03-19 20:20:18|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|43|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|80.84M|80840000|0.717|530,097|-77.81%|0.61-3.7|0.717-0.773|0.753|112794203|1.92|-|5.39M|5390000|-0.87|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0319|0.3649|0.1229|-0.9696|7.1567|-3.345|63.5982|2022-05-12|15/03/2022||-0.15||731000|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000
2022-03-19 20:20:22|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|586|Lakeland Financial Stock Price Today (LKFN) - Investing.com|2B|2000000000|77.63|152,352|7.36%|56.06-85.71|75.73-78.89|78.64|25815664|0.75|20.77|118.44M|118440000|3.74|1.60|2.06%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0122|0.2117|0.0671|0.0241|0.0161|15.4933|6.0906|2022-04-25|15/03/2022||0.895||56280000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000
2022-03-19 20:20:27|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|4609|Huron Stock Price Today (HURN) - Investing.com|967.95M|967950000|47.79|121,046|-6.46%|42.66-59.09|46.42-47.99|46.58|20254281|0.87|16.44|926.97M|926970000|2.91|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0135|0.1462|0.1513|0.1529|0.0626|23.1121|1.2709|2022-05-03|15/03/2022||0.34||237320000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000
2022-03-19 20:20:30|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|471.6M|471600000|8.12|219,787|-|7.59-34|8.05-9.74|8.64|58079002|-|-|-|-|-2.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.1089|3.6502|-1|0.3656|0|-17.305|0|2022-06-01|15/03/2022||-0.3433||0.00|2022-03-02|15/12/2021|-0.31|-0.2975|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-02|15/03/2021|-0.34||0.00||
2022-03-19 20:20:38|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|72.02M|72020000|1.160|460,819|-86.45%|1-9.5|1.11-1.21|1.16|62082997|2.09|-|23.49M|23490000|-1.38|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0197|-0.0276|0.2521|0.0071|0.3917|-5.0562|228.317|2022-05-12|15/03/2022||-0.4671||3720000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000
2022-03-19 20:20:42|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.32B|1320000000|47.32|298,591|11.26%|35.34-59.34|45.42-48.59|48.36|27823708|1.49|7.09|3.06B|3060000000|6.68|0.75|1.58%|Jun 29, 2022|2022-06-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0081|-1.8764|0.0367|-0.5899|0.0307|4.7575|0.3704|2022-06-29|15/05/2022||1.56||801150000|2022-04-07|15/02/2022||1.51||792010000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000
2022-03-19 20:20:46|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.47B|1470000000|86.91|143,489|-1.33%|76.21-114.47|84.25-87.02|85.8|16891176|1.72|15.66|1.06B|1060000000|5.55|1.68|1.93%|Jun 15, 2022|2022-06-15|Neutral||Buy|Sell||Buy|Neutral||Buy|30|4|27|-0.0052|1.812|0.0195|0.7449|0.0292|32.2889|1.1722|2022-06-15|15/04/2022||1.91||269310000|2022-03-23|15/01/2022||1.42||295600000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000
2022-03-19 20:20:50|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.37B|2370000000|77.88|108,144|-16.78%|66.77-99.79|77.71-79.27|78.82|30486769|0.83|23.89|3.72B|3720000000|3.26|0.86|1.10%|Jul 07, 2022|2022-07-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.0148|0.0216|0.1116|0.0541|0.0699|28.4412|0.7803|2022-07-07|15/05/2022||0.8215||971370000|2022-04-07|15/02/2022||0.9891||1020000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000
2022-03-19 20:20:54|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.6B|1600000000|25.13|642,494|-6.27%|12.75-31.63|24.3-25.33|24.66|63495870|0.75|-|227.5M|227500000|-3.02|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Strong Buy|Sell||Buy|33|4|30|-0.0155|0.0452|0.0103|-1.3983|0.0906|8.07|9.4727|2022-05-05|15/03/2022||-0.8817||52980000|2022-02-24|15/12/2021|-0.84|-0.7357|54580000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000
2022-03-19 20:21:00|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.39B|1390000000|21.42|1,002,773|-15.47%|16.05-31.12|20.86-21.69|21.15|64974647|2.08|-|2.96B|2960000000|-|0.90|4.20%|May 25, 2022|2022-05-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0304|0.3263|-0.0046|-1.7139|0.0576|1.5421|0.5221|2022-05-25|15/04/2022||0.2||540720000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000
2022-03-19 20:21:05|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|734.7M|734700000|8.510|542,761|18.03%|5.81-10.37|8.46-8.84|8.77|86334082|2.61|42.95|723.36M|723360000|0.2|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|26|-0.0387|-17.3983|-0.1108|0.7371|-0.0213|6.3773|3.0438|2022-05-10|15/03/2022||-0.035||180950000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000
2022-03-19 20:21:10|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.94B|1940000000|48.92|106,303|40.25%|32.67-52.25|48.01-49.52|48.67|39692744|0.86|13.81|1.3B|1300000000|3.54|1.25|2.56%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0166|0.3609|0.1076|0.1705|0.0808|17.8897|1.7794|2022-05-10|15/03/2022||0.47||222600000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000
2022-03-19 20:21:16|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|772.21M|772210000|8.34|1,428,342|-|5.63-31.53|8.23-9.25|8.87|92591472|-|-|6.06M|6060000|-0.99|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|7|4|5|-0.1671|4.5299|-0.2371|2.8244|0.3089|-16.422|406.318|2022-06-01|15/03/2022||-0.262||2030000|2022-03-02|15/12/2021|-0.25|-0.247|1870000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-06-02|15/03/2021|-0.1784||1100000||
2022-03-19 20:21:20|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.52B|1520000000|75.65|72,244|16.06%|52.31-77.32|74.81-76.26|75.56|20132391|1.08|11.14|47.63B|47630000000|6.79|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0076|0.2593|14.9647|0.092|2.0375|13.87|0.6428|2022-05-11|15/03/2022||1.71||314640000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000|
2022-03-19 20:21:24|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|83.98M|83980000|0.572|959,470|-81.18%|0.51-3.33|0.536-0.602|0.536|146812746|1.2|-|439.53M|439530000|-0.08|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|2.633|-0.0599|0.6228|0.2255|-12.7695|4.6505|2022-05-17|15/03/2022||-0.03||110780000|2022-03-31|15/12/2021||-0.0533||102890000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000
2022-03-19 20:21:27|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|590.12M|590120000|19.07|149,625|-10.39%|13.82-21.31|17.88-19.1|18.31|30944838|0.9|31.19|556.88M|556880000|0.61|0.10|0.52%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.027|0.2914|-0.0058|0.4765|0.0283|63.4991|1.3621|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000
2022-03-19 20:21:31|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|621.1M|621100000|24.39|26,484|53.59%|14-29.82|23.49-24.42|23.99|25465236|0.47|10.16|77.2M|77200000|2.4|0.60|2.46%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|15|-0.0354|0.0798|0.0434|0.0117|0.0195|8.4447|3.366|2022-04-29|15/03/2022||0.66||36500000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000
2022-03-19 20:21:35|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|460.54M|460540000|4.37|1,282,028|-57.28%|3.61-10.99|4.2-4.45|4.32|105387038|1.58|-|262.4M|262400000|-0.51|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0335|-1.0118|0.0192|-0.0051|0.0079|-17.6303|1.8615|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000
2022-03-19 20:21:40|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|422.74M|422740000|12.38|17,316|-26%|10.81-18.74|11.26-12.38|11.88|34147179|1.18|14.49|298.02M|298020000|0.85|0.48|3.88%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0143|0.0825|0.0449|0.146|0.0575|23.3727|1.6456|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000
2022-03-19 20:21:44|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|911.43M|911430000|9.79|905,621|-35.17%|8.24-20.04|9.35-9.99|9.55|93097679|1.86|-|20.34M|20340000|-3.63|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0067|0.0695|-0.6146|0.0509|0.2946|-6.1204|62.28|2022-05-11|15/03/2022||-1.03||5330000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000
2022-03-19 20:21:47|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|282.2M|282200000|6.780|2,823,228|-16.09%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|586.27M|586270000|-2.32|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy|||Strong Buy|||Strong Buy|||15|4|12|-0.2512|0.2587|0.0043|0.0607|0.0038|-3.2192|0.7233|2022-05-17|15/03/2022||-0.455||142150000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000
2022-03-19 20:21:50|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|165|Neuropace Inc Stock Price Today (NPCE) - Investing.com|201.88M|201880000|8.25|63,625|-|6.75-27.38|7.91-8.8|8.35|24470740|-|-|23.85M|23850000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|4|-0.075|38.0285|0.0214|47.6366|0.0132|-6.4375|8.6625|2022-06-01|15/03/2022||-0.31||10980000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||
2022-03-19 20:21:55|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|470.65M|470650000|28.43|23,465|12.59%|23.3-34.5|28.22-28.59|28.54|16554846|0.97|9.61|59.89M|59890000|2.96|1.00|3.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0034|0.0574|0.0456|0.0331|0.018|12.7158|4.7191|2022-04-28|15/03/2022||0.7||26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000
2022-03-19 20:21:58|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|633|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|315.8M|315800000|15.95|15,035|-|15.56-25.91|15.75-16.9|16.03|19799424|-|18.62|343.29M|343290000|0.86|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|11|4|8|-0.6332|-0.0197|0.0081|-0.6652|0.1979|16.93|1.225|2022-05-26|15/03/2022||0.275||98000000|2022-03-23|15/12/2021|0.25|0.2867|94900000|95630000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000|
2022-03-19 20:22:02|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3072|Drive Shack Inc Stock Price Today (DS) - Investing.com|118.8M|118800000|1.290|1,291,871|-62.61%|1.12-4.01|1.28-1.41|1.42|92093425|1.3|-|281.87M|281870000|-0.4|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0667|-0.1178|0.0562|-0.5899|0.0304|-13.7819|1.1595|2022-05-06|15/03/2022||-0.145||67400000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000
2022-03-19 20:22:07|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|369.74M|369740000|11.74|149,312|18.71%|8.5-13.7|11.72-12.35|12.15|31493654|0.36|127.18|84.53M|84530000|0.09|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0216|0.2643|0.0087|-0.3513|0.0234|17.1867|3.2222|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000
2022-03-19 20:22:10|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|319|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|479.31M|479310000|12.79|99,618|-|9.53-28.96|12.15-13|12.79|37475309|-|-|54.92M|54920000|-1.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|6|0.0207|5.1998|0.0321|2.8996|0.1034|-14.025|12.5667|2022-05-17|15/03/2022||-0.3033||15400000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000|
2022-03-19 20:22:12|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|338.28M|338280000|8.16|56,550|-|6.34-19.82|7.6-8.59|7.96|41455477|-|-|-|-|-0.98|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|5|-0.0324|0.3185|-1|1.7423|-1|-12.684|0|2022-06-01|15/03/2022||-0.47||0.00|2022-03-02|15/12/2021|-0.415|-0.3767||0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16||||
2022-03-19 20:22:15|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|226|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|300.96M|300960000|2.970|1,311,102|-58.98%|0.551-8|2.95-2.98|2.98|101332284|-|-|124.45M|124450000|-2.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0066|3.647|0.0253|2.3058|0.0216|-7.538|10.635|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-29|15/12/2021||-0.1461||26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000|
2022-03-19 20:22:18|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|474.52M|474520000|16.94|51,714|-|13.6-30.89|14.26-17.03|14.26|28011917|-|-|36.89M|36890000|-0.35|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Sell||Buy|Neutral||Neutral|7|4|5|-0.4008|0.6868|0.1424|-17.8953|0.0486|-30.0267|21.994|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-25|15/06/2020|||6040000||2021-06-02|15/03/2021|-0.03||9090000||
2022-03-19 20:22:22|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|316.11M|316110000|12.95|43,564|-|7.74-29.43|12.56-14.73|12.72|24410393|-|-|-|-|-0.8|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|8|4|6|-0.4258|50.2756|-1|1.8041|0|-10.255|0|2022-06-01|15/03/2022||-0.2108||0.00|2022-03-02|15/12/2021|-0.29|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77|||
2022-03-19 20:22:25|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|1.38B|1380000000|18.25|97,881|-|13.14-24.5|18.1-18.86|18.4|75889278|-|-|960.64M|960640000|-0.46|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|6|0.0865|0.1451|0.0113|-2.4427|0.3942|19.745|1.4917|2022-06-01|15/03/2022||0.1216||247290000|2022-03-22|15/12/2021|0.18|0.1727|262600000|262520000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000|
2022-03-19 20:22:28|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|650.73M|650730000|6.43|540,671|9.91%|5.09-17.44|5.7-6.45|5.65|101202705|-|-|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Sell|Neutral||Sell|5|4|2|0.058|-0.3688|0.3105|-0.4222|0.26|-92.215|43.505|2022-05-10|15/03/2022||-0.0725||9050000|2022-03-22|15/12/2021||-0.058||9450000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||||
2022-03-19 20:22:32|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|1000|Cass Stock Price Today (CASS) - Investing.com|521.13M|521130000|38.15|48,571|-19.68%|38.03-47.96|38.01-39.2|39.09|13660014|0.72|19.10|155.19M|155190000|2|1.12|2.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0003|0|0|0.0136|0.0125|23.0653|4.5662|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000|
2022-03-19 20:22:35|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|152.94M|152940000|4.34|143,308|-|3.25-23.1|4.3-5.04|4.31|35239409|-|-|-|-|-1.21|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|0.0387|1.6623|-1|5.2744|0|-13.92|0|2022-06-01|15/03/2022||-0.44||0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-02|15/03/2021|-0.9966||0.00||
2022-03-19 20:22:37|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|163.63M|163630000|5.62|142,230|-|5.12-22.22|5.26-5.69|5.41|29115622|-|-|-|-|-1.76|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0026|0.1643|-1|2.7806|0|-19.876|0|2022-06-01|15/03/2022||-0.5425||0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||
2022-03-19 20:22:41|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|397.95M|397950000|9.390|53,751|16.36%|7.15-10.41|8.91-9.44|9.12|42380624|0.99|-|122.73M|122730000|-0.51|0.38|4.05%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0029|0.43|-0.005|0.3732|0.0479|-69.1489|3.7081|2022-05-12|15/03/2022||-0.09||32530000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000
2022-03-19 20:22:44|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|200|Biodesix Inc Stock Price Today (BDSX) - Investing.com|67.94M|67940000|2.17|184,126|-90.41%|1.96-22.52|2.15-2.35|2.3|31307853|-|-|54.5M|54500000|-1.57|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.3076|-0.0367|-0.0524|8.9963|0.64|-7.4313|6.43|2022-05-10|15/03/2022||-0.4456||7600000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000|
2022-03-19 20:22:46|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|72|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|74.89M|74890000|2.50|125,774|-86.23%|1.71-18.88|2.23-2.63|2.23|29956483|-|-|2.83M|2830000|-4.62|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|10|4|7|-0.3371|0.009|-0.1742|0.2039|0.421|-2.2829|150.5171|2022-05-16|15/03/2022||-0.37||8100000|2022-03-29|15/12/2021||-0.6175||1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000|
2022-03-19 20:22:49|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|301.74M|301740000|16.40|21,987|-21.87%|10.77-25.5|16.05-16.58|16.64|18399063|-|20.84|458.46M|458460000|0.79|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|11|-0.3098|0.1787|0.0202|1.6619|0.3211|101.0973|1.2936|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000
2022-03-19 20:22:54|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|2250|Cross Country Stock Price Today (CCRN) - Investing.com|856.8M|856800000|22.51|459,419|75.59%|11.5-30.4|21.68-22.73|22.19|38063099|1.08|6.40|1.68B|1680000000|3.51|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|0.0172|0.0578|-0.258|0.0809|38.1619|0.5006|2022-05-04|15/03/2022||0.6304||478870000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000
2022-03-19 20:22:58|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|665|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|1.05B|1050000000|17.97|571,708|-15.32%|13.6-23.57|17.91-18.39|18.15|58653642|1.47|-|254.87M|254870000|-0.38|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|28|-0.0007|0.5909|0.054|-0.05|0.156|27.5304|5.1096|2022-05-04|15/03/2022||-0.0546||58500000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000
2022-03-19 20:23:03|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.75B|1750000000|3.710|2,715,724|78.37%|1.74-4.1|3.55-3.71|3.65|471347483|2.36|-|2.24B|2240000000|-0.93|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0097|-0.9856|0.0088|-1.0214|0.023|-7.0156|0.6773|2022-05-10|15/03/2022||-0.146||515190000|2022-02-24|15/12/2021|0.1307|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000
2022-03-19 20:23:07|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|312.45M|312450000|6.820|160,376|-16.22%|5.15-11.06|6.085-6.85|6.18|45813667|2.93|-|-|-|-1.84|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1389|2.7746|-0.1194|0.6181|0.7866|-4.1047|84.8847|2022-05-16|15/03/2022||-0.4733||0.00|2022-03-15|15/12/2021|-0.585|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000
2022-03-19 20:23:11|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|1.13B|1130000000|25.84|500,022|3.98%|17.05-29.74|25.55-26.49|25.67|43541412|0.34|19.00|313.31M|313310000|1.36|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|0.1874|0.0183|0.1204|0.0289|20.8|3.4882|2022-04-28|15/03/2022||0.275||76250000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000
2022-03-19 20:23:14|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|0|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|1.06B|1060000000|22.72|160,262|-|9.87-25.11|22.68-24.56|23.27|46866716|-|-|184.15M|184150000|-1.36|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|-0.1799|0.8036|0.1476|1.6175|0.186|-30.366|5.146|2022-05-12|15/03/2022||0.0957||44980000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-02|15/03/2021|-0.22||29100000||
2022-03-19 20:23:18|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|209.62M|209620000|1.1500|890,027|-51.06%|0.5492-2.4873|0.98-1.15|1.05|182274641|0.38|-|41.22M|41220000|-0.09|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|28|-0.008|0.1731|-0.1278|0.0184|0.1007|-5.9564|21.5332|2022-05-12|15/03/2022||-0.015||12350000|2022-03-28|15/12/2021||-0.03||10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000
2022-03-19 20:23:22|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.32B|1320000000|19.00|1,042,179|60.47%|11.15-20.48|18.94-19.35|19.27|69565501|0.44|6.84|391.87M|391870000|2.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0175|-2.3434|-0.0515|0.1823|0.3956|6.6679|22.7306|2022-04-28|15/03/2022||0.52||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000
2022-03-19 20:23:26|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|840|Zhone Stock Price Today (DZSI) - Investing.com|394.85M|394850000|14.33|87,425|-16.64%|10.77-23.48|13.68-14.42|13.96|27553992|1.26|-|350.2M|350200000|-1.34|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|32|4|30|0.0041|-0.0378|0.0964|0.7153|0.0974|-16.7034|1.1786|2022-05-12|15/03/2022||-0.026||84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000
2022-03-19 20:23:30|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|498.22M|498220000|7.08|454,055|-|5.93-33.37|6.6-7.36|6.86|70369424|-|-|-|-|-1.39|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0104|1.514|-1|1.203|0|-35.3514|0|2022-06-01|15/03/2022||-0.325||0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08|||
2022-03-19 20:23:34|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|259.41M|259410000|6.41|228,350|-|4.6-26.98|6.2-6.71|6.21|40470323|-|-|330K|330000|-2.41|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|7|-0.0582|285.3557|-1|405.3391|-0.9477|-40.6557|301.4367|2022-06-01|15/03/2022||-0.1717||0.00|2022-03-02|15/12/2021|-0.1625|-0.1149||0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000|
2022-03-19 20:23:38|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|906.09M|906090000|18.24|90,866|-23.43%|16.57-26.55|17.7-18.24|17.91|49675768|1.93|7.00|1.43B|1430000000|2.61|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0181|1.503|0.2577|0.7786|0.1644|4.7339|3.7988|2022-04-28|15/03/2022||0.7264||378330000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000
2022-03-19 20:23:40|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|324.84M|324840000|11.87|117,689|-|8.8-19.67|11.07-13.09|11.29|27366746|-|-|22.6M|22600000|-2.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.4221|1.2289|0.0695|-1.2826|0.7497|2.532|17.984|2022-06-01|15/03/2022||-0.5863||6850000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000||
2022-03-19 20:23:43|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|908|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|218.98M|218980000|2.640|3,732,496|-70.14%|1.48-9.75|2.22-2.67|2.22|82945120|-|-|514.06M|514060000|-1.49|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0263|0.1789|0.0825|-0.4443|0.1651|23.791|2.5438|2022-05-11|15/03/2022||-0.525||194490000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000|
2022-03-19 20:23:46|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|353.77M|353770000|8.56|186,326|-|5.51-27.04|8.04-8.98|8.21|41352523|-|-|23.24M|23240000|-1.9|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|7|-0.3442|6.1467|-0.0095|11.3293|0.4694|-10.2114|39.1429|2022-05-11|15/03/2022||-0.3475||5430000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000|
2022-03-19 20:23:49|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|220|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|487.59M|487590000|17.28|34,931|7.33%|15.22-20.05|17.09-17.37|17.37|28217206|0.74|11.24|69.99M|69990000|1.54|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0937|0.0363|0.0197|0.1831|0.1193|12.587|4.27|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000
2022-03-19 20:23:52|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|332.39M|332390000|8.74|293,332|-|6.49-35.46|7.91-8.87|7.99|38030583|-|-|102.74M|102740000|-0.75|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|6|4|4|-0.3837|0.5978|0.0357|0.3998|0.0427|-16.195|7.1175|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||
2022-03-19 20:23:54|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|3.35B|3350000000|11.67|470,937|-|8.56-20.43|11.51-12.03|11.62|287207998|-|-|2.27B|2270000000|-|0.16|1.37%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|4|4|0.0495|0.6678|-0.0143|0.3727|-0.2319|8.9175|2.2875|2022-06-01|15/03/2022||0.2101||673810000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000|||
2022-03-19 20:23:57|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|274.75M|274750000|4.12|254,767|-|4.03-17.5|4.03-4.2|4.12|66686135|-|-|168.87M|168870000|-1.33|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|4|5|-0.0995|-13.5061|-0.0354|-1.2127|0.032|27.67|5.77|2022-06-01|15/03/2022||-0.1171||37340000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-07-23|15/09/2020|0.04||32040000||2021-06-02|15/03/2021|0.1||30700000||
2022-03-19 20:24:00|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|2.1B|2100000000|8.620|3,222,784|112.84%|3.06-9.6|8.51-8.89|8.79|243794695|2.42|-|1.42B|1420000000|-0.55|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0081|-0.0496|0.0214|-1.1203|0.1207|-12.0619|1.5424|2022-05-10|15/03/2022||0.025||565990000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000
2022-03-19 20:24:04|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|256.38M|256380000|18.69|15,285|16.09%|16.27-25.69|17.74-18.96|18.28|13717512|0.8|23.39|19.4M|19400000|0.8|0.24|1.28%|May 16, 2022|2022-05-16|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|0.0224|0.7131|0.04|-0.8294|0.0238|15.0542|5.7432|2022-05-16|15/03/2022||0.13||5600000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000|
2022-03-19 20:24:08|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|138.74M|138740000|4.44|724,646|-76.23%|4.08-18.59|4.27-4.5|4.26|31248298|1.69|5.63|675.88M|675880000|0.79|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0348|0.3524|0.1209|-0.1348|0.1249|22.5136|1.0436|2022-05-09|15/03/2022||-0.58||120850000|2022-02-09|15/12/2021|-0.43|-0.5175|147260000|145970000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000
2022-03-19 20:24:11|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|135.97M|135970000|4.93|71,580|-|4.29-23.99|4.62-4.95|4.62|27579463|-|-|-|-|-|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0085|118.6322|-1|-2.4797|0|4.53|0|2022-06-09|15/03/2022||-0.515||0.00|2022-03-02|15/12/2021||-0.52||0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|
2022-03-19 20:24:16|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|0|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|77.58M|77580000|3.07|54,047|-88.34%|2.73-27.08|2.96-3.22|3.01|25269271|-|-|1M|1000000|-2.34|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|8|-0.224|0.4487|-1|9.3358|0|-3.0088|0|2022-05-13|15/03/2022||-0.63||0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59|||
2022-03-19 20:24:20|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|505.81M|505810000|18.60|177,804|-47.47%|13.64-35.27|18.49-18.98|18.69|27194137|1.27|157.75|770.45M|770450000|0.12|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0061|0.0521|0.0419|-0.0336|-0.0044|26.5803|0.74|2022-05-04|15/03/2022||-0.195||194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000
2022-03-19 20:24:24|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|71.56M|71560000|1.680|117,725|-83.91%|1.3-11.65|1.6-1.75|1.61|42594350|-|-|850K|850000|-2.24|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.2167|0.2363|-0.5099|0.0825|0.9036|-3.9741|296.526|2022-05-19|15/03/2022||-0.4633||125000|2022-03-17|15/12/2021||-0.59||1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00|
2022-03-19 20:24:26|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|30.46M|30460000|3.35|85,353|-90.52%|2.97-40.02|3.16-3.44|3.15|9092890|-|-|36.87M|36870000|-2.66|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4492|0.0772|0.0828|0.0621|0.1179|-19.088|13.447|2022-05-12|15/03/2022||-0.6367||10010000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000|
2022-03-19 20:24:29|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|245.24M|245240000|1.93|658,092|-|1.66-14|1.89-2.07|1.97|127065210|-|-|165.01M|165010000|-0.58|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.1073|-3.4111|0.0097|-1.7888|0.0946|-22.022|8.956|2022-05-12|15/03/2022||-0.0759||45950000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||
2022-03-19 20:24:32|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|4.1B|4100000000|32.33|1,573,312|-|26.51-36.35|32-33.92|33.55|126852274|-|215.72|532.84M|532840000|0.15|1.08|3.34%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|-0.4861|-1.7137|0.0318|-1.0182|0.0194|-41.104|7.3333|2022-05-12|15/03/2022||0.08||128070000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000|
2022-03-19 20:24:36|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|86|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|140.72M|140720000|1.080|3,824,789|-83.93%|0.584-9.19|1.03-1.09|1.04|130294254|1.76|-|10.09M|10090000|-1.53|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.018|-0.8608|3.8619|-0.073|9.4315|-3.9007|388.6872|2022-05-10|15/03/2022||-0.215||583330|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000
2022-03-19 20:24:39|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Biotechnology|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|207.58M|207580000|7.83|72,476|-|5.07-23.9|7.57-8.05|7.8|26510407|-|-|-|-|-2.03|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|4|3|-0.0699|0.0268|-1|-0.0105|0|-5.9333|0|2022-05-24|15/03/2022||-0.5453||0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|||
2022-03-19 20:24:44|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|724|Ontrak Inc Stock Price Today (OTRK) - Investing.com|46.56M|46560000|2.25|418,636|-94.05%|1.64-41.65|2.03-2.32|2.08|20691129|2.3|-|84.12M|84120000|-2.42|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|0.0069|-0.3074|-0.0021|0.6169|0.2337|-22.5217|11.6146|2022-05-17|15/03/2022||-0.745||9540000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000
2022-03-19 20:24:49|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|664.34M|664340000|4.38|6,204,593|-71.56%|2.58-18.49|4.12-4.57|4.19|151675039|2.69|-|-860,000|-860000|-3.07|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0519|-0.0536|-0.3169|3.0584|3.0028|-1.1843|4556.5914|2022-05-11|15/03/2022||-0.11||17370|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000
2022-03-19 20:24:53|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|238.58M|238580000|13.50|61,602|-21.47%|12.35-20.74|13.36-13.89|13.84|17672320|0.98|-|167.01M|167010000|-0.36|0.30|2.22%|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0027|-0.0693|0.1157|0.5533|0.1269|-43.0575|2.9591|2022-06-09|15/04/2022||0.114||52840000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000
2022-03-19 20:24:55|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|476.59M|476590000|8.42|290,510|-70.07%|6.1-32.18|7.7-8.42|8.04|56601965|-|-|-|-|-2.75|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.2063|0.0666|-1|1.529|0|-9.9811|0|2022-05-10|15/03/2022||-0.655||0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00
2022-03-19 20:24:59|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|829.92M|829920000|11.75|157,681|-43.07%|11.04-22.93|11.64-12.26|11.75|70631525|-|28.66|935.1M|935100000|0.41|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4231|-0.5614|-0.0159|0.1858|0.3725|14.56|1.236|2022-06-09|15/04/2022||0.1123||262190000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000|
2022-03-19 20:25:04|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.7B|1700000000|30.88|1,026,904|-5.25%|27.83-37.9|30.3-31.38|31.38|55199193|1.18|8.52|-|-|3.62|0.20|0.56%|Apr 28, 2022|2022-04-28|Strong Sell|||Strong Sell|||Strong Sell|||30|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000
2022-03-19 20:25:08|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.43B|1430000000|34.51|485,863|24.63%|25.55-38.4|34.03-34.75|34.45|41501692|0.44|20.61|1.6B|1600000000|1.67|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0091|0.2394|0.0573|-0.8904|0.0339|9.3821|0.8164|2022-04-26|15/03/2022||0.822||399550000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000
2022-03-19 20:25:12|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2712|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.16B|1160000000|30.50|230,871|-1.55%|25.6-37.85|29.61-30.7|29.96|37886478|2.25|-|1.75B|1750000000|-0.14|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.004|0.0829|0.0483|0.3811|0.0369|39.1724|0.6997|2022-05-11|15/03/2022||0.0017||477190000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000
2022-03-19 20:25:14|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|31|Rallybio Corp Stock Price Today (RLYB) - Investing.com|266.04M|266040000|8.28|94,932|-|7.95-25.78|8.18-9.26|8.6|32130970|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|-0.1103|-0.2851|-1|-0.3505|0|-5.92|0|2022-06-01|15/03/2022||-0.54||0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11||||||
2022-03-19 20:25:18|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|267.01M|267010000|6.78|231,933|-74.74%|5.83-27.14|6.43-7.19|6.63|39381866|-|-|-|-|-2.33|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0308|2.0661|-1|5.7642|0|-12.259|0|2022-05-25|15/03/2022||-0.6048||0.00|2022-03-22|15/12/2021||-0.5654||0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00
2022-03-19 20:25:21|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|1.24B|1240000000|15.13|1,448,484|22.11%|8.57-19.64|14.77-15.25|15.32|81881477|2.71|-|1.24B|1240000000|-2.24|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.2835|1.6137|0.1365|-0.4772|0.1237|-13.86|3.4271|2022-05-11|15/03/2022||0.4267||309270000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000
2022-03-19 20:25:27|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|6200|Wabash National Stock Price Today (WNC) - Investing.com|798.62M|798620000|16.38|393,520|-16%|13.04-21.63|16.01-16.42|16.4|48755516|1.6|11,535.21|1.8B|1800000000|0|0.32|1.95%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0217|-0.0497|0.033|0.0471|-0.0006|15.11|0.4067|2022-04-26|15/03/2022||0.1967||519230000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000
2022-03-19 20:25:30|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|99|Clene Inc. Stock Price Today (CLNN) - Investing.com|178.05M|178050000|2.82|120,273|-80.17%|2.36-17.82|2.61-2.89|2.84|63138351|0.04|-|720K|720000|-0.23|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0052|-0.8023|-0.0124|0.1401|-0.1693|-27.0811|742.4886|2022-06-01|15/03/2022||-0.178||105000|2022-03-11|15/12/2021|0.07|0.07|199000|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000|
2022-03-19 20:25:33|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|15|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|604.23M|604230000|23.00|103,529|-|11.3-37.11|22.59-24.94|23.78|26270681|-|-|-|-|-2.85|N/A|N/A|Jun 23, 2022|2022-06-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|7|-0.058|-0.2196|0|0.9669|0|-17.2414|0|2022-06-23|15/03/2022||-0.8|||2022-03-02|15/12/2021|-0.44|-0.4533|||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23|||
2022-03-19 20:25:37|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com|1.02B|1020000000|7.650|964,759|-24.48%|6.83-10.21|7.56-7.7|7.63|132744703|1.43|-|335.17M|335170000|-0.53|0.85|11.11%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.1783|-0.6949|0.0736|0.5699|0.0126|-28.0589|4.8967|2022-05-11|15/03/2022||||90430000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000
2022-03-19 20:25:40|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|550.5M|550500000|5.700|187,578|192.31%|1.76-6.35|5.68-6.35|6.14|96578097|2.01|-|291.34M|291340000|-0.05|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0094|0.1206|0.1004|-1.6219|0.0913|1.3127|1.63|2022-05-10|15/03/2022||-0.0067||76500000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000
2022-03-19 20:25:44|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|52.63M|52630000|2.53|174,576|-94.62%|2.05-65.46|2.11-2.64|2.14|20803576|2.04|-|4.1M|4100000|-6.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1479|0|0|-1.6979|0.1424|-27.1442|78.7411|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000|
2022-03-19 20:25:50|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|95|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|136.53M|136530000|1.920|1,337,665|-73.63%|1.32-8.12|1.85-1.97|1.88|71109701|1.11|-|1.18M|1180000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0672|0.1385|-0.2179|-0.0139|1.9592|-6.8816|3242.8228|2022-05-10|15/03/2022||-0.075||550000|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330
2022-03-19 20:25:54|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|392.32M|392320000|5.36|111,124|-|4.85-14.29|5.17-5.61|5.6|73194171|-|-|327.37M|327370000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.029|1.7874|0.0363|0.8051|0.0135|-11.285|2.7925|2022-06-01|15/03/2022||0.035||89330000|2022-03-23|15/12/2021||0.074||97120000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-02|15/03/2021|-0.02||82640000||
2022-03-19 20:25:57|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|70.01M|70010000|1.74|97,971|-87.98%|1.41-16.17|1.64-1.74|1.67|40235652|-|-|18M|18000000|-0.86|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.4967|-0.2873|-0.6|0.4874|-1|-11.1233|0|2022-06-01|15/03/2022||-0.33||0.00|2022-03-02|15/12/2021|-0.2995|-0.2995|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000|
2022-03-19 20:26:01|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|376|Gogo Inc Stock Price Today (GOGO) - Investing.com|1.98B|1980000000|17.84|727,132|74.56%|9.19-19.49|17.32-17.95|17.73|110878382|1.01|36.50|335.72M|335720000|0.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0347|0.7496|0.0235|0.2962|0.0158|1.567|2.6012|2022-05-05|15/03/2022||0.1142||89140000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000
2022-03-19 20:26:05|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|1.16B|1160000000|35.37|277,231|25.87%|24.69-52.33|34.19-35.97|35.09|32691551|2.05|8.48|993.3M|993300000|4.17|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0091|-0.0027|0.035|-1.2578|0.0126|-3.3129|0.6814|2022-05-05|15/03/2022||1.03||237970000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000
2022-03-19 20:26:10|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.84B|1840000000|16.810|619,863|-31.83%|11.74-24.54|16.36-17|16.62|109377501|1.16|-|825.76M|825760000|-1.75|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0163|1.6433|0.004|0.2768|0.0097|-17.9078|9.5109|2022-05-03|15/03/2022||-0.078||329430000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000
2022-03-19 20:26:14|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|547.5M|547500000|13.64|410,020|0.89%|10.77-15.68|13.28-13.83|13.82|40138956|1.16|7.43|294.22M|294220000|1.84|2.00|14.66%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0054|0.1828|0.3822|-1.038|0.1376|5.0486|1.9007|2022-06-01|15/03/2022||0.4896||71100000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000
2022-03-19 20:26:16|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|589.24M|589240000|7.08|1,112,874|-90.61%|5.38-78.69|6.58-7.13|6.59|83225591|-|5.21|351.36M|351360000|1.36|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3991|2.5019|-0.0759|2.0611|1.1684|-13.886|6.1625|2022-05-12|15/03/2022||-0.54||5000000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04|||
2022-03-19 20:26:21|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|25|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|263.29M|263290000|9.91|57,674|-|7.97-29.69|8.05-9.97|8.7|26567681|-|-|-|-|-2.16|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Sell|Buy||Sell|6|4|4|-0.038|-0.088|-1|12.963|0|-13.115|0|2022-06-01|15/03/2022||-0.54||0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06|||||
2022-03-19 20:26:25|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|849.72M|849720000|13.50|281,640|-31.85%|11.2-22.22|13.37-13.89|13.77|62941894|2.26|22.70|2.36B|2360000000|0.59|0.20|1.48%|Jun 08, 2022|2022-06-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0426|0.3234|-0.0126|-0.3131|0.018|13.3024|0.4233|2022-06-08|15/04/2022||0.2573||621030000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000
2022-03-19 20:26:29|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|745.87M|745870000|38.42|106,285|3.14%|28.68-46.5|37.85-39.04|38.99|19413622|1.47|9.23|649.46M|649460000|4.16|0.12|0.31%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0145|0.0393|0.0049|0.2883|0.0215|25.0397|1.0403|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000
2022-03-19 20:26:33|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|511.16M|511160000|11.170|278,058|-22.97%|6.11-13.29|10.92-11.39|11.32|45761624|1.48|-|159.18M|159180000|-0.04|0.42|3.76%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0165|-0.3432|0.0982|0.9551|0.1809|24.303|4.9385|2022-05-04|15/03/2022||0.0576||51660000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000
2022-03-19 20:26:38|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|870|Waterstone Stock Price Today (WSBF) - Investing.com|472.71M|472710000|19.52|95,320|-6.29%|18.7-22.74|19.26-19.68|19.63|24216725|0.32|6.60|129.05M|129050000|2.96|0.80|4.10%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.0028|0.2669|1.0914|0.1382|0.0504|12.6543|1.9857|2022-04-26|15/03/2022||0.29||47400000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000
2022-03-19 20:26:44|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|965.16M|965160000|19.65|484,985|11.65%|15.79-24.76|19.61-20.06|19.88|49117728|1.34|-|563M|563000000|-0.18|0.36|1.83%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0049|0.2697|0.0102|-0.6099|0.0024|15.5458|1.4806|2022-04-19|15/03/2022||0.05||154420000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000
2022-03-19 20:26:46|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|245|Gan Ltd Stock Price Today (GAN) - Investing.com|236.7M|236700000|5.61|570,645|-79.25%|4.6-27.8|5.4-5.75|5.45|42192377|1.98|-|129.89M|129890000|-0.66|N/A|N/A|Jun 21, 2022|2022-06-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.0144|-4.0294|0.1833|-6.7276|0.3437|124.5025|15.1313|2022-06-21|15/03/2022||-0.0551||38320000|2022-03-22|15/12/2021||-0.1013||35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000
2022-03-19 20:26:51|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|485.91M|485910000|9.36|244,306|-40.57%|8.6-18.54|9.06-9.4|9.29|51913896|2.53|7.97|1.99B|1990000000|1.17|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0208|0.5692|0.0752|-0.5746|0.0274|7.7061|0.3697|2022-05-25|15/03/2022||0.505||531300000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000
2022-03-19 20:26:55|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|90.94M|90940000|2.14|210,511|-81.34%|1.77-13.4|2.03-2.2|2.1|42493971|1.09|-|-|-|-1.1|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.1687|1.8335|-0.5|0.6479|-0.5|-8.8297|2.7425|2022-05-11|15/03/2022||-0.318||0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00|
2022-03-19 20:27:00|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|224|Sutro Biopharma Stock Price Today (STRO) - Investing.com|449.9M|449900000|9.70|551,398|-59.47%|7.64-25.78|8.98-9.75|9.12|46381212|1|-|61.88M|61880000|-2.29|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0844|9.1327|0.4284|9.7051|0.2209|-11.3782|13.6806|2022-05-17|15/03/2022||-0.7575||10060000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000
2022-03-19 20:27:04|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|587|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|2.36B|2360000000|5.92|1,679,171|-82.77%|4.81-39.58|5.78-6.33|5.9|397911136|1.71|-|940K|940000|-0.89|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0055|0.1454|1.932|-0.0234|7.2017|-6.2082|121553.1018|2022-05-13|15/03/2022||-0.22||25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500
2022-03-19 20:27:07|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|852.43M|852430000|16.92|225,279|-44.14%|13.59-36.45|16.42-17.7|17.12|50380254|-|-|-|-|-4.16|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|-0.231|0.0024|-1|6.3483|0|-12.2046|0|2022-05-17|15/03/2022||-1.48||0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00|
2022-03-19 20:27:10|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price Today (OB) - Investing.com|633.92M|633920000|11.18|378,914|-|10.12-20.99|11.04-11.8|11.29|56701394|-|186.30|1.24B|1240000000|0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.2558|-4.3193|0.0166|4.1981|0.8398|1.178|1.55|2022-06-01|15/03/2022||0.1033||250430000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||
2022-03-19 20:27:13|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|139|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|532.23M|532230000|11.80|206,565|-69.46%|10.06-37.28|11-11.86|11.11|45104418|-|-|-|-|-3.89|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2246|0.0857|-1|0.1849|0|-12.732|0|2022-05-10|15/03/2022||-1.3||0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00
2022-03-19 20:27:17|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|888.26M|888260000|14.230|510,427|46.85%|6.69-14.65|13.91-14.45|14.1|62421300|2.53|18.06|1.78B|1780000000|0.79|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.012|-0.7651|0.0187|-1.5347|0.0215|14.2233|0.3321|2022-05-05|15/03/2022||0.21||473420000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000
2022-03-19 20:27:20|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|477.32M|477320000|19.01|87,042|-31.77%|16.8-30.61|18.72-19.07|19.17|25108691|1.46|11.34|1.25B|1250000000|1.68|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|-0.0056|0.2224|0.1306|0.1537|0.0346|18.0881|0.3761|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000
2022-03-19 20:27:25|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|96.89M|96890000|2.130|1,453,089|-82.65%|1.3-13.68|2.002-2.205|2.01|45490592|2.51|-|347.42M|347420000|-1.64|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0274|0.663|-0.0389|-0.1107|-0.0409|25.3627|0.5636|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000
2022-03-19 20:27:29|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|364|RBB Bancorp Stock Price Today (RBB) - Investing.com|488.1M|488100000|25.09|37,687|18.57%|19.06-29.08|24.57-25.31|25.35|19453941|0.9|8.77|84.16M|84160000|2.86|0.56|2.23%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0088|0.0655|0.0243|0.0604|0.0566|10.3711|4.0221|2022-04-25|15/03/2022||0.716||36900000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000
2022-03-19 20:27:33|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|98.1M|98100000|1.770|6,245,630|-86.68%|1.25-19.96|1.69-1.81|1.68|55423529|-|-|19.71M|19710000|-2.18|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|14|-0.0139|0.4447|0.1755|2.9526|0.2186|-5.4321|47.2329|2022-05-23|15/03/2022||-0.545||7900000|2022-03-24|15/12/2021||-0.5671||3880000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000
2022-03-19 20:27:37|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|102.18M|102180000|1.560|1,961,209|-79.63%|0.59-8.38|1.54-1.79|1.76|65500275|0.51|-|11.63M|11630000|-2.04|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0227|0.1238|-0.2321|-0.0047|0.3417|-4.3172|65.49|2022-05-12|15/03/2022||-0.41||4300000|2022-03-28|15/12/2021||-0.3937||3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210
2022-03-19 20:27:41|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|88.84M|88840000|0.5400|809,562|-72.59%|0.4025-2.3|0.458-0.54|0.467|164518213|2.25|-|640K|640000|-0.32|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0078|-0.0312|-0.2268|0.0036|-0.1072|-4.4645|962.485|2022-05-05|15/03/2022||-0.1||1200000|2022-03-17|15/12/2021||-0.1||459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00|
2022-03-19 20:27:44|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|538.44M|538440000|31.22|28,035|-|21.91-33.98|29.88-31.36|29.93|17246549|-|10.74|46.9M|46900000|2.91|0.60|1.92%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.0031|0.1988|0.0227|0.2933|0.0031|10.2214|5.4914|2022-06-01|15/03/2022||0.5067||22270000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000
2022-03-19 20:27:48|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|225|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.25B|1250000000|16.01|252,707|-47.23%|13.34-31.25|15.12-16.19|15.15|78049340|-|-|77.87M|77870000|-1.56|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.115|0.2172|0.0789|7.5584|0.072|-40.7781|15.3056|2022-05-19|15/03/2022||-0.41||18680000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000
2022-03-19 20:27:52|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|3.05B|3050000000|62.67|11,131|3.08%|53.45-71.3|58.59-62.67|60.25|48610566|1.01|8.10|5.97B|5970000000|7.74|2.76|4.40%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0075|0.0913|-0.0104|0.1233|0.0145|18.1806|0.6239|2022-06-08|15/04/2022||1.66||1520000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000
2022-03-19 20:27:56|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|72|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.8B|1800000000|45.94|237,164|117.42%|16.11-51.96|44.36-47.03|44.26|39073802|-|-|3.14M|3140000|-2.32|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|-0.0303|0.1932|1.927|0.9377|1.1462|-17.07|675.055|2022-05-13|15/03/2022||-0.6911||433330|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-05-13|15/03/2020|-0.19||228000|||
2022-03-19 20:28:00|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|954M|954000000|30.30|74,939|-23.14%|27.81-46.58|29.83-30.61|30.08|31485011|1.63|14.28|631.85M|631850000|2.12|1.52|5.02%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0068|0.195|0.1128|0.7711|0.2599|22.9961|4.1539|2022-05-12|15/03/2022||0.4833||168420000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000
2022-03-19 20:28:04|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|326|Personalis Inc Stock Price Today (PSNL) - Investing.com|392.86M|392860000|8.74|477,914|-64.5%|7.32-28.47|8.27-9.19|8.48|44950109|-|-|85.49M|85490000|-1.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1318|0.1235|0.0522|0.2518|0.1667|-17.9687|16.2073|2022-05-12|15/03/2022||-0.5697||14970000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000
2022-03-19 20:28:08|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|455.67M|455670000|5.930|31,391|-31.29%|4.92-9|5.6-6.1|5.75|76840794|0.37|-|514.9M|514900000|-0.37|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|0.0163|9.5552|-0.0008|0.0024|-0.0106|-26.1907|0.9107|2022-05-17|15/03/2022||0.085||141730000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000
2022-03-19 20:28:12|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|142.77M|142770000|3.830|435,868|-42.75%|3.55-10.87|3.785-3.92|3.8|37277592|1.4|5.72|167.26M|167260000|0.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0117|0.268|0.0059|-0.0297|0.0373|5.1053|1.9242|2022-05-05|15/03/2022||0.155||40490000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000
2022-03-19 20:28:17|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.14B|1140000000|104.21|103,081|106.27%|48.24-115.78|102.11-105.89|104.44|10931697|1.26|16.44|111.68M|111680000|6.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0229|0.1366|0.0432|0.1203|0.0872|13.1347|4.8021|2022-04-27|15/03/2022||1.39||52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000
2022-03-19 20:28:23|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|292.23M|292230000|18.12|28,457|-29.08%|17.34-29.33|17.89-18.19|18.06|16127505|0.91|10.69|537M|537000000|1.7|0.48|2.65%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0074|-0.0544|0.0637|0.0965|0.0449|17.6116|0.9983|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000
2022-03-19 20:28:26|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1283|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|2.92B|2920000000|20.73|131,450|-|18.52-29.59|19.72-21.12|20.63|140740569|-|-|405.36M|405360000|-0.64|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Buy|Sell||Buy|6|4|4|0.0058|-1.8728|0.0428|-0.5665|0.0619|-4.2725|8.6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000||2021-07-23|15/03/2021|-0.24||93980000|||
2022-03-19 20:28:30|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|192.01M|192010000|14.23|23,444|-35.99%|12.5-25.72|14.09-14.42|14.1|13493332|1.38|8.09|313.61M|313610000|1.76|0.60|4.22%|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0057|0.3646|0.089|0.6208|0.0805|20.3632|0.9746|2022-04-21|15/03/2022||0.28||62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000|
2022-03-19 20:28:34|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (ITIC) - Investing.com|384.98M|384980000|203.00|2,825|19.41%|161.55-248|198.73-203|203.48|1896470|0.82|5.75|314.57M|314570000|35.27|1.84|0.91%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|20|0.0274|0|0|0.11|0.0649|8.12|1.733|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000|
2022-03-19 20:28:38|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|396.77M|396770000|12.26|58,939|4.7%|11.66-17.38|12.09-12.34|12.23|32363376|-|-|1.14B|1140000000|-0.8|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|14|4|8|0.0611|0.0115|0.1364|-0.153|0.0674|40.2325|0.3488|2022-05-19|15/03/2022||-0.075||286100000|2022-03-31|15/12/2021||0.0375||300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000
2022-03-19 20:28:41|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|161.05M|161050000|11.57|33,819|-37.53%|10.7-26|11-11.7|10.95|13919686|0.93|7.60|658.4M|658400000|1.52|0.40|3.46%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0415|-1.3427|-0.006|0.4368|0.0749|15.1789|0.4321|2022-05-04|15/03/2022||0.15||143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000
2022-03-19 20:28:44|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|520.97M|520970000|16.21|224,352|-61.53%|12.84-45.31|15.46-16.73|15.82|32138814|-|5.35|31.56M|31560000|3.03|N/A|N/A|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.4612|-0.0819|6.6847|0.2674|1.3827|-10.3533|96.1122|2022-05-13|15/03/2022||-0.9067||1000000|2022-03-02|15/12/2021|-0.835|-0.85|2000000|900000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000|
2022-03-19 20:28:49|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|3700|MDC Stock Price Today (STGW) - Investing.com|2.3B|2300000000|7.750|362,902|105.03%|3.07-11.04|7.57-7.87|7.79|296819674|0.84|-|1.49B|1490000000|-|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0006|-1.2679|-0.0365|-6.5043|0.0333|-32.3758|2.3188|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000
2022-03-19 20:28:53|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|116.58M|116580000|3.11|265,273|-62.8%|2.18-13.08|2.94-3.18|3.04|37485823|2.14|-|-|-|-6.8|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0054|-6.1264|-0.4633|1.1562|-0.126|-11.1512|109.0324|2022-05-12|15/03/2022||-0.3225||0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000
2022-03-19 20:28:56|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|550.12M|550120000|2.80|7,264,516|-78.48%|1.99-15.8|2.67-2.96|2.7|196472683|-|-|-|-|-2.29|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0311|0.4043|-1|1.2757|0|-33.5736|0|2022-05-23|15/03/2022||-0.4399||162220|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00|
2022-03-19 20:28:59|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|303.62M|303620000|10.36|612,600|-|6.16-25.7|8.97-10.91|9.99|29307199|-|-|9.91M|9910000|-1.1|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.0658|1.0273|0.0438|1.2651|0.0554|-15.5825|50.355|2022-06-01|15/03/2022||-0.38||5150000|2022-03-22|15/12/2021|-0.37|-0.3733|4200000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000|
2022-03-19 20:29:01|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|63|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|204.17M|204170000|3.88|533,381|-76.63%|2.76-17.28|3.56-3.92|3.57|52620327|-|-|83.6M|83600000|-2.09|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|7|-0.0525|0.1034|-0.0223|0.8352|0.4735|0.1786|10.6786|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021||-0.3043||27030000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000|
2022-03-19 20:29:04|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|862.86M|862860000|8.00|656,945|-|7.24-33.19|7.88-8.54|8|107857625|-|-|1.28B|1280000000|-0.27|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Sell|Sell||Sell|Sell||Sell|7|2|5|-0.4235|1.0142|0.0548|-3.3615|-0.0954|-54.422|3.226|2022-06-29|15/04/2022||0.2425||307440000|2022-03-17|15/01/2022|0.09|0.044|313940000|302600000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2020-03-09|15/10/2019|0.41||765900000||
2022-03-19 20:29:09|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.85B|1850000000|16.06|161,481|4.08%|12.06-18.41|15.36-16.1|15.56|115483456|1.2|16.43|1.94B|1940000000|0.98|0.76|4.73%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|0.4459|0.0079|0.2028|0.0134|25.0261|0.9633|2022-05-11|15/03/2022||0.26|||2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000
2022-03-19 20:29:13|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|1.3B|1300000000|12.10|730,819|57.96%|6.44-15.27|12.01-12.74|12.64|107603790|2.39|24.90|419.64M|419640000|0.49|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0155|2.0733|0.0396|-0.0881|0.1073|8.5296|11.9622|2022-05-09|15/03/2022||0.4314||163080000|2022-03-09|15/12/2021|0.46|0.3705|115290000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000
2022-03-19 20:29:16|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|642.46M|642460000|14.38|151,985|-13.06%|11.6-24.89|14.22-14.93|14.18|44677614|1.76|-|37.7M|37700000|-1.8|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|19|-0.0974|0.2529|30.8839|-4.0741|0.3834|-10.2263|61.1377|2022-05-11|15/03/2022||-0.535||2950000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000
2022-03-19 20:29:20|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2510|PAM Stock Price Today (PTSI) - Investing.com|876.34M|876340000|78.72|28,923|152.92%|25.89-81.77|75.55-79.02|77.5|11132401|1.51|11.73|707.12M|707120000|6.71|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0058|0.6075|0.0904|0.3589|0.0317|10.7292|0.6965|2022-04-19|15/03/2022||1.55||178100000|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000
2022-03-19 20:29:24|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|143.22M|143220000|8.86|30,483|-56.91%|6.84-19.96|8.4-9.01|8.54|16164232|-|-|48.28M|48280000|-1.55|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|14|-0.2463|-0.2266|0.2113|0.2573|0.4215|-19.9721|13.2493|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-22|15/12/2021||-0.4805||11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000
2022-03-19 20:29:28|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9711|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|87T|87000000000000|2,720|169,157,509|114.17%|1,160-3,270|2,720-2,860|2,740|31985962000|1.21|6.51|56.91T|5.691E+13|417.85|226.44|8.33%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0153|1859.0328|-0.0694|1301.6651|0.027|22615.2692|13855.7721|2022-04-28|15/03/2022||0.0094||1650000000|2022-03-17|15/12/2021|243.69|0.0129||1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000
2022-03-19 20:29:30|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|758|Zymergen Inc Stock Price Today (ZY) - Investing.com|351.23M|351230000|3.43|821,798|-|3.01-52|3.4-3.73|3.68|102400795|-|-|19.61M|19610000|-9.54|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|9|4|7|-0.0409|1.9037|0.1407|1.5026|0.3683|-3.4829|136.62|2022-05-23|15/03/2022||-0.4633||2750000|2022-03-02|15/12/2021|-0.78|-0.826|3000000|3050000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000
2022-03-19 20:29:34|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|155.5M|155500000|9.47|77,587|-66.62%|8.1-47.72|8.88-9.77|9.28|16420671|1.59|-|94.66M|94660000|-3.29|1.22|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|0.0072|5.4645|-0.0586|-1.7213|9.9109|-9.6706|45.7089|2022-05-12|15/03/2022||-0.55||29230000|2022-03-31|15/12/2021||-0.5763||35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000
2022-03-19 20:29:37|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|165.19M|165190000|7.170|126,480|-|5.72-34.75|6.9-7.291|7.03|23039393|-|-|90K|90000|-3.35|N/A|N/A|Jun 06, 2022|2022-06-06|Neutral||Sell|Buy||Sell|Neutral||Sell|7|4|5|-0.0328|0.2206|-0.8065|0.1667|6.0484|-3.406|357.515|2022-06-06|15/03/2022||-0.905||3600000|2022-03-02|15/12/2021|-0.86|-0.93|1200000|1550000|2021-11-15|15/09/2020|-0.48||91000||2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00||
2022-03-19 20:29:40|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|742.34M|742340000|346.50|2,751|22.18%|266.2-432.19|343.45-346.5|348.69|2142400|0.94|11.30|59.71M|59710000|30.65|5.20|1.50%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0046|0|0|0.2652|0.0432|13.7537|4.5611|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000|
2022-03-19 20:29:44|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|2.22B|2220000000|24.38|1,689,268|49.66%|10.39-30.36|23.21-24.43|24.17|91231611|2.4|-|2.21B|2210000000|-1.86|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|4|29|-0.031|-1.4546|0.0648|-1.4389|0.0489|8.5803|0.5576|2022-05-05|15/03/2022||0.39||720500000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000
2022-03-19 20:29:48|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|586.95M|586950000|14.17|178,812|20.08%|8.01-24.34|12.88-14.35|12.97|41421964|-|-|1.32M|1320000|-2.72|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|-0.2396|-0.0254|0.052|0.369|4.1655|-3.0044|1215.7825|2022-06-01|15/03/2022||-0.39||9400000|2022-03-02|15/12/2021|-0.74|-0.685|706500|250000|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330
2022-03-19 20:29:52|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|658.09M|658090000|69.00|20,011|131.54%|26.53-71.84|68.16-70.93|70.04|9537600|-0.12|24.34|40.12M|40120000|2.83|0.88|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0066|0|0|0.2893|0.0057|38.377|13.0492|2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000|
2022-03-19 20:29:55|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|594.63M|594630000|13.33|200,307|-66.93%|11.52-43.52|12.5-13.69|12.81|44608613|-|-|18.94M|18940000|-1.45|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.4609|0.6001|-0.8002|1.6679|-0.5|-16.1063|8.805|2022-06-01|15/03/2022||-0.4867|||2022-03-02|15/12/2021|-0.49|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00|
2022-03-19 20:30:00|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|615|Fluidigm Stock Price Today (FLDM) - Investing.com|292.58M|292580000|3.790|994,898|-15.02%|2.67-7.51|3.6-4|3.73|77198577|1.15|-|130.58M|130580000|-0.78|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0266|0.0655|0.0111|0.1053|0.0365|-9.5585|8.1752|2022-05-05|15/03/2022||-0.15||27330000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000
2022-03-19 20:30:05|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|331.89M|331890000|3.290|536,502|-9.37%|2.41-4.79|3.12-3.35|3.29|100878882|0.5|-|-|-|-0.15|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Sell||Neutral|Neutral||Neutral|31|4|24|1.105|5.8009|0|0.6054|0|-65.5267|0|2022-05-13|15/03/2022|||||2022-04-22|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1|||
2022-03-19 20:30:08|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|122|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|313.23M|313230000|8.40|93,211|-78.3%|7.07-43.91|8.06-8.95|8.37|37289504|-|-|-|-|-2.1|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Sell||Sell|Neutral||Sell|11|4|9|-0.478|1.9098|-1|2.1663|0|-5.0989|0|2022-05-05|15/03/2022||-0.5794||0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81|||
2022-03-19 20:30:11|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|198.86M|198860000|1.600|789,713|-63.55%|1.39-5.28|1.54-1.64|1.56|124288850|1.22|-|85.08M|85080000|-0.24|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0157|0.1849|1.8495|-0.1352|-0.1081|-3.5143|4086.3919|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000
2022-03-19 20:30:15|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|257.92M|257920000|6.50|51,345|-43.08%|4.53-13.47|6.13-6.5|6.19|39680295|0.78|22.99|147.92M|147920000|0.28|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|17|-0.0111|0.2176|0.032|0.305|0.0838|27.435|2.8641|2022-05-09|15/03/2022||0.07||40440000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000
2022-03-19 20:30:19|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|86|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|454.84M|454840000|3.060|2,928,624|-15.24%|2.38-6.5|2.99-3.13|3.02|148641736|2.69|-|10.99M|10990000|-0.85|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.026|0.0832|1.0292|-1.2624|0.4493|0.6494|123.5842|2022-05-05|15/03/2022||-0.18||3380000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000
2022-03-19 20:30:22|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|471.92M|471920000|10.80|147,980|-69.47%|7.43-36.38|9.21-11|10.26|43696095|-|-|-|-|-1.78|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|9|4|6|-0.3401|0.5588|-1|0.5553|0|-21.425|0|2022-05-17|15/03/2022||-0.556||0.00|2022-03-29|15/12/2021||-0.5743||0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16|||
2022-03-19 20:30:28|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|9|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|21.84M|21840000|1.48|227,968|-94.37%|1.18-43.57|1.42-1.51|1.46|14754557|0.8|-|-|-|-1.7|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.004|8.3272|0.8719|3.3573|170.7802|-14.0594|18836.9423|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021||-0.07||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000
2022-03-19 20:30:33|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|224|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|33.83M|33830000|1.03|181,627|-93.29%|0.79-15.93|0.91-1.03|0.9|32848154|0.99|-|27.71M|27710000|-2.17|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|2|20|-0.0208|-0.0485|0.1727|0.8179|1.0844|-86.8556|1162.002|2022-05-11|15/03/2022||-0.36||7940000|2022-03-24|15/12/2021||-0.36||6680000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000|
2022-03-19 20:30:38|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|Containers & Packaging|United States|US9026731029|860|UFP Stock Price Today (UFPT) - Investing.com|472.9M|472900000|62.54|23,229|25.71%|46.94-76.01|60.38-62.95|61.42|7561495|0.99|29.94|206.32M|206320000|2.09|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0122|0.0871|-0.0004|0.0661|0.0194|23.5685|1.5415|2022-05-05|15/03/2022||0.36||57720000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000
2022-03-19 20:30:41|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|264|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|47.54M|47540000|0.515|1,012,272|-90.54%|0.4-6.402|0.47-0.519|0.467|92246482|-|-|146.31M|146310000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.1499|1.4667|-0.0021|1.0198|0.0091|-0.6083|4.1829|2022-05-12|15/03/2022||-0.1175||59510000|2022-04-04|15/12/2021||-0.075||56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000
2022-03-19 20:30:43|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|83.53M|83530000|3.420|45,482|-|3.31-17.18|3.33-4.03|3.49|24423900|-|-|-|-|-1.51|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|0.0364|0.0887|-1|0.4817|0|-6.808|0|2022-05-19|15/03/2022||-0.6133||0.00|2022-03-02|15/12/2021|-0.57|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-03-03|15/12/2020|-0.26||0.00||
2022-03-19 20:30:46|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|329.48M|329480000|2.330|3,572,018|-80.47%|1.52-12.307|2.31-2.47|2.37|141409508|-|13.01|15.6M|15600000|0.18|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0|-1.3362|-0.0757|-0.5477|0.7032|-16.215|86.6314|2022-05-16|15/03/2022||-0.17||5600000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000|
2022-03-19 20:30:50|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|325.74M|325740000|89.22|14,575|0.96%|81.01-133.87|86.95-90.2|88.94|3650929|0.22|-|48.14M|48140000|-|1.16|1.30%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|-0.0018|0.0702|0|0.4833|0.0119|32.0132|6.9438|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000|
2022-03-19 20:30:54|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|419.9M|419900000|8.170|660,396|-5.44%|4.87-15.24|7.94-8.285|8.24|51394760|3.1|-|5.12B|5120000000|-2.16|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0183|2.0424|0.0002|-0.2718|0.0028|6.5867|0.1118|2022-05-05|15/03/2022||-0.3673||1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000
2022-03-19 20:30:59|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|703,976|-18.07%|15.32-34.75|26.13-27.14|26.7|22361254|1.32|-|68.21M|68210000|-0.94|N/A|N/A|May 12, 2022|2022-05-12||||||||||35|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000
2022-03-19 20:31:03|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|464.47M|464470000|12.210|205,443|14.43%|7.5-15.38|11.79-12.24|12.08|38040083|-|-|519.26M|519260000|-0.9|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|12|-0.0275|-2.0837|0.0438|-0.9197|0.0278|9.775|0.7509|2022-05-16|15/03/2022||0.0133||135830000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000
2022-03-19 20:31:07|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|724.72M|724720000|22.84|179,316|16.65%|12.82-24.6|22.61-24.49|23|31730420|-|-|19.14M|19140000|-2.8|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0255|1.4582|-0.8863|0.5137|-0.4588|-2.9209|40.28|2022-05-12|15/03/2022||-1.35||7960000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00|
2022-03-19 20:31:11|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|333|Nanthealth LLC Stock Price Today (NH) - Investing.com|92.42M|92420000|0.800|101,698|-76.74%|0.719-3.54|0.8-0.889|0.822|115520244|1.78|-|62.65M|62650000|-0.51|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0348|-0.0627|-0.0313|0.0466|-0.0024|-7.1659|3.8068|2022-05-11|15/03/2022||-0.08||17280000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000
2022-03-19 20:31:14|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|356.8M|356800000|13.55|68,876|-|12.32-15.47|13.3-13.63|13.51|26331972|-|-|29.49M|29490000|-1.49|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|-0.3315|-0.7333|0.0782|4.0777|112.5265|-34.895|5.28|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000|
2022-03-19 20:31:18|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|231.24M|231240000|19.50|58,381|-50.29%|19.5-42.9|19.5-20.19|20.17|11858314|0.9|9.64|776.93M|776930000|2.02|0.80|4.10%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0031|-0.0198|0.1258|-0.1475|0.0142|12.2806|0.7631|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000
2022-03-19 20:31:22|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com|4.26B|4260000000|64.25|132,399|18.98%|51.7-91|62.58-64.32|63.94|66246460|3.3|-|160.62M|160620000|-6.48|6.00|9.62%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|0.0729|4.4169|0.1597|-9.6018|0.0289|314.9694|27.9507|2022-05-04|15/03/2022||1.26||192710000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000
2022-03-19 20:31:26|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|197.53M|197530000|1.560|2,373,874|-42.44%|1.03-9.8|1.352-1.58|1.39|126624110|1.99|-|-|-|-0.18|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|23|0.0141|-1.4293|-1|-0.015|135.9512|-3.6|283517.41|2022-05-17|15/03/2022||-0.04||0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00|
2022-03-19 20:31:31|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|320.3M|320300000|28.07|32,241|-38.52%|27.64-47.57|28.07-28.74|28.38|11410728|1.01|19.70|717.48M|717480000|1.42|0.72|2.57%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0089|0|0|0.1085|0.0251|14.7579|0.4862|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000|
2022-03-19 20:31:35|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|328.22M|328220000|44.96|48,683|-5.55%|33.59-69|43.73-45.2|45.14|7300199|0.75|16.08|514.23M|514230000|2.8|0.62|1.38%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0392|0.2447|-0.0006|0.1078|0.0424|8.1197|0.5877|2022-04-26|15/03/2022||0.8022||136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000
2022-03-19 20:31:40|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|281|Luther Burbank Stock Price Today (LBC) - Investing.com|700.36M|700360000|13.56|37,489|16.39%|10.93-15.37|13.27-13.59|13.57|51648898|0.79|8.00|116.58M|116580000|1.7|0.48|3.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0634|0.078|0.0149|0.0362|0.0104|11.1758|4.0668|2022-04-27|15/03/2022||0.4033||45430000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000
2022-03-19 20:31:43|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|198.32M|198320000|5.210|201,028|-45.67%|3.645-10.6|4.92-5.241|4.99|38064605|2.26|-|200K|200000|-0.73|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.1075|0.7248|0.1954|1.6826|2.3023|-6.9|1248.6918|2022-05-11|15/03/2022||-0.21||50000|2022-03-17|15/12/2021||-0.2333||19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500
2022-03-19 20:31:46|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|90.87M|90870000|2.96|48,000|-|2.96-15.5|2.96-4|3.46|30699090|-|-|60K|60000|-0.91|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2011|5.6732|0.0833|3.2404|4.8596|-9.43|7190.3514|2022-06-01|15/03/2022||-0.3295||466670|2022-03-02|15/12/2021|-0.24|-0.2929|150000|133330|2021-11-09|15/09/2020|-0.17||5000||2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000|
2022-03-19 20:31:50|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|346|National CineMedia Stock Price Today (NCMI) - Investing.com|418.97M|418970000|2.500|628,030|-54.55%|2.41-5.43|2.465-2.59|2.59|167589541|1.4|-|114.6M|114600000|-0.61|0.20|8.00%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.018|0.0329|-0.023|-0.4831|0.1599|-2.203|6.7024|2022-05-09|15/03/2022||-0.12||33270000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000
2022-03-19 20:31:54|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|335.05M|335050000|29.60|25,502|-20.52%|19.08-41.99|26.82-30.53|27.64|11319124|0.86|186.01|38.17M|38170000|0.16|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0138|-0.2537|2.0347|0.7914|4.9274|-1.8527|49.3382|2022-05-10|15/03/2022||-0.34||2880000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000
2022-03-19 20:31:59|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|236|Willis Lease Stock Price Today (WLFC) - Investing.com|203.53M|203530000|34.28|8,899|-20.28%|32.82-46.88|32.9-34.64|33.2|5937338|1.26|-|274.19M|274190000|-0.03|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|0.0111|0.5095|0.1954|-0.5923|0.0187|-5.9368|0.6603|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000|
2022-03-19 20:32:05|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|32|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|64.38M|64380000|1.49|321,792|-91.55%|1.16-17.83|1.43-1.52|1.45|43208159|-|-|-|-|-1.82|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|5|0.048|0.0958|-1|9.754|0|-2.354|0|2022-05-12|15/03/2022||-0.49||0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0|||
2022-03-19 20:32:09|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|108.5M|108500000|8.13|22,869|-75.69%|6.82-44.98|7.5-8.35|7.78|13345413|-|-|-|-|-1.69|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|10|0.0398|-0.0104|-1|0.7757|0|-48.217|0|2022-06-01|15/03/2022||-0.29||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06|||
2022-03-19 20:32:12|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|191|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|265.88M|265880000|5.60|40,769|-|4.98-22.1|5.02-5.6|5.45|47478726|-|-|19.53M|19530000|-1.1|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0202|-0.2643|-0.5035|0.1105|0.8119|-14.1571|54.3871|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|-0.32|-0.32|5000000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000
2022-03-19 20:32:16|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|184.69M|184690000|6.960|194,249|-41.66%|5.3-12.05|6.8-7.02|6.89|26535570|0.5|-|631.56M|631560000|-2.7|0.24|3.45%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0228|-0.1721|0.0257|-0.0326|0.0472|16.3114|0.8431|2022-05-09|15/03/2022||0.1725||139430000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000
2022-03-19 20:32:19|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|58|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|289.23M|289230000|8.01|133,471|-|5.31-37.61|7.75-8.99|7.78|36108995|-|-|30.99M|30990000|-0.95|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.3405|0.4559|0.0508|1.6785|5.5981|-8.9714|39.5375|2022-05-12|15/03/2022||-0.385||11960000|2022-03-02|15/12/2021|-0.565|-0.565|6830000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000|
2022-03-19 20:32:24|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|5800|Revlon Stock Price Today (REV) - Investing.com|470M|470000000|8.79|116,794|-26.87%|7.7-17.65|8.37-8.9|8.52|53469685|2.68|-|2.08B|2080000000|-3.84|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0056|-0.9913|-0.0497|-1.1513|0.0257|9.75|0.5497|2022-05-12|15/03/2022||-1.59||525100000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000
2022-03-19 20:32:27|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|335.31M|335310000|12.59|237,701|-42.14%|8.21-23.18|11.93-12.98|12.44|26633077|-|-|24.54M|24540000|-3.86|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.159|0.0522|1.1717|0.4439|-0.6321|-10.8831|11.05|2022-05-16|15/03/2022||-1.7||1750000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00|
2022-03-19 20:32:30|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|217.33M|217330000|3.500|37,290|-74.64%|2.77-14.36|3.39-3.54|3.5|62093799|0.47|55.40|726.62M|726620000|0.06|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0302|-2.0743|0.0051|-0.5477|0.0031|9.849|1.4188|2022-05-09|15/03/2022||0.045||107370000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000
2022-03-19 20:32:34|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|76.4M|76400000|1.75|290,694|-82.5%|1.67-14.69|1.66-1.79|1.67|43656169|0.12|-|560K|560000|-0.93|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.008|1.6856|0.3952|-0.2621|0.0096|-20.821|2049.9848|2022-05-12|15/03/2022||||140000|2022-03-17|15/12/2021||-0.13||140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000
2022-03-19 20:32:41|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|518.32M|518320000|26.56|75,242|12.88%|15.53-53.92|25.09-28.13|25.07|19514935|0.94|458.41|208.28M|208280000|0.06|1.24|4.67%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|2|24|0.0097|-1.5142|0.2987|-0.6286|1.6937|-14.7688|74.4046|2022-05-10|15/03/2022||0.88||45950000|2022-05-09|15/06/2022||0.85||45450000|2022-02-14|15/12/2021|0.7|0.79|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000|
2022-03-19 20:32:46|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|665.29M|665290000|117.75|4,286|-18.23%|111.83-153.79|115.28-117.75|116.68|5650019|0.72|18.02|189.25M|189250000|6.53|0.80|0.68%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|25|-0.001|0|0|0.0743|0.0117|21.2295|3.1836|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000|
2022-03-19 20:32:50|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|17122|AMC Stock Price Today (AMC) - Investing.com|8.17B|8170000000|15.80|43,983,065|12.86%|8.31-72.62|14.97-15.9|15.19|516778945|1.44|-|2.53B|2530000000|-2.83|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0109|0.8706|0.105|-3.0138|0.3171|15.0179|4.3738|2022-05-09|15/03/2022||-0.4965||772840000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000
2022-03-19 20:32:55|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (CAR) - Investing.com|15.22B|15220000000|283.13|996,497|320.39%|62.85-545.11|274.13-298.95|298|53767484|2.12|14.04|9.31B|9310000000|20.17|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.01|0.1335|0.0153|-0.0594|0.0451|10.3967|0.344|2022-05-04|15/03/2022||2.94||1880000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000
2022-03-19 20:33:01|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|7.39B|7390000000|41.14|1,051,648|20.33%|32.34-48.27|40.6-41.27|40.84|179523318|0.98|36.44|562.16M|562160000|1.13|1.46|3.55%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|2.449|0.1426|-0.6265|0.0381|-14.0121|16.3685|2022-05-03|15/03/2022||0.1562||148620000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000
2022-03-19 20:33:04|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|9.31B|9310000000|78.51|1,600,260|80.48%|40-88.75|77.51-79|79.01|118558307|-|1.47|5.79B|5790000000|53.37|1.75|2.23%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.3642|-0.2339|0.0561|592.0703|0.1652|3.6825|1.45|2022-06-01|15/03/2022||2.18||1580000000|2022-03-02|15/12/2021|2.39|2.36|1930000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000|
2022-03-19 20:33:09|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|4929|South State Stock Price Today (SSB) - Investing.com|6.52B|6520000000|85.66|385,046|-2.59%|62.6-93.34|83.33-85.81|84.97|76127585|0.85|12.78|717.73M|717730000|6.7|1.96|2.29%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0051|-0.0135|0.0327|-0.1265|0.0345|16.4769|9.2509|2022-04-27|15/03/2022||1.16||342870000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000
2022-03-19 20:33:13|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3370|Valley National Bancorp Stock Price Today (VLY) - Investing.com|5.69B|5690000000|13.51|2,371,194|-4.66%|11.66-15.1|13.21-13.73|13.72|421388158|1.13|12.01|749.43M|749430000|1.12|0.44|3.26%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0072|0.0162|0.0859|0.0245|0.0238|13.9006|5.0352|2022-04-28|15/03/2022||0.2796||349390000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000
2022-03-19 20:33:17|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.53B|4530000000|41.65|716,333|-6.13%|39.26-54.22|40.74-41.74|41.42|108781121|1.3|6.81|1.03B|1030000000|6.12|0.80|1.92%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0151|0.0665|0.0266|0.2551|0.0583|13.1034|6.6853|2022-05-06|15/03/2022||1.45||244670000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000
2022-03-19 20:33:21|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|6.6B|6600000000|68.47|1,527,319|105.18%|30.31-72.9|67.85-69.1|69.18|96384282|2.92|13.01|1.86B|1860000000|5.26|1.00|1.46%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0275|-7.0061|0.0193|-1.0006|0.6227|-24.1133|8.3042|2022-05-04|15/03/2022||2.85||687990000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000
2022-03-19 20:33:25|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.48B|5480000000|73.08|343,645|25.22%|56.83-86|71.4-73.16|71.44|74963441|0.73|59.91|221.93M|221930000|1.22|1.36|1.86%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0095|-0.3401|0.208|-0.456|0.0467|47.6545|20.5994|2022-05-04|15/03/2022||0.2733||63610000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000
2022-03-19 20:33:29|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|4,540,600|2.27%|45.11-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0031|0.0087|0.5209|-2.6777|0.2873|3.4547|2.3363|2022-04-26|15/03/2022||1.11||468000000|2022-03-17|15/12/2021||1.02||446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000
2022-03-19 20:33:34|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.33B|5330000000|31.61|1,423,873|0.22%|29.26-34.04|31.39-31.7|31.74|168608071|1.32|11.45|854.68M|854680000|2.76|2.48|7.85%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0124|0.0603|0.2237|0.0513|0.0872|12.665|17.0738|2022-04-26|15/03/2022||0.6356||132020000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000
2022-03-19 20:33:38|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|4.58B|4580000000|64.05|504,117|-5.99%|61.62-75.95|63.86-64.86|64.33|71457930|0.46|35.96|339.33M|339330000|1.78|2.724|4.25%|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Sell|Neutral||Sell|35|4|33|0.0055|0.1546|0.0455|0.0377|0.0493|28.7745|29.1424|2022-04-25|15/03/2022||0.45||95960000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000
2022-03-19 20:33:42|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.14B|4140000000|27.38|2,213,535|-10.44%|25.6-33.77|26.77-27.46|27.05|151161174|0.64|60.29|534.81M|534810000|0.45|1.24|4.53%|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0028|0.2832|0.0304|0.0139|-0.0022|82.817|10.323|2022-05-04|15/03/2022||0.084||135730000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000
2022-03-19 20:33:49|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|5.19B|5190000000|86.20|236,927|13.57%|70.7-91.46|83.87-87.07|86.41|60186063|0.81|13.26|3.37B|3370000000|6.5|1.12|1.30%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0003|0.1338|0.0135|0.1497|0.0185|15.6615|1.2215|2022-04-27|15/03/2022||1.4||877960000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000
2022-03-19 20:33:56|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|2966|United Bankshares Stock Price Today (UBSI) - Investing.com|4.81B|4810000000|35.30|649,183|-11.48%|31.74-42.45|34.64-35.76|35.74|136137560|1.21|12.42|511.11M|511110000|2.84|1.44|4.08%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|35|4|33|-0.003|0.0022|0.0641|0.0753|0.0348|17.5821|7.5409|2022-04-28|15/03/2022||0.6017||244400000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000
2022-03-19 20:34:00|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|1.66B|1660000000|16.44|2,865,846|-16.72%|11.97-49.21|15.9-16.75|16.03|101043924|2.1|194.42|818.63M|818630000|0.08|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|30|4|28|0.0249|0.5561|0.4437|-0.5653|0.0625|42.4507|3.6621|2022-05-10|15/03/2022||0.2696||262120000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000
2022-03-19 20:34:06|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1800|Radian Stock Price Today (RDN) - Investing.com|3.96B|3960000000|22.58|2,134,776|-1.27%|19.17-25.31|22.23-22.83|22.74|175525591|1.3|7.11|1.33B|1330000000|3.17|0.80|3.54%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0017|0.0284|0.1102|-0.1994|0.0153|8.3763|2.7061|2022-04-28|15/03/2022||0.7513||313940000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000
2022-03-19 20:34:12|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (POR) - Investing.com|4.82B|4820000000|53.79|499,841|13.99%|45.4-55.38|53.35-54.23|53.99|89573371|0.46|19.76|2.4B|2400000000|2.72|1.72|3.20%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.0219|0.0302|-0.0585|0.0212|18.3218|1.883|2022-04-29|15/03/2022||1.06||616690000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000
2022-03-19 20:34:16|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.96B|4960000000|22.40|1,587,496|10.62%|18.37-23.18|21.57-22.42|21.72|221323621|1.33|-|373.33M|373330000|-0.31|0.80|3.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0081|-0.7014|0.0447|-1.4588|0.0445|-33.3254|15.4067|2022-04-28|15/03/2022||-0.1||174080000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000
2022-03-19 20:34:20|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|4.84B|4840000000|100.00|269,402|3.04%|84.21-112.24|99.26-101.99|101|48418039|0.96|13.80|669.6M|669600000|7.25|1.48|1.48%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.004|0.1118|0.0235|-1.0036|0.0293|6.9791|3.0767|2022-04-26|15/03/2022||1.58||331050000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000
2022-03-19 20:34:24|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6200|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.95B|4950000000|22.35|3,051,621|9.56%|16.42-23.04|22.33-22.51|22.44|221543635|0.94|10.42|2.99B|2990000000|2.15|0.38|1.70%|May 10, 2022|2022-05-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|26|0.0011|0.1258|0.0154|0.1759|-0.0019|9.28|1.2954|2022-05-10|15/03/2022||0.5335||774000000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000
2022-03-19 20:34:28|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3486|Hancock Stock Price Today (HWC) - Investing.com|4.69B|4690000000|54.10|438,551|20.6%|39-59.82|52.75-54.61|54.4|86765754|1.47|10.37|666.15M|666150000|5.22|1.08|2.00%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0171|-3.8222|0.0441|0.065|-0.0056|13.8036|3.0248|2022-04-19|15/03/2022||1.32||316090000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000
2022-03-19 20:34:32|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|5.19B|5190000000|21.94|859,780|8.72%|18.37-26.84|20.94-22.02|21.07|236576811|1.6|-|3.94B|3940000000|-0.68|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|11|0.0205|0.1649|0.0779|0.1704|0.0071|17.7773|1.0391|2022-06-07|15/03/2022||0.1972||1420000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000|
2022-03-19 20:34:36|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.59B|3590000000|66.61|390,296|3.92%|58.93-84.68|64.83-66.72|65.6|53902870|1.51|12.12|3.06B|3060000000|5.5|0.48|0.72%|Jun 21, 2022|2022-06-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.003|0.4027|0.2023|-0.0999|0.0834|12.8773|1.2661|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000
2022-03-19 20:34:40|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price Today (PNM) - Investing.com|3.96B|3960000000|46.13|655,603|-5.22%|43.84-50.11|46.04-46.39|46.13|85834874|0.46|20.28|1.78B|1780000000|2.27|1.39|3.01%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0021|0.11|0.0037|0.4644|0.0143|31.147|2.2539|2022-04-29|15/03/2022||0.343||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000
2022-03-19 20:34:44|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc Stock Price Today (SUM) - Investing.com|3.86B|3860000000|32.18|788,487|16.93%|25.45-41.46|31.6-32.43|31.9|120044262|1.32|25.32|2.41B|2410000000|1.27|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0059|-0.0035|0.0161|-0.7633|0.1245|6.5678|1.62|2022-05-10|15/03/2022||-0.3539||393320000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000
2022-03-19 20:34:49|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|3.39B|3390000000|7.840|6,834,447|0.13%|5.87-11.52|7.695-7.895|7.74|432676000|2.16|-|1.32B|1320000000|-3.32|0.60|7.65%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.1272|-0.6207|-0.0183|-0.2501|-0.0244|8.1817|4.3972|2022-05-03|15/03/2022||0.1901||383750000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000
2022-03-19 20:34:53|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.66B|4660000000|71.88|351,214|9.01%|61.95-73.43|71-72.69|72.16|64777355|0.46|19.22|1.95B|1950000000|3.74|2.38|3.31%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0029|0.1042|0.0116|0.3079|0.1528|23.7252|2.4485|2022-05-05|15/03/2022||1.68||634160000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000
2022-03-19 20:34:57|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4.33B|4330000000|66.54|435,002|15.3%|46.75-70.17|63.81-66.89|66.51|65108027|1.39|9.20|1.68B|1680000000|7.23|2.60|3.91%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0129|-0.0587|0.0375|0.0441|0.0381|9.4006|2.1894|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000
2022-03-19 20:35:02|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|4.72B|4720000000|38.74|2,547,020|141.82%|14.79-43.69|37.82-39.22|38.63|121862248|5.51|302.16|2.62B|2620000000|-0.35|0.02|0.05%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0124|-0.0379|-0.0195|2.1292|0.0382|3.2648|1.9597|2022-05-04|15/03/2022||1.53||645680000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000
2022-03-19 20:35:08|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|3.77B|3770000000|21.72|673,723|18.04%|17.91-28|21.31-21.92|21.2|173768094|-|32.78|382.88M|382880000|0.66|1.06|4.88%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Sell|Neutral||Neutral|12|4|10|-0.3995|-0.0084|0.0602|0.0935|-0.0128|37.786|9.779|2022-05-12|15/03/2022||0.157||94510000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000|
2022-03-19 20:35:14|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|12720|Southwest Gas Stock Price Today (SWX) - Investing.com|4.75B|4750000000|78.61|289,828|17.12%|62.54-79.19|75.9-79.19|76.51|60452351|0.2|23.00|3.68B|3680000000|3.42|2.48|3.15%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|-0.1249|-0.0632|-0.0573|0.1376|33.9852|2.1788|2022-05-09|15/03/2022||2.13||1170000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000
2022-03-19 20:35:18|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|5.98B|5980000000|38.70|1,864,751|124.61%|14.91-39.41|38.11-39.08|38.39|154492604|2.68|-|2.28B|2280000000|-0.48|0.60|1.55%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0174|-0.013|0.0215|-0.0332|-0.0332|-1.8618|1.6659|2022-05-04|15/03/2022||0.4737||608390000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000
2022-03-19 20:35:23|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.04B|4040000000|17.07|2,145,266|-7.18%|16.07-19.59|16.73-17.07|16.85|236613163|0.82|44.30|457.69M|457690000|0.39|0.92|5.39%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0034|-0.1111|0.0181|-0.1863|0.0807|53.2314|15.6555|2022-05-04|15/03/2022||0.0714||125850000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000
2022-03-19 20:35:27|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|6334|BioScrip Stock Price Today (OPCH) - Investing.com|4.78B|4780000000|26.59|759,572|41.14%|16.04-28.86|26.16-26.77|26.51|179938417|1.37|34.50|3.44B|3440000000|0.77|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0101|0.4181|0.0528|0.4251|0.0911|-1.8129|1.2045|2022-05-12|15/03/2022||0.133||837750000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000
2022-03-19 20:35:32|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|4.48B|4480000000|15.64|2,416,651|38.16%|10.78-15.94|15.31-15.66|15.52|286638829|0.66|12.60|436.56M|436560000|1.24|0.48|3.07%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0063|3.1962|0.0881|-1.7077|-0.0017|6.56|7.8509|2022-05-10|15/03/2022||0.01||77240000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000
2022-03-19 20:35:36|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.91B|4910000000|40.45|1,137,745|40.31%|26.98-42.37|38.24-40.93|40.25|121495868|1.18|5.52|7.87B|7870000000|7.33|0.56|1.38%|Jun 23, 2022|2022-06-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0058|0.206|-0.0346|0.0278|0.0088|12.6497|0.4388|2022-06-23|15/05/2022||1.27||2040000000|2022-03-17|15/02/2022|1.53|1.36|2000000000|1890000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000
2022-03-19 20:35:40|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.4B|3400000000|43.49|779,528|88.84%|21.79-47.18|42.98-44|43.74|78166166|-|5.99|1.89B|1890000000|7.27|0.68|1.56%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.44|-0.7648|0.1614|1.2367|0.0142|-7.2611|0.8929|2022-06-01|15/03/2022||1.35||492140000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000
2022-03-19 20:35:44|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2828|Community Bank System Stock Price Today (CBU) - Investing.com|3.86B|3860000000|71.64|211,037|-9.83%|65-82.1|69.82-72.34|71.85|53864500|0.68|20.60|322.65M|322650000|3.48|1.72|2.40%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0073|0.0505|0.0734|0.033|0.0508|19.55|5.6091|2022-04-25|15/03/2022||0.76||157970000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000
2022-03-19 20:35:48|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|1992|Home BancShares Stock Price Today (HOMB) - Investing.com|3.81B|3810000000|23.25|606,085|-16.55%|20.69-29.76|22.7-23.45|23.13|163891908|1.32|12.02|369.21M|369210000|1.93|0.66|2.84%|Apr 21, 2022|2022-04-21|Neutral||Buy|Buy||Sell|Neutral||Neutral|36|4|33|0.0021|0.2927|0.0198|0.3649|0.0373|19.0609|8.2324|2022-07-13|15/06/2022||0.4167||226920000|2022-04-21|15/03/2022||0.35||168320000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000
2022-03-19 20:35:52|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (CIM) - Investing.com|2.96B|2960000000|12.50|2,175,653|-1.11%|11.3-16.85|12.18-12.55|12.3|236953501|1|5.16|982.85M|982850000|2.42|1.32|10.56%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0016|-0.0092|0.1678|0.1153|-0.0033|10.3236|5.8962|2022-05-04|15/03/2022||0.3756||140240000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000
2022-03-19 20:35:57|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|4.17B|4170000000|43.46|535,408|7.98%|34.41-46.09|43.03-43.78|43.49|96061402|0.56|28.34|2.38B|2380000000|1.53|1.45|3.34%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0011|-0.2402|-0.0881|-4.5732|0.1753|-7.3791|1.7409|2022-05-06|15/03/2022||1.34||881760000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000
2022-03-19 20:36:01|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|4.92B|4920000000|120.37|429,796|62.82%|59.65-120.58|115.59-120.58|117.61|40851326|0.87|5.55|3.93B|3930000000|21.69|1.20|1.00%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|0.0498|0.0205|0.4967|0.0381|20.1532|0.7376|2022-05-04|15/03/2022||4.71||965710000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000
2022-03-19 20:36:06|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.67B|3670000000|43.36|776,627|-10.1%|37.08-49.55|41.67-43.4|42.72|84674456|1.21|9.57|543.31M|543310000|4.53|0.92|2.12%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0006|0.1395|0.1335|-0.0947|0.0139|12.6097|3.0082|2022-04-27|15/03/2022||0.8245||236530000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000
2022-03-19 20:36:10|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3600|One Gas Inc Stock Price Today (OGS) - Investing.com|4.42B|4420000000|82.50|326,615|10.43%|62.52-89.47|81.63-84.26|83.87|53633210|0.5|21.44|1.81B|1810000000|3.85|2.48|3.01%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0045|0.016|-0.0136|0.7088|0.164|37.9843|2.695|2022-05-02|15/03/2022||2.06||669890000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000
2022-03-19 20:36:14|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|2.67B|2670000000|39.07|410,671|-28.47%|33.42-58.74|37.31-39.76|37.88|68266945|1.15|-|506.1M|506100000|-0.56|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0148|-0.2731|0.0126|-0.8083|0.002|55.7203|4.7758|2022-05-25|15/03/2022||0.0289||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000
2022-03-19 20:36:19|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2865|Ameris Stock Price Today (ABCB) - Investing.com|3.28B|3280000000|47.18|405,436|-14.4%|43.92-59.85|45.71-47.62|47.58|69451021|1.22|8.73|509.75M|509750000|5.4|0.60|1.27%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|32|4|30|0.0059|0.0441|0.0297|0.126|0.0687|13.6733|5.8017|2022-04-22|15/03/2022||1.07||240750000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000
2022-03-19 20:36:26|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.2B|3200000000|25.35|837,537|7.6%|21.95-32.92|24.78-25.44|24.9|126140142|1.43|31.33|230.24M|230240000|0.81|1.04|4.10%|May 11, 2022|2022-05-11|Neutral||Buy|Buy||Sell|Neutral||Neutral|21|4|19|-0.0918|0.0141|0.002|0.908|0.1383|79.8837|20.7911|2022-05-11|15/03/2022||0.22||63340000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000
2022-03-19 20:36:30|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.85B|3850000000|55.71|401,493|7.88%|48.82-65.67|54.81-55.91|55.79|69083913|1.26|8.90|1.34B|1340000000|6.26|1.76|3.16%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0035|-0.7105|0.0065|0.7207|0.0316|40.6525|3.8558|2022-05-02|15/03/2022||1.52||336440000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000
2022-03-19 20:36:35|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.45B|3450000000|23.46|1,165,391|1.78%|18.39-25.78|22.82-23.62|23.5|146983880|1.03|10.76|565.59M|565590000|2.18|0.80|3.41%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0068|0.1202|0.0652|0.0294|-0.0063|13.6836|2.6903|2022-04-21|15/03/2022||0.3756||268220000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000
2022-03-19 20:36:38|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|4.21B|4210000000|18.45|1,872,245|18.73%|13.83-18.49|18.12-18.49|18.29|228255642|1.16|231.81|933.86M|933860000|0.08|0.60|3.25%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0068|-0.435|0.0077|0.5889|0.0433|-10.0367|3.7588|2022-05-05|15/03/2022||0.0667||256280000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000
2022-03-19 20:36:44|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9000|Altra Stock Price Today (AIMC) - Investing.com|2.66B|2660000000|40.85|299,715|-32.17%|37.06-68.07|39.77-40.97|40.33|65059097|2.33|99.34|1.9B|1900000000|0.41|0.32|0.78%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0054|0.0982|0.0175|0.0268|0.0413|16.7452|2.2524|2022-04-29|15/03/2022||0.73||493410000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000
2022-03-19 20:36:49|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (GATX) - Investing.com|4.39B|4390000000|123.37|165,265|36.05%|84.5-126.1|121.67-125|124.88|35554228|0.9|31.01|1.26B|1260000000|3.98|2.08|1.69%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.1896|0.0306|0.0939|0.0185|14.5506|1.7652|2022-04-21|15/03/2022||1.39||322330000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000
2022-03-19 20:36:51|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|3.42B|3420000000|38.65|2,768,302|54.05%|22.79-51.08|36.41-38.9|36.65|88534994|-|5.93|6.56B|6560000000|6.52|0.30|0.78%|Jun 07, 2022|2022-06-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|9|-0.3009|1.0449|0.0476|-2.0034|0.0469|1.4333|0.37|2022-06-07|15/04/2022||1.27||1440000000|2022-03-29|15/01/2022||1.38||1770000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000
2022-03-19 20:36:56|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.53B|2530000000|30.50|671,226|-25.79%|28.61-43.04|29.77-30.8|30.48|83090710|2|20.76|1.97B|1970000000|1.47|0.80|2.62%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0048|0.1329|-0.0113|0.2545|-0.0067|33.1427|1.3227|2022-05-02|15/03/2022||0.4477||514810000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000
2022-03-19 20:37:01|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Stock Price Today (ORA) - Investing.com|4.48B|4480000000|79.84|389,958|3.78%|60.32-82.65|79.06-81.24|79.64|56056450|0.43|72.56|663.08M|663080000|1.1|0.48|0.60%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0042|0.0188|0.0279|-0.5364|0.0163|0.3788|4.5567|2022-05-09|15/03/2022||0.3406||174490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000
2022-03-19 20:37:06|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|250|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|4.39B|4390000000|7.080|4,364,238|9.43%|5.53-8.695|7.02-7.29|6.95|620047256|1.91|-|965.8M|965800000|-0.31|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Buy||Strong Buy|Buy||Buy|31|4|29|-0.0172|-1.3435|0.8015|0.3521|0.1279|-9.1407|6.891|2022-05-13|15/03/2022||-0.05||260470000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000
2022-03-19 20:37:11|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.64B|6640000000|88.58|124,322|2.51%|72.91-100.57|88.32-89.85|88.35|74879901|-|-|-|-|-|2.16|3.07%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-19 20:37:16|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2877|Simmons First National Stock Price Today (SFNC) - Investing.com|3.19B|3190000000|28.32|540,304|-9.92%|26.07-32.76|27.56-28.37|28.34|112498735|0.81|11.46|431.89M|431890000|2.47|0.76|2.68%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0026|0.3522|0.0671|0.0949|0.0352|14.5985|7.6679|2022-04-20|15/03/2022||0.512||201930000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000
2022-03-19 20:37:21|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1156|Cathay Stock Price Today (CATY) - Investing.com|3.48B|3480000000|46.61|334,477|7.12%|35.51-48.88|45.6-46.96|46.62|74581907|1.25|12.27|369.84M|369840000|3.8|1.36|2.92%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0083|0.0587|0.0675|0.0358|0.0151|12.8885|4.64|2022-04-20|15/03/2022||0.8553||169780000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000
2022-03-19 20:37:25|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.46B|3460000000|65.05|235,171|-4.83%|56.84-73.1|64.97-66.51|66.27|53254370|0.56|20.22|1.42B|1420000000|3.22|2.60|4.00%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0063|0.041|0.0034|0.1642|0.0224|21.673|2.6264|2022-05-05|15/03/2022||1.19||343750000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000
2022-03-19 20:37:29|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|2.01B|2010000000|28.29|798,110|-43.24%|21.45-59.83|27.04-29.51|27.56|71218291|0.98|-|219.51M|219510000|-1.15|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0047|0.041|0.0503|0.2641|0.0898|-41.5844|13.67|2022-05-03|15/03/2022||-0.2386||62320000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000
2022-03-19 20:37:34|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.43B|3430000000|66.35|326,110|-10.46%|59.6-77.95|65.55-67.99|67.36|51750217|0.32|15.36|2.28B|2280000000|4.32|2.74|4.13%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0026|-0.5213|0.0076|-1.8914|0.2963|25.6806|2.2576|2022-05-04|15/03/2022||3.12||841970000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000
2022-03-19 20:37:38|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (GPI) - Investing.com|3.27B|3270000000|197.88|183,137|19.3%|143-212.23|189.11-197.96|198.32|16516954|1.7|5.77|13.48B|13480000000|34.29|1.44|0.73%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0084|0.2023|0.0152|0.1102|0.0201|8.7522|0.1288|2022-04-28|15/03/2022||9.13||3850000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000
2022-03-19 20:37:42|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|2.95B|2950000000|33.55|754,371|11.61%|27.88-39.82|33.53-34.6|34.53|87842486|1.12|12.09|1.3B|1300000000|2.77|1.08|3.22%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0013|0.0362|0.0972|0.0284|0.0281|13.2418|2.1358|2022-04-28|15/03/2022||0.666||345350000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000
2022-03-19 20:37:47|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|3.82B|3820000000|18.86|3,344,301|33.47%|10.41-18.92|18.32-18.92|18.62|202489683|1.34|-|2.28B|2280000000|-2.2|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0173|-2.0167|-0.0833|-0.0535|0.289|21.9126|1.3012|2022-05-03|15/03/2022||0.5597||490970000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000
2022-03-19 20:37:52|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|3.14B|3140000000|58.49|211,448|9.18%|51.02-72.08|57.51-58.57|58.14|53713475|0.27|245.73|790.91M|790910000|0.24|1.00|1.71%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|32|-0.0095|0.3446|0.0947|-0.3745|0.0488|15.4684|3.2469|2022-04-28|15/03/2022||0.025||162700000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000
2022-03-19 20:37:56|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.52B|4520000000|24.41|1,809,529|-16.46%|20.45-37.75|23.63-24.53|24.25|185187055|1.94|10.03|3.13B|3130000000|2.43|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0035|3.1471|0.0378|0.4857|0.1593|-4.5388|2.3212|2022-05-12|15/03/2022||0.218||1010000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000
2022-03-19 20:38:01|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|3.22B|3220000000|13.95|2,449,293|-23.06%|12.31-19.01|13.76-14.08|14.02|230904218|1.36|-|569.05M|569050000|-0.52|1.20|8.60%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.009|-0.382|0.0284|-0.13|0.0523|18.0009|16.9603|2022-05-11|15/03/2022||0.178||156050000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000
2022-03-19 20:38:04|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.5B|3500000000|47.43|885,947|36.06%|30.53-52.34|46.92-47.59|47.67|73776900|1.5|2.88|3.32B|3320000000|16.46|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0334|0.5507|0.0135|-1.022|15.8795|-10.0647|15.5268|2022-05-05|15/03/2022||1.16||539350000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000
2022-03-19 20:38:11|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3350|CNO Financial Stock Price Today (CNO) - Investing.com|2.91B|2910000000|24.60|942,300|-4.09%|21.88-27.89|24.04-24.63|24.65|118466122|1.26|7.32|4.1B|4100000000|3.36|0.52|2.11%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0019|0.1053|0.0702|0.0456|0.0157|11.417|0.5676|2022-04-27|15/03/2022||0.5815||916170000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000
2022-03-19 20:38:15|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|3.13B|3130000000|27.60|803,481|-1.15%|23.89-30.51|27.37-27.81|27.85|113582909|0.98|42.72|1.17B|1170000000|0.65|1.10|3.99%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|-0.001|2.5252|0.2043|-0.8337|0.0243|53.6713|5.9739|2022-04-28|15/03/2022||0.3167||147920000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000
2022-03-19 20:38:20|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.35B|3350000000|51.01|464,536|7.39%|41.45-54.74|50.31-51.1|50.57|65703784|0.87|-|989.44M|989440000|-0.26|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0102|0.1554|0.052|0.0762|0.02|16.4075|2.7378|2022-06-08|15/04/2022||0.5149||216690000|2022-03-29|15/01/2022||0.5545||231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000
2022-03-19 20:38:23|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|2.79B|2790000000|55.50|258,288|20.76%|42.7-63.83|54.76-56.13|55.92|50199253|0.67|14.89|1.06B|1060000000|3.73|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0186|0.1207|0.0818|0.0329|0.0192|17.0803|2.4133|2022-05-12|15/03/2022||0.9017||258740000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000
2022-03-19 20:38:28|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.45B|3450000000|182.81|59,487|-20.18%|165.52-242.79|179.98-183.57|182.4|18850962|1.02|24.35|1.87B|1870000000|7.51|1.20|0.66%|Jun 29, 2022|2022-06-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0036|0.1034|0.0235|0.0353|0.0098|23.0415|1.7264|2022-06-29|15/05/2022||1.9||493290000|2022-03-30|15/02/2022||1.64||480430000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000
2022-03-19 20:38:34|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.18B|3180000000|28.03|921,959|-0.88%|25-29.07|27.48-28.04|27.65|113342742|0.17|-|58M|58000000|-0.2|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.002|5.2626|-0.0848|0.5128|-0.0775|-32.7981|20.9527|2022-05-03|15/03/2022||-0.03||13720000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000
2022-03-19 20:38:40|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|2.98B|2980000000|44.57|444,634|-11.32%|38.44-54.46|43.63-45.9|45.85|66869057|1.22|23.85|6.67B|6670000000|1.87|0.78|1.75%|Jun 08, 2022|2022-06-08|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|35|4|33|0.0134|0.1597|-0.0035|0.0741|0.0172|18.6691|0.4285|2022-06-08|15/04/2022||0.8267||1850000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000
2022-03-19 20:38:44|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (ITGR) - Investing.com|2.63B|2630000000|79.41|168,284|-10.25%|74.79-101.61|79.41-81.64|80.98|33097540|1.33|28.39|1.22B|1220000000|2.8|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0071|0.1449|0.0112|0.0859|0.0352|19.9488|1.8503|2022-05-11|15/03/2022||0.825||314300000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000
2022-03-19 20:38:52|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|3.21B|3210000000|24.24|1,409,425|-4.42%|19.35-26.45|23.67-24.46|23.98|132349806|1.81|-|733.04M|733040000|-1.8|0.04|0.17%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|-1.3152|0.0878|-0.8158|0.1384|1.6942|5.7655|2022-04-28|15/03/2022||-0.4833||230260000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000
2022-03-19 20:38:56|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NWE) - Investing.com|3.1B|3100000000|57.34|423,050|-9.79%|53.66-70.8|57.02-58.29|58.05|54132943|0.45|15.90|1.37B|1370000000|3.61|2.52|4.39%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0007|-0.0168|-0.0406|0.1759|0.0263|21.7758|2.5445|2022-04-21|15/03/2022||1.19||403030000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000
2022-03-19 20:39:00|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|2.66B|2660000000|35.09|495,391|-15.45%|32.94-51.24|34.56-35.37|35.26|75744162|1.22|-|3.03B|3030000000|-0.15|0.75|2.14%|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0141|0.1962|0.0745|0.3102|0.0473|16.0719|1.0622|2022-06-29|15/05/2022||0.442||1020000000|2022-03-29|15/02/2022||0.312||1010000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000
2022-03-19 20:39:04|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1665|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.4B|2400000000|132.07|106,946|16.66%|105.5-193.6|129.11-132.3|129.01|18183948|1.42|8.08|2.04B|2040000000|16.34|9.65|7.31%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0144|0.2829|0.247|-0.3641|0.0806|3.0576|1.3215|2022-05-06|15/03/2022||3.45||339170000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000
2022-03-19 20:39:08|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (ESGR) - Investing.com|4.58B|4580000000|260.86|39,816|-2.09%|220-286.89|253.08-261.24|260.71|17554608|0.55|13.74|538M|538000000|18.98|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0095|0.4549|-0.0726|0.1083|0.2643|11.5591|5.2438|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000|
2022-03-19 20:39:13|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|2.72B|2720000000|25.08|583,670|-37.03%|22.83-42.35|24.23-25.31|24.73|108311850|0.82|-|742.2M|742200000|-3.19|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0051|32.7355|-0.0235|11.5789|0.0115|15.3071|3.5714|2022-05-12|15/03/2022||0.21||185350000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000
2022-03-19 20:39:17|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|3.05B|3050000000|60.66|1,718,586|-10.57%|32.54-73.58|60.31-61.22|60.87|50318773|0.6|14.19|3.78B|3780000000|4.28|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Sell|Buy||Neutral|31|4|29|-0.0108|19.0559|0.1941|-1.4307|0.0896|13.5845|0.5231|2022-05-05|15/03/2022||0.7733||702400000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000
2022-03-19 20:39:21|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1876|Union Bankshares Stock Price Today (AUB) - Investing.com|2.96B|2960000000|39.10|289,118|-2.45%|32.31-42.67|38.35-39.56|39.53|75583898|1.19|12.03|360.2M|360200000|3.25|1.12|2.86%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0001|0.0152|0.0285|0.1886|0.0498|18.0233|5.2215|2022-04-21|15/03/2022||0.64||164660000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000
2022-03-19 20:39:25|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|3.26B|3260000000|13.80|1,626,148|20.1%|10.25-14.6|13.73-14.25|13.76|236325229|1.03|30.68|1.1B|1100000000|0.45|0.60|4.35%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0002|-1.6216|-0.0053|0.5978|0.0346|-27.1596|4.26|2022-05-05|15/03/2022||0.1758||277530000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000
2022-03-19 20:39:29|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.46B|3460000000|16.35|1,817,713|21.83%|12.51-17.61|15.96-16.44|15.98|211376440|1.63|32.81|661.01M|661010000|0.5|0.52|3.18%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0067|1.461|0.0372|0.1782|-0.0023|30.5652|5.2534|2022-04-26|15/03/2022||0.06||125420000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000
2022-03-19 20:39:33|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1543|Independent Bank Stock Price Today (IBTX) - Investing.com|3.29B|3290000000|76.97|189,000|-0.08%|62.82-80.14|76.37-78.14|77.68|42730979|1.72|14.76|321.97M|321970000|5.21|1.52|1.97%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0227|0|0.1341|0.0416|0.0889|14.7428|6.3779|2022-04-25|15/03/2022||1.14||143550000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000
2022-03-19 20:39:37|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.82B|2820000000|78.01|74,385|9.89%|69.23-82.95|75.31-78.23|77.03|36163370|0.68|26.68|606.58M|606580000|2.92|1.55|1.99%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0001|-0.033|-0.0159|0.0969|0.0232|29.8273|3.8935|2022-05-11|15/03/2022||0.965||157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000
2022-03-19 20:39:41|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|391|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.61B|1610000000|29.49|554,094|-39.25%|26.51-62.15|28.96-30.08|29.36|54637501|1.45|-|-|-|-5.96|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0053|-0.6258|0.189|-0.5275|0.4301|-10.5871|54.3239|2022-05-05|15/03/2022||-1.65||2980000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000
2022-03-19 20:39:49|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.13B|3130000000|43.69|379,278|-3.06%|37.73-49.14|43.27-44.59|44.26|71572570|0.6|20.80|1.44B|1440000000|2.1|1.76|4.03%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0016|0.0761|-0.087|1.0363|0.0336|37.2045|2.1648|2022-05-04|15/03/2022||0.948||428150000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000
2022-03-19 20:39:53|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,846|54.02%|43.23-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|May 04, 2022|2022-05-04||||||||||30|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-05-04|15/03/2022||1.07||1060000000|2022-03-17|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000
2022-03-19 20:39:58|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (ABR) - Investing.com|3.03B|3030000000|17.27|1,855,446|6.15%|15-20.74|17.13-17.55|17.63|175588881|1.83|8.28|799.23M|799230000|2.09|1.48|8.57%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0319|-0.1755|0.7336|0.9306|1.2393|11.1342|14.4793|2022-05-06|15/03/2022||0.4729||66000000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000
2022-03-19 20:40:03|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (WIRE) - Investing.com|2.74B|2740000000|135.48|254,473|89.67%|65.26-151.64|127.96-135.85|128.93|20228588|1.19|5.17|2.59B|2590000000|26.23|0.08|0.06%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.4338|0.0404|0.2198|0.0354|17.7621|0.8085|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000
2022-03-19 20:40:07|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (ONB) - Investing.com|5.08B|5080000000|17.22|3,543,755|-16.04%|15.53-20.81|16.92-17.46|17.42|295220500|0.81|10.29|424.96M|424960000|1.67|0.56|3.25%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0001|0.0556|0.0336|0.0656|0.0188|13.7045|6.7476|2022-04-25|15/03/2022||0.3329||247530000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000
2022-03-19 20:40:12|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2260|Columbia Banking Stock Price Today (COLB) - Investing.com|2.64B|2640000000|33.83|773,863|-29.42%|30.09-47.44|32.95-34.42|34.34|77983173|0.66|12.11|330.78M|330780000|2.79|1.20|3.55%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0037|0.0011|0.0021|0.0644|0.0211|17.0144|5.3609|2022-04-28|15/03/2022||0.678||165760000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000
2022-03-19 20:40:16|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.58B|2580000000|11.75|3,715,154|-11.32%|9.93-13.91|11.38-11.8|11.51|219490509|1.32|210.20|509.15M|509150000|0.06|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0008|0.0393|0.0106|-1.44|0.0811|8.4812|5.1827|2022-05-09|15/03/2022||-0.066||154190000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000
2022-03-19 20:40:21|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1691|Independent Bank Stock Price Today (INDB) - Investing.com|4.1B|4100000000|86.52|177,368|-6.29%|68.14-93.52|81.94-86.72|84.37|47399980|0.9|23.69|274.58M|274580000|3.65|1.92|2.22%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0148|0.0384|0.0252|0.0515|0.0276|17.3452|7.8142|2022-04-21|15/03/2022||1.16||164650000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000
2022-03-19 20:40:28|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|220|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.21B|3210000000|23.28|484,568|12.19%|18.75-24.81|23.16-23.57|23.37|137874895|1.13|10.43|453.6M|453600000|2.23|0.96|4.12%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0132|-0.6675|0.0796|-3.2049|0.0609|-14.5058|6.3815|2022-05-04|15/03/2022||0.0064||153470000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000
2022-03-19 20:40:34|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.15B|3150000000|20.45|1,308,741|10.66%|15.54-26.33|19.96-20.89|20.71|153937928|2.2|11.37|3.57B|3570000000|1.8|0.50|2.44%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|4|31|-0.0055|0.8534|-0.0032|0.8524|0.0378|26.6037|1.0535|2022-05-12|15/03/2022||0.6429||929150000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000
2022-03-19 20:40:38|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.65B|2650000000|13.43|1,676,921|11.54%|10.57-16.62|12.97-13.43|13.37|197265654|1.22|10.21|458.94M|458940000|1.32|0.40|2.98%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0078|0.0355|0.1261|0.2303|0.0106|14.5061|2.1715|2022-04-27|15/03/2022||0.3153||213210000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000
2022-03-19 20:40:42|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.62B|2620000000|58.21|285,436|26.65%|40.66-68.87|56.11-58.56|57.49|44991811|1.39|42.79|2.41B|2410000000|1.36|0.20|0.34%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0004|0.097|0.0084|0.046|0.0085|13.2136|1.1794|2022-05-04|15/03/2022||1.1||572260000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000
2022-03-19 20:40:47|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3200|Fulton Stock Price Today (FULT) - Investing.com|2.78B|2780000000|17.30|1,089,715|-1.87%|14.16-19.17|17.01-17.52|17.56|160522000|0.76|10.66|488.26M|488260000|1.62|0.60|3.47%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0087|0.1343|0.2467|0.0438|-0.0088|13.8624|3.0358|2022-04-19|15/03/2022||0.32||220790000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000
2022-03-19 20:40:52|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.25B|3250000000|22.88|793,747|-3.78%|18.72-24.37|22.88-23.61|23.55|141920400|0.38|14.64|230.94M|230940000|1.56|0.72|3.15%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0006|0.0479|0.1466|0.0394|0.0196|17.3569|7.6559|2022-04-27|15/03/2022||0.2843||120130000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000
2022-03-19 20:40:56|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.85B|3850000000|39.75|513,890|28.93%|27.12-44.49|39.23-40.15|39.9|96949174|1.12|8.76|3.69B|3690000000|4.54|0.34|0.86%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|0.0116|0.0649|-0.4855|0.0218|6.1812|1.2021|2022-05-04|15/03/2022||0.9732||613030000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000
2022-03-19 20:41:00|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.88B|2880000000|82.96|181,857|22%|62.36-87.21|80.53-83.1|82.26|34691732|0.93|16.42|4.23B|4230000000|5.05|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0221|0.1585|-0.0029|0.1068|0.0154|19.9591|0.4355|2022-05-04|15/03/2022||1.44||1170000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000
2022-03-19 20:41:05|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2553|United Community Banks Stock Price Today (UCBI) - Investing.com|3.89B|3890000000|36.71|889,490|3.64%|27.62-39.32|36.29-37.68|37.64|105980634|1.08|12.35|368.72M|368720000|2.97|0.84|2.29%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0074|0.0576|0.0321|0.0483|0.0292|13.9103|5.5052|2022-04-26|15/03/2022||0.58||202770000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000
2022-03-19 20:41:10|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|3.26B|3260000000|83.16|596,839|154.08%|31.26-90.89|81.71-83.75|83.44|39241577|3.58|7.81|1.53B|1530000000|10.65|1.00|1.20%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|35|4|33|-0.0192|-1.036|0.0106|-0.2069|0.0267|-21.0494|51.8824|2022-05-05|15/03/2022||4.4||357720000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000
2022-03-19 20:41:15|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.54B|2540000000|61.10|150,642|34.29%|45.02-71.89|60.68-62.3|61.63|41605742|0.49|14.46|1.2B|1200000000|4.23|1.65|2.70%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0049|0.0877|-0.1337|0.0872|0.0532|20.5697|2.253|2022-05-09|15/03/2022||1.11||300960000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000
2022-03-19 20:41:19|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|690|Rambus Stock Price Today (RMBS) - Investing.com|3.44B|3440000000|31.23|1,047,811|52.71%|17.95-31.55|29.6-31.55|29.63|110177394|1.04|195.84|328.3M|328300000|0.16|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.3833|0.0191|-0.3215|0.0187|9.7219|4.1658|2022-04-25|15/03/2022||0.346||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000
2022-03-19 20:41:23|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.78B|2780000000|57.48|238,000|-7.45%|43.42-66|56.96-58.01|57.98|48312554|0.4|40.41|2.04B|2040000000|1.42|0.20|0.35%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.1143|0.2935|0.0157|0.0398|0.0249|21.1006|1.0912|2022-05-04|15/03/2022||0.2367||481150000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000
2022-03-19 20:41:27|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Stock Price Today (PRMW) - Investing.com|2.35B|2350000000|14.61|780,635|-9.48%|13.34-20.12|14.09-14.63|14.28|161056618|1.35|-|2.07B|2070000000|-0.02|0.28|1.92%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Sell|Neutral||Sell|33|4|31|0.0127|0.1421|1.4799|-0.7712|1.0457|19.9747|5.3166|2022-05-05|15/03/2022||0.0682||516010000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000
2022-03-19 20:41:31|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.78B|5780000000|25.37|3,913,966|69.7%|14.25-27.26|25.09-26.13|25.66|227877305|0.93|67.59|250.88M|250880000|0.38|0.48|1.89%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0111|-2.4521|0.0095|-2.1143|0.0529|69.2384|14.4326|2022-05-04|15/03/2022||0.1653||147240000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000
2022-03-19 20:41:35|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|2.89B|2890000000|20.83|2,562,485|41.89%|14.21-22.72|20.6-20.99|20.91|138564542|0.68|24.14|1.14B|1140000000|0.86|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0006|-0.2124|0.1772|-0.0198|0.1176|19.3895|2.0362|2022-05-11|15/03/2022||0.217||292020000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000
2022-03-19 20:41:42|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.4B|2400000000|46.56|212,560|-16.51%|41.69-61.76|45.32-46.56|45.86|51604593|0.83|18.30|1.24B|1240000000|2.54|0.90|1.93%|May 26, 2022|2022-05-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0177|0.045|0.0401|0.0556|0.0133|20.1039|1.7403|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.675|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000
2022-03-19 20:41:46|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5395|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.34B|2340000000|43.98|428,759|-9.78%|41.46-56.77|42.95-44.11|43.75|53224805|1.51|4.42|873M|873000000|9.96|0.24|0.55%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0176|0.2429|0.91|0.541|0.0329|9.7745|1.8282|2022-04-26|15/03/2022||1.42||361100000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000
2022-03-19 20:41:52|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|3.28B|3280000000|50.13|499,036|-1.76%|42.58-56.3|49.46-50.86|50.86|65378955|1.09|8.81|310.82M|310820000|5.69|0.52|1.04%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0051|0.4096|0.307|-0.1919|0.035|12.3273|6.8576|2022-04-28|15/03/2022||0.814||199730000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000
2022-03-19 20:41:56|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.24B|2240000000|34.35|477,319|3.81%|29.01-38.06|33.73-34.6|34.75|65301395|0.78|13.19|337.71M|337710000|2.61|0.96|2.79%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0047|0.1036|0.2347|0.0236|-0.0122|13.7679|3.5336|2022-04-14|15/03/2022||0.7||150500000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000
2022-03-19 20:42:00|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.67B|2670000000|41.94|428,508|0.65%|35.06-43.63|41.16-41.97|41.64|63556479|1.06|10.05|6.76B|6760000000|4.17|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0405|0.1287|0.0208|0.0634|0.0057|10.8161|0.2724|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000
2022-03-19 20:42:04|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|2.17B|2170000000|38.65|900,903|16.94%|28.22-52.69|37.1-38.77|37.69|56258763|0.57|5.39|2.83B|2830000000|7.17|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0012|-0.0559|0.0385|-0.1251|0.0217|27.7204|0.6107|2022-05-12|15/03/2022||1.81||754800000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000
2022-03-19 20:42:08|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.39B|2390000000|14.48|1,543,897|-15.17%|11.92-16.74|14.09-14.5|14.18|164769574|1.92|-|785.66M|785660000|-2.01|0.04|0.28%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0078|0.0435|0.0526|-0.1173|0.0697|30.5497|3.3673|2022-05-11|15/03/2022||-0.12||240470000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000
2022-03-19 20:42:12|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2400|Myriad Stock Price Today (MYGN) - Investing.com|2.08B|2080000000|26.03|525,084|-11.85%|22.35-36.95|25.06-26.59|25.24|80022885|1.54|-|690.6M|690600000|-0.37|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0228|-0.261|0.0516|-3.0132|0.0393|-75.6974|3.1085|2022-05-03|15/03/2022||-0.0634||157690000|2022-05-02|15/09/2022||0.0264||172290000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2022-02-21|15/06/2022||0.0414||175130000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000
2022-03-19 20:42:16|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9800|ManTech Stock Price Today (MANT) - Investing.com|3.46B|3460000000|84.66|258,507|-1.98%|66.91-92|84.09-88.44|88.34|40811901|0.74|25.31|2.55B|2550000000|3.35|1.64|1.94%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0014|0.1004|-0.0041|0.0325|0.005|24.4915|1.0555|2022-05-04|15/03/2022||0.796||641140000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000
2022-03-19 20:42:21|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.2B|2200000000|66.32|137,154|-15.35%|62.24-88.62|65.08-66.64|66.74|33142654|1.39|13.65|1.86B|1860000000|4.86|0.20|0.30%|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0083|0.0679|0.0227|0.0382|0.0047|14.8297|1.2597|2022-05-05|15/03/2022||1.3||506730000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000
2022-03-19 20:42:26|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.65B|2650000000|57.84|285,652|-23.23%|50.88-76.52|57.11-58.9|58.6|45850599|0.95|23.64|298.72M|298720000|2.45|3.60|6.22%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0027|0.0324|0.0334|-0.0151|0.0076|21.6191|12.797|2022-05-10|15/03/2022||0.745||67770000|2022-02-22|15/12/2021|0.14|0.925|60910000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000
2022-03-19 20:42:33|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1173|South Jersey Industries Stock Price Today (SJI) - Investing.com|3.98B|3980000000|34.01|1,495,356|58.11%|20.75-35.32|34.01-34.6|34.4|117149431|0.77|38.34|1.99B|1990000000|0.89|1.24|3.65%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0057|-0.937|0.1322|-1.3824|0.1889|7.113|2.7435|2022-05-11|15/03/2022||1.15||622670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000
2022-03-19 20:42:37|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (JWa) - Investing.com|3.08B|3080000000|55.24|190,068|6.68%|47.93-66.04|52.74-55.27|54.03|55710022|0.82|21.32|2.07B|2070000000|2.59|1.38|2.50%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0082|0.2237|0.0118|0.1631|0.0044|18.8558|1.6048|2022-06-09|15/04/2022||1.08||558600000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000
2022-03-19 20:42:42|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (AAWW) - Investing.com|2.58B|2580000000|88.19|641,828|50.37%|53.36-97.13|84.71-88.44|84.97|29215702|1.17|5.49|4.03B|4030000000|16.05|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|0.8447|0.0198|0.6072|0.0335|12.6203|0.6255|2022-05-04|15/03/2022||2.47||995010000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000
2022-03-19 20:42:46|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|2.16B|2160000000|42.76|589,166|-51.57%|29.88-96.03|39.67-42.93|39.68|50501421|0.89|9.96|1.79B|1790000000|4.29|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0117|0.1196|0.0603|4.2697|0.1659|57.177|3.0597|2022-05-05|15/03/2022||-0.0181||282670000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000
2022-03-19 20:42:50|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2181|International Bancshares Stock Price Today (IBOC) - Investing.com|2.72B|2720000000|42.87|266,596|-13.78%|37.72-50.4|41.88-43.22|42.83|63376041|1.15|10.72|290.43M|290430000|4|1.20|2.80%|May 09, 2022|2022-05-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|31|0.0135|0|0.7876|0.0537|-0.011|13.4223|3.8342|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000|
2022-03-19 20:42:54|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1821|First Merchants Stock Price Today (FRME) - Investing.com|2.33B|2330000000|43.22|211,758|-11.07%|37.67-49.04|42.35-43.42|43.42|53820946|1.14|11.35|277.89M|277890000|3.81|1.16|2.68%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|33|0.0044|0.0451|0.0187|0.0367|0.0273|13.5661|4.807|2022-04-28|15/03/2022||0.82||133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000
2022-03-19 20:42:58|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.29B|2290000000|93.29|423,479|32.19%|52.86-125|89.84-93.52|91.68|24592454|1.63|11.68|3.98B|3980000000|7.99|0.32|0.34%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.029|-0.2109|0.0652|-0.0716|0.0571|16.3444|0.3066|2022-05-05|15/03/2022||2.1||1250000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000
2022-03-19 20:43:03|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (SASR) - Investing.com|2.04B|2040000000|45.15|141,223|4.27%|39.85-52.04|43.98-45.71|45.63|45131555|1.02|9.06|268.13M|268130000|4.98|1.36|3.01%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0036|-0.0415|0.2134|-0.1797|0.0363|12.5606|5.4681|2022-04-21|15/03/2022||0.98||126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000
2022-03-19 20:43:07|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|14930|Washington Post Stock Price Today (GHC) - Investing.com|2.97B|2970000000|604.89|22,686|-0.08%|547.75-685|594.4-604.89|597.4|4903978|1.11|8.58|3.9B|3900000000|70.47|6.32|1.04%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|31|-0.0049|0.8181|0.0469|0.596|0.0141|18.7005|0.9453|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000
2022-03-19 20:43:11|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.4B|2400000000|30.42|406,295|-19.48%|28.87-39.1|29.74-30.59|30.5|78966136|1.09|6.62|901.03M|901030000|4.6|0.60|1.97%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0107|0.1509|1.7082|0.1279|0.04|13.4645|1.4515|2022-04-28|15/03/2022||0.524||375600000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000
2022-03-19 20:43:15|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|12000|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.56B|2560000000|18.08|742,172|16.95%|13.71-21.59|17.3-18.14|17.5|141677366|2.32|8.71|6.47B|6470000000|2.08|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0174|-0.5153|0.0081|-0.5308|0.0279|4.6169|0.3806|2022-04-28|15/03/2022||0.2529||1690000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000
2022-03-19 20:43:22|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.32B|2320000000|131.24|52,718|13.15%|112.7-146.3|131.13-136.41|135.86|17657537|0.54|27.70|569.96M|569960000|4.74|1.92|1.46%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0091|0.2783|-0.0568|0.3555|0.082|27.1434|2.6553|2022-05-11|15/03/2022||1.97||203500000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000
2022-03-19 20:43:26|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.33B|2330000000|13.53|1,717,720|-0.37%|12.23-15.16|13.42-13.69|13.62|172207895|1.08|196.26|486.82M|486820000|0.07|0.76|5.62%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0008|0.0556|0.0284|2.4438|0.0112|-95.9054|4.7761|2022-04-20|15/03/2022||-0.01||120050000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000
2022-03-19 20:43:31|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|202,810|1.76%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|4.82B|4820000000|-0.14|N/A|N/A|Apr 28, 2022|2022-04-28||||||||||35|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-04-28|15/03/2022||1.23||1240000000|2022-03-17|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000
2022-03-19 20:43:35|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.15B|2150000000|35.21|249,629|-5.81%|30.21-39.84|34.25-35.31|35.12|60983930|0.98|9.99|300.06M|300060000|3.52|1.36|3.86%|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|35|4|33|-0.0037|0.0102|0.1755|0.2433|0.0224|15.1861|5.497|2022-04-19|15/03/2022||0.6211||138680000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000
2022-03-19 20:43:39|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.86B|2860000000|34.31|800,546|22.97%|24.7-34.36|33.26-34.36|33.36|83342128|1.29|89.76|1.52B|1520000000|0.38|0.92|2.68%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0171|0.1686|0.0221|0.2052|-0.0367|31.7603|0.6088|2022-04-27|15/03/2022||0.155||478280000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000
2022-03-19 20:43:43|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|12.22%|15.21-19.48|19.25-19.29|17.09|114898733|1.17|29.89|253.92M|253920000|0.65|2.80|14.56%|Apr 28, 2022|2022-04-28||||||||||31|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-04-28|15/03/2022||||54170000|2022-03-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000
2022-03-19 20:43:47|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.14B|2140000000|26.61|398,969|-4.31%|25.54-30.1|26.24-26.65|26.45|80478297|0.95|23.91|199.38M|199380000|1.11|1.33|5.00%|Apr 26, 2022|2022-04-26|Neutral||Sell|Sell||Sell|Neutral||Sell|26|4|24|-0.0046|0.1286|-0.0027|0.1975|0.0419|21.7171|14.0338|2022-04-26|15/03/2022||0.2856||46580000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000
2022-03-19 20:43:51|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.08B|2080000000|16.88|783,574|-7.61%|15.67-20.35|16.57-16.89|16.74|123330861|0.96|-|528.71M|528710000|-0.01|0.84|4.98%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.001|0.701|0.0173|-0.1794|0.0058|55.5324|4.2706|2022-05-03|15/03/2022||||111150000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000
2022-03-19 20:43:56|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|1994|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.31B|2310000000|24.53|295,429|-2.04%|21.25-26.83|23.7-24.6|24.24|94149227|1.05|11.46|326.89M|326890000|2.14|0.92|3.75%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0069|0.0152|0.0286|0.1836|0.0255|13.6103|4.7561|2022-04-21|15/03/2022||0.4433||150040000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000
2022-03-19 20:44:00|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.74B|2740000000|85.51|119,075|2.68%|67.77-91.95|83.91-85.6|85.11|32002331|1.37|16.67|2.89B|2890000000|5.13|1.04|1.22%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0073|-0.1918|0.0191|0.1209|0.0071|15.8976|0.8548|2022-04-29|15/03/2022||1.32||756210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000
2022-03-19 20:44:05|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2617|Towne Bank Stock Price Today (TOWN) - Investing.com|2.24B|2240000000|30.86|216,131|-2.77%|27.93-34.79|29.98-31.25|30.89|72676704|1.02|10.39|356.2M|356200000|2.97|0.80|2.59%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|28|0.0009|0.0435|0.0618|0.1049|0.0342|15.3942|3.7621|2022-04-28|15/03/2022||0.5775||162290000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000
2022-03-19 20:44:11|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|7141|Rush A Stock Price Today (RUSHA) - Investing.com|2.93B|2930000000|52.97|218,297|4.97%|40.95-60.88|52.35-53.73|53.65|55393311|1.27|12.70|5.13B|5130000000|4.17|0.76|1.43%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0127|0.011|0.0343|0.1522|0.0147|20.1312|0.3839|2022-04-25|15/03/2022||1.01||1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000
2022-03-19 20:44:16|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.36B|2360000000|21.69|5,891,326|-43.87%|18.26-39.34|21.33-22.55|21.84|108600736|1.41|-|3.69B|3690000000|-4.44|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0109|0.0272|0.0113|0.1259|0.088|9.1209|2.0512|2022-04-28|15/03/2022||-1.22||966540000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000
2022-03-19 20:44:20|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (SKYW) - Investing.com|1.42B|1420000000|28.07|644,837|-52.12%|22.78-57.69|27.4-28.66|28.22|50519758|1.89|12.72|2.71B|2710000000|2.21|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0159|0.0519|0.053|-0.4232|-0.0085|11.2467|0.6224|2022-04-28|15/03/2022||0.225||699710000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000
2022-03-19 20:44:26|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.17B|2170000000|24.83|610,707|1.64%|22.09-27.05|24.28-24.85|24.4|87430006|0.88|-|209.76M|209760000|-0.63|0.68|2.74%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0019|0.518|0.0813|0.7649|0.0021|85.0726|7.9094|2022-04-27|15/03/2022||||48380000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000
2022-03-19 20:44:31|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.96B|1960000000|13.93|1,162,765|-4.33%|12.1-16.94|13.61-13.98|13.76|140541409|1.27|9.59|447.03M|447030000|1.45|1.40|10.05%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0003|-0.0302|0.1489|-0.1907|0.0365|8.6397|10.8291|2022-05-04|15/03/2022||0.3307||68290000|2022-02-08|15/12/2021|0.32|0.3239|68800000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000
2022-03-19 20:44:35|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (FMBI) - Investing.com|2.45B|2450000000|21.51|600,457|-8.27%|17.41-23.2|21.13-21.58|20.93|114128000|1.09|13.12|-|-|1.59|0.56|2.77%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000
2022-03-19 20:44:39|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.36B|2360000000|54.72|233,860|27.73%|37.21-61.79|51.31-54.73|52.37|43040983|2.01|10.42|4.28B|4280000000|5.25|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0061|0.0896|0.024|0.1223|0.0386|11.7591|0.4413|2022-06-23|15/04/2022||1.84||1240000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000
2022-03-19 20:44:44|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.51B|2510000000|19.13|1,075,174|14.21%|15.47-20.09|18.76-19.13|18.95|131344439|1.46|46.27|284.11M|284110000|0.41|0.52|2.72%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0069|-0.4821|0.0546|-0.8166|0.0104|58.8182|9.763|2022-04-25|15/03/2022||0.07||73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000
2022-03-19 20:44:47|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5700|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.33B|2330000000|16.85|761,801|-43.8%|15.56-32.48|16.45-17.21|16.77|138136146|-|-|4.58B|4580000000|-0.4|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0951|0.406|0.0308|0.0331|-0.0204|35.4935|0.8765|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000
2022-03-19 20:44:51|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2249|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.13B|2130000000|50.33|128,865|-2.95%|42.84-54|48.93-50.49|49.76|42278047|1.2|10.07|358.68M|358680000|5|1.08|2.15%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.013|0.0789|0.0406|0.0565|0.0282|12.4003|3.7294|2022-05-02|15/03/2022||1.03||168870000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000
2022-03-19 20:44:55|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (GNW) - Investing.com|1.92B|1920000000|3.780|3,510,491|8.62%|3.21-4.61|3.715-3.79|3.84|507385834|0.93|2.20|7.83B|7830000000|1.72|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0174|-0.4306|0.003|-0.6477|-0.0038|4.3326|0.3176|2022-05-03|15/03/2022||0.22||1960000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000
2022-03-19 20:45:00|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|26000|Office Depot Stock Price Today (ODP) - Investing.com|2.28B|2280000000|46.98|369,811|22.31%|34.02-51.4|46.21-47.45|46.3|48486904|1.93|13.42|10.83B|10830000000|3.5|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0257|2.9495|0.0139|0.5231|0.0079|5.5485|0.0809|2022-05-04|15/03/2022||0.9768||2140000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000
2022-03-19 20:45:03|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.25B|2250000000|19.30|568,355|-8.31%|15.15-21.04|18.78-19.3|18.93|116788064|1.55|-|616.18M|616180000|-1.26|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0116|-0.4792|0.0177|0.9216|0.1415|49.1556|3.167|2022-05-05|15/03/2022||-0.1281||196810000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000
2022-03-19 20:45:07|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7208|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|3.07B|3070000000|55.36|631,571|-15.12%|53.87-71.52|54.12-55.43|55.18|55422903|1.23|3.77|3.56B|3560000000|14.69|0.80|1.45%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0222|0.0861|0.141|0.1231|0.0604|6.3084|1.0969|2022-05-05|15/03/2022||2.74||644820000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000
2022-03-19 20:45:11|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|3.17B|3170000000|9.42|2,903,705|-3.68%|7.66-14.52|9.15-9.58|9.22|336042402|-|-|611.42M|611420000|-1.22|N/A|N/A|Jul 14, 2022|2022-07-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|8|-0.0147|-2.3023|0.0073|-0.7819|0.0978|51.3817|9.455|2022-07-14|15/05/2022||0.0387||151050000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0061||147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000
2022-03-19 20:45:16|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.3B|2300000000|18.87|1,163,952|6.79%|14-20.32|18.45-18.88|18.64|121811550|1.64|21.68|425.09M|425090000|0.87|0.64|3.39%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0036|1.5797|0.0984|-0.0336|0.0431|26.23|6.4096|2022-05-04|15/03/2022||0.06||101620000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000
2022-03-19 20:45:22|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2409|Renasant Stock Price Today (RNST) - Investing.com|2B|2000000000|35.76|241,092|-20.52%|32.06-45.59|34.66-35.86|35.6|55815152|1.15|11.47|324.27M|324270000|3.12|0.88|2.46%|Apr 26, 2022|2022-04-26|Neutral||Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0021|-0.0109|0.0208|0.2796|0.0283|20.1603|4.1891|2022-04-26|15/03/2022||0.5788||143220000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000
2022-03-19 20:45:26|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|1.85B|1850000000|5.380|4,816,605|-28.27%|4.765-8.15|5.35-5.45|5.44|343920330|1.71|12.93|756.82M|756820000|0.42|0.68|12.64%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0035|-0.2302|0.0162|-0.215|-0.0527|10.0279|13.9042|2022-05-10|15/03/2022||0.2111||32100000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000
2022-03-19 20:45:31|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|298|MFA Financial Stock Price Today (MFA) - Investing.com|1.78B|1780000000|4.240|3,801,553|2.66%|3.8-4.9|4.17-4.26|4.21|420100000|1.66|6.44|563.38M|563380000|0.66|0.44|10.38%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|33|0.0022|-0.388|0.1609|-0.3188|-0.4192|9.5109|-3.9867|2022-05-05|15/03/2022||0.11||69780000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000
2022-03-19 20:45:35|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|2.01B|2010000000|17.03|1,076,650|6.77%|13.97-21.03|16.91-17.32|17.03|118118160|2.46|5.94|7.98B|7980000000|2.87|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0103|-0.4183|0.0124|-1.0916|0.0395|10.2797|0.5239|2022-05-05|15/03/2022||0.01||1520000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000
2022-03-19 20:45:38|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (COUR) - Investing.com|2.82B|2820000000|20.06|1,031,842|-|16.32-62.12|19.5-20.32|19.81|140553319|-|-|415.29M|415290000|-1.06|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|5|-0.2266|-0.1808|0.0397|0.4605|0.1131|-103.302|15.558|2022-05-03|15/03/2022||-0.0975||115240000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-03|15/12/2020|-0.54||83300000||
2022-03-19 20:45:43|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|8801|Gray Television Stock Price Today (GTN) - Investing.com|2.19B|2190000000|23.42|646,469|14.24%|17.53-25.24|22.81-23.68|23.42|93547546|1.75|59.32|2.41B|2410000000|0.39|0.32|1.37%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0312|0.2515|0.0174|-1.5493|0.0784|9.7145|1.4324|2022-05-11|15/03/2022||0.4125||763380000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000
2022-03-19 20:45:47|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2692|Trustmark Stock Price Today (TRMK) - Investing.com|1.95B|1950000000|31.67|226,849|-9.82%|28.81-35.3|30.62-31.84|31.41|61493625|0.91|13.56|312.03M|312030000|2.34|0.92|2.90%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0004|0.1037|0.0544|0.0092|-0.0142|14.2385|2.8509|2022-04-26|15/03/2022||0.402||152080000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000
2022-03-19 20:45:50|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|1.81B|1810000000|18.60|793,157|-22.5%|16.86-24.85|18.26-18.64|18.47|97049319|1.17|24.99|192.35M|192350000|0.74|1.10|5.91%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0036|-0.1004|0.0655|0.3131|0.0642|37.4761|12.21|2022-05-10|15/03/2022||0.23||47670000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000
2022-03-19 20:45:54|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|2.11B|2110000000|41.65|186,444|-22.88%|39.87-56.98|41.34-42.14|41.85|50692397|1.15|21.30|1.26B|1260000000|1.96|0.64|1.54%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0|0.0645|0.0054|0.0223|0.0053|19.9806|1.8248|2022-04-29|15/03/2022||0.395||308550000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000
2022-03-19 20:45:59|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.72B|1720000000|27.13|401,494|-24.32%|24.29-37.16|25.88-27.3|27.31|63443635|1.11|23.30|31.34B|31340000000|1.16|0.48|1.77%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0182|-0.0708|-0.0217|0.5263|0.0179|29.4133|0.0727|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000
2022-03-19 20:46:03|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|11000|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|2.35B|2350000000|17.58|1,101,837|-50.85%|13.95-38.84|16.94-17.75|17.5|133908596|0.3|17.05|2.94B|2940000000|1.03|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|13|0.0229|-0.5642|0.057|-1.0661|0.1051|24.03|2.27|2022-05-10|15/03/2022||0.2193||657110000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000
2022-03-19 20:46:07|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3446|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|1.85B|1850000000|45.39|230,454|27.32%|34.96-51|44.69-45.49|45|40685522|1.32|11.27|1.1B|1100000000|4.03|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.0636|0.0012|-0.0356|0.0153|14.9185|1.7697|2022-05-09|15/03/2022||0.81||254340000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000
2022-03-19 20:46:14|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000
2022-03-19 20:46:18|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|2.07B|2070000000|38.37|526,768|-1.49%|33.8-51.86|37.1-38.38|37.87|54075335|1|19.21|2.1B|2100000000|2|0.60|1.56%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0128|0.1019|0.1|0.1209|0.0268|16.5627|1.2219|2022-05-05|15/03/2022||0.5792||559580000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000
2022-03-19 20:46:22|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|2.13B|2130000000|18.58|942,653|-18.04%|15.69-26.51|18.55-18.97|18.91|114586600|1.13|18.27|5.33B|5330000000|1.02|0.72|3.88%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0007|-0.2093|-0.0001|0.9044|0.0039|-21.7752|0.5806|2022-05-05|15/03/2022||0.3027||1140000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000
2022-03-19 20:46:26|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.14B|2140000000|10.110|1,990,574|-10.13%|8.04-11.09|9.78-10.14|9.97|211521905|1.72|-|567.13M|567130000|-0.97|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0004|0.5318|0.0561|0.843|0.0714|18.8221|3.3903|2022-05-05|15/03/2022||-0.0463||172300000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000
2022-03-19 20:46:30|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.33B|2330000000|31.52|412,486|6.24%|24.82-34.87|31.3-31.94|31.75|73830308|0.66|42.45|877.77M|877770000|0.74|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0021|0.1714|0.1672|0.5224|0.0568|29.6561|3.1836|2022-05-05|15/03/2022||0.4567||188760000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000
2022-03-19 20:46:34|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1139|Provident Stock Price Today (PFS) - Investing.com|1.81B|1810000000|23.81|322,964|3.52%|20.86-26.2|23.25-23.85|23.62|76214439|0.93|10.86|245.27M|245270000|2.19|0.96|4.03%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0044|0.0579|0.155|0.0426|0.016|14.1539|4.7085|2022-04-29|15/03/2022||0.46||114460000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000
2022-03-19 20:46:39|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.85B|2850000000|37.09|231,867|6.49%|31.47-40.83|36.73-37.25|37.17|76705368|1.2|78.42|375.84M|375840000|0.47|1.28|3.45%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.04|0.0269|-0.041|0.0159|48.5612|9.3461|2022-05-03|15/03/2022||0.19||96730000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000
2022-03-19 20:46:43|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|1.86B|1860000000|33.31|490,185|-37.03%|29.47-55.5|32.68-33.47|33.13|55795178|0.51|-|4.33B|4330000000|-0.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0254|0.0672|-0.0086|0.1486|0.0292|30.8797|0.8276|2022-05-05|15/03/2022||-0.4929||1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000
2022-03-19 20:46:48|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1653|Park National Stock Price Today (PRK) - Investing.com|2.18B|2180000000|134.15|36,474|-2.92%|108.51-145.33|133.01-137.15|135.74|16218963|0.78|14.31|237.31M|237310000|9.37|4.16|3.10%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0069|0.06|0.069|0.0338|0.0122|15.0417|4.198|2022-04-22|15/03/2022||1.9||110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000
2022-03-19 20:46:53|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|1.88B|1880000000|27.44|930,220|-13.49%|25.09-36.52|26.76-27.65|26.92|68521651|0.38|26.45|2.06B|2060000000|1.04|1.90|6.92%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0048|-0.0261|-0.0024|0.0637|0.0437|17.3767|1.553|2022-05-05|15/03/2022||0.4214||514650000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000
2022-03-19 20:46:57|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1900|Tessera Stock Price Today (XPER) - Investing.com|1.86B|1860000000|17.74|518,188|-26.21%|15.72-24.85|17.07-17.83|17.23|104759733|0.77|-|877.7M|877700000|-0.5|0.20|1.13%|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0124|0.497|0.0293|0.0954|0.1187|7.2397|8.0333|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000
2022-03-19 20:47:02|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.16B|2160000000|35.82|349,270|-7.39%|29.28-39.31|35.22-36.22|35.92|60394957|1.21|16.45|184.89M|184890000|2.18|0.52|1.45%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0068|0.0343|0.03|-0.4985|0.0448|8.4372|6.02|2022-04-28|15/03/2022||0.4466||91810000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000
2022-03-19 20:47:09|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|8000|ICF International Stock Price Today (ICFI) - Investing.com|1.72B|1720000000|91.79|76,463|3.75%|84.68-108.23|90.56-92.08|91.45|18766657|0.75|24.65|1.55B|1550000000|3.72|0.56|0.61%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0045|0.04|0.0082|0.0366|0.0159|17.6852|0.8494|2022-05-05|15/03/2022||1.06||401500000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000
2022-03-19 20:47:13|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.26B|2260000000|108.07|109,307|19.65%|79.8-117.63|104.74-108.63|107|20948894|1.47|12.67|1.14B|1140000000|8.53|1.12|1.04%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|-0.0214|0.0228|-0.5107|0.0016|22.2045|1.1509|2022-05-03|15/03/2022||1.28||278500000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000
2022-03-19 20:47:18|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|2.17B|2170000000|22.00|556,486|7.47%|18.55-23.33|21.84-22.12|21.99|98655968|1.42|84.24|292.5M|292500000|0.26|0.72|3.27%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0031|-0.0261|0.3596|0.122|0.0475|45.4558|12.1342|2022-04-27|15/03/2022||0.0475||64480000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000
2022-03-19 20:47:21|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.68B|2680000000|78.30|261,126|-24.91%|60.26-101.87|78.04-79.8|78.73|34207636|-|-|953.83M|953830000|-9.34|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|11|-0.1823|-0.0048|0.0427|-0.762|0.5403|16.9673|16.3309|2022-05-23|15/03/2022||0.084||440180000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000
2022-03-19 20:47:25|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|2B|2000000000|21.57|1,046,678|1.79%|18.2-23.81|21.2-21.67|21.44|92564132|1.37|13.57|868.1M|868100000|1.59|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0106|0.1177|0.1028|-0.7398|0.0047|9.4193|1.8027|2022-04-27|15/03/2022||0.295||205150000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000
2022-03-19 20:47:30|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|2.24B|2240000000|9.81|987,716|-30.45%|9.06-14.95|9.56-9.82|9.79|228485918|1.36|-|4.8B|4800000000|-1.97|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0088|44.0417|-0.0031|0.4068|0.0709|-1.684|1.8312|2022-05-10|15/03/2022||0.1509||1230000000|2022-02-23|15/12/2021|-2.58|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000
2022-03-19 20:47:34|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|2.13B|2130000000|41.04|229,557|25.5%|30.68-41.15|40.51-41.15|40.82|51786652|0.72|31.45|1.1B|1100000000|1.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0065|-0.4393|0.0083|-3.5519|0.0313|-16.43|1.0645|2022-04-28|15/03/2022||0.9833||349090000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000
2022-03-19 20:47:44|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|3.09B|3090000000|60.69|216,903|-15.02%|47.79-72.39|58.91-61.13|60.33|50934413|1.05|7.49|4.08B|4080000000|8.1|1.12|1.85%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0107|0.1348|0.0107|0.0903|0.02|13.6141|0.6341|2022-06-29|15/05/2022||1.04||1200000000|2022-03-23|15/02/2022||1.01||1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000
2022-03-19 20:47:47|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.81B|1810000000|37.18|162,875|-8.15%|30.95-41.69|36.26-37.5|37.03|48580953|1.7|11.40|263.35M|263350000|3.26|1.76|4.73%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0092|0.0251|0.0179|0.0234|0.0089|11.5462|3.5119|2022-04-27|15/03/2022||0.7857||123780000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000
2022-03-19 20:47:51|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.46B|1460000000|22.26|400,507|-3.89%|21.25-28.66|22-22.41|22.12|65404592|1.07|12.16|219.88M|219880000|1.83|1.32|5.93%|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1042|0.0717|0.0266|0.1354|-0.0092|20.1175|7.582|2022-04-27|15/03/2022||0.30||67670000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000
2022-03-19 20:47:56|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.46B|1460000000|29.25|427,629|-28.45%|19.14-41.74|28.48-29.38|28.63|49807162|1.16|461.36|1.22B|1220000000|0.06|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0205|0.0822|-0.0207|0.1709|-0.0043|14.3279|1.2452|2022-05-05|15/03/2022||1.15||370610000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000
2022-03-19 20:48:00|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|1891|Banner Stock Price Today (BANR) - Investing.com|2.06B|2060000000|60.19|152,718|5.06%|49.1-66.79|58.53-60.47|60.63|34252632|1.03|10.44|312.22M|312220000|5.76|1.76|2.92%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0132|0.045|0.1823|-0.1067|0.0171|13.4716|4.1072|2022-04-25|15/03/2022||1.07||141150000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000
2022-03-19 20:48:04|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|2.06B|2060000000|68.04|104,306|14.12%|59.03-73.69|66.63-68.11|67.24|30236551|0.5|33.68|573.68M|573680000|2.02|1.44|2.12%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.0012|0.4007|0.0484|2.0075|0.0545|45.4985|3.8927|2022-04-27|15/03/2022||0.105||118000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000
2022-03-19 20:48:08|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (STC) - Investing.com|1.85B|1850000000|68.66|161,892|31.18%|49.04-81|66.95-68.79|68.52|26977956|1.14|5.78|3.31B|3310000000|11.88|1.50|2.18%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0022|-0.0494|0.0758|-0.3601|0.0309|9.0356|0.5412|2022-04-21|15/03/2022||1.18||610210000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000
2022-03-19 20:48:13|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.72B|1720000000|23.72|253,980|33.56%|16.5-26.57|23.46-24.02|23.99|72680364|1.36|47.58|379.3M|379300000|0.5|0.76|3.20%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0052|6.0196|0.0217|-0.9634|0.0341|-97.8469|3.7183|2022-05-05|15/03/2022||0.135||79800000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000
2022-03-19 20:48:19|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.94B|1940000000|4.580|2,009,074|-0.43%|3.91-6.515|4.42-4.62|4.46|423267615|1.79|15.65|2.58B|2580000000|0.29|0.04|0.87%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0067|-0.0242|0.072|0.0421|0.0133|11.0848|1.3442|2022-05-05|15/03/2022||0.1979||523050000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000
2022-03-19 20:48:24|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (ARGO) - Investing.com|1.42B|1420000000|40.82|234,120|-24.14%|36.37-61.29|40.81-42.35|42.19|34888872|0.97|-|2.13B|2130000000|-0.12|1.24|3.04%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0166|0.217|0.2127|3.508|0.037|51.7318|0.7821|2022-05-02|15/03/2022||1.08||749200000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000
2022-03-19 20:48:28|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.46B|1460000000|8.86|1,574,477|-32.98%|7.01-15.39|8.56-8.88|8.73|165092333|2.21|-|1.5B|1500000000|-3.31|0.04|0.45%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0157|-1.6468|0.0352|0.3452|0.0163|13.6355|2.0291|2022-05-11|15/03/2022||-0.36||400270000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000
2022-03-19 20:48:34|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.7B|1700000000|24.65|618,320|38.56%|16.43-27.75|24.25-24.75|24.37|69020750|0.73|-|527.48M|527480000|-0.11|0.50|2.03%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0007|-1.2677|0.2251|-1.0971|0.125|1.8003|1.9824|2022-05-05|15/03/2022||3.68||61700000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000
2022-03-19 20:48:38|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|2.11B|2110000000|20.87|688,088|-2.93%|19.64-23.65|20.65-20.95|20.81|101237449|0.46|59.64|274.86M|274860000|0.35|1.06|5.08%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0026|-0.0593|-0.0014|-0.3763|0.0838|166.9424|13.5852|2022-05-10|15/03/2022||0.11||73710000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000
2022-03-19 20:48:42|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.9B|1900000000|59.44|121,818|8.05%|50.92-63.84|57.6-59.51|59.22|31947458|1.15|10.73|-|-|4.75|1.60|2.69%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|-0.0039|0.079|0.0927|0.0397|0.0199|14.1267|4.9803|2022-04-20|15/03/2022||1.06||87330000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000
2022-03-19 20:48:48|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.53B|1530000000|33.25|383,912|-13.14%|27.84-44.31|31.86-33.27|32.32|45875355|1.44|-|3.01B|3010000000|-0.1|0.52|1.56%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0032|1.8852|-0.0203|-2.3012|0.0259|20.6612|0.667|2022-05-04|15/03/2022||-0.2225||578510000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000
2022-03-19 20:48:52|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|2.25B|2250000000|18.60|1,938,524|20.86%|11.76-22.1|18.4-18.75|18.81|121181034|1.34|115.42|2.83B|2830000000|0.16|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0019|-0.0631|0.0207|-1.2675|0.0096|5.1818|0.7203|2022-05-10|15/03/2022||0.13||541970000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000
2022-03-19 20:48:56|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.23B|2230000000|12.49|1,575,804|-12.17%|9.41-19.02|12.44-12.77|12.52|178503512|0.82|-|1.09B|1090000000|-1.53|7.59|60.77%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0248|-1.1993|-0.0221|-0.924|0.0123|-2.537|1.2215|2022-05-12|15/03/2022||-0.095||209400000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000
2022-03-19 20:49:00|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.76B|4760000000|56.10|5,048,261|79.06%|29.62-58.97|55-58.97|56.14|84937154|1.98|25.66|292.82M|292820000|2.19|2.375|4.14%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.4481|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000
2022-03-19 20:49:08|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.37B|2370000000|38.09|901,679|-23.61%|36.01-49.25|37.54-38.98|38.93|62208222|1.04|12.24|334M|334000000|3.11|1.64|4.31%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0083|-0.0076|0.0146|0.0263|0.0185|14.9445|4.3036|2022-04-26|15/03/2022||-0.308||225330000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000
2022-03-19 20:49:12|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|1054|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.87B|1870000000|49.42|122,745|0.55%|42.23-51.5|47.96-49.49|49.15|37821174|1.23|12.73|251.12M|251120000|3.88|0.84|1.70%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0102|-0.0106|0.0575|0.1455|0.0413|14.6906|5.7985|2022-04-25|15/03/2022||1.11||119870000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000
2022-03-19 20:49:17|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Healthcare|Health Care Technology|United States|US01988P1084|8000|Allscripts Stock Price Today (MDRX) - Investing.com|2.51B|2510000000|21.59|2,013,462|39.38%|13.05-22.93|21.4-22.37|22.15|116208603|0.97|21.04|1.87B|1870000000|1.03|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.0633|-0.0087|0.1453|0.0054|23.4567|0.9364|2022-05-05|15/03/2022||0.2753||371330000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000
2022-03-19 20:49:21|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1476|BBCN Stock Price Today (HOPE) - Investing.com|1.97B|1970000000|16.37|789,581|3.35%|12.48-17.68|16.15-16.55|16.57|120114184|1.34|9.85|311.76M|311760000|1.66|0.56|3.42%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0048|-0.0145|0.0364|0.0582|0.0205|13.2212|4.0109|2022-04-27|15/03/2022||0.366||143700000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000
2022-03-19 20:49:31|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.41B|1410000000|3.700|3,143,722|-18.68%|3.24-4.93|3.67-3.74|3.71|381275744|1.83|9.78|380.19M|380190000|0.38|0.40|10.81%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.009|0.3412|1.1243|0.2888|-0.2544|14.9106|12.8367|2022-05-05|15/03/2022||0.0932||55900000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000
2022-03-19 20:49:36|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.55B|1550000000|63.50|191,513|-27.15%|48.01-94.24|62.11-63.94|61.54|24347129|0.51|27.80|1.13B|1130000000|2.28|2.40|3.78%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0308|0.2656|0.0004|0.3173|0.036|22.657|3.3727|2022-05-04|15/03/2022||0.95||266100000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000
2022-03-19 20:49:38|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|1035|American Well Corp Stock Price Today (AMWL) - Investing.com|1.04B|1040000000|3.96|3,272,970|-79.61%|3.02-20.52|3.73-4|3.84|263314855|-|-|252.79M|252790000|-0.69|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.4364|-0.07|0.0342|0.1398|0.0664|-28.405|21.766|2022-05-11|15/03/2022||-0.2361||65290000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000|
2022-03-19 20:49:42|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.75B|1750000000|13.80|846,456|-8.18%|12.37-15.15|13.66-14.06|13.99|126672903|0.55|11.36|264.17M|264170000|1.22|0.80|5.80%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0031|0.0086|0.1827|-0.0949|0.0114|13.2842|4.4239|2022-04-25|15/03/2022||0.1967||123450000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000
2022-03-19 20:49:49|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|6604|Encore Capital Stock Price Today (ECPG) - Investing.com|1.58B|1580000000|64.56|407,735|61.04%|37.6-72.67|61.95-65.24|62.72|24531157|1.32|5.74|1.42B|1420000000|11.24|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0351|0.0548|0.006|-0.6147|0.0259|7.0658|0.7609|2022-05-05|15/03/2022||2.15||354260000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000
2022-03-19 20:49:54|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (MHO) - Investing.com|1.45B|1450000000|50.83|328,249|-6.99%|44.02-74.85|49.19-51.08|50.35|28459630|2.06|3.83|3.75B|3750000000|13.29|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0216|0.1813|0.0488|0.1292|0.0594|9.6809|0.4327|2022-04-27|15/03/2022||2.98||1000000000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000
2022-03-19 20:49:58|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.57B|1570000000|15.08|859,331|-17.1%|13.52-20.11|14.95-15.1|15.03|103855889|1.09|-|391.23M|391230000|-0.2|1.60|10.61%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0029|1.655|0.0208|0.7984|0.0308|22.4155|7.4085|2022-05-11|15/03/2022||0.00||101180000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000
2022-03-19 20:50:02|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|3.18B|3180000000|14.760|3,545,121|89.72%|6.07-17.09|14.645-15.09|15.12|215265785|2.63|-|1.36B|1360000000|-3.25|0.16|1.08%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0158|-0.1705|0.1438|0.1232|0.0215|-13.2203|1.8376|2022-04-28|15/03/2022||-0.2069||509800000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000
2022-03-19 20:50:06|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|650|The Bancorp Stock Price Today (TBBK) - Investing.com|1.7B|1700000000|29.56|383,551|28.08%|20.02-33.36|28.93-29.61|29.93|57398381|1.34|15.75|163.03M|163030000|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0008|-0.5303|0.5831|-0.4329|0.1203|9.2142|3.1503|2022-04-28|15/03/2022||0.51||83530000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000
2022-03-19 20:50:10|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.51B|1510000000|11.14|613,911|-18.63%|10.55-13.74|10.93-11.19|11.13|135673721|0.32|19.04|137.05M|137050000|0.59|0.34|3.05%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0093|0.0217|0.3054|0.1072|-0.0038|23.0585|6.9818|2022-04-28|15/03/2022||0.14||51620000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000
2022-03-19 20:50:14|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.59B|1590000000|43.10|186,203|-4.12%|39.03-50.19|40.92-43.5|42.56|36930344|1.2|14.04|1.18B|1180000000|3.07|0.56|1.30%|Jun 23, 2022|2022-06-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0072|0.2353|0.0118|0.1382|0.041|15.3161|1.493|2022-06-23|15/04/2022||0.8367||290240000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000
2022-03-19 20:50:18|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.57B|2570000000|10.66|2,147,333|2.9%|7.79-11.64|10.57-10.78|10.68|240845896|1.13|-|726.79M|726790000|-0.09|0.31|2.91%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|30|4|28|0.0002|-0.455|0.0083|-0.7114|0.0259|50.3896|4.6289|2022-05-04|15/03/2022||0.0026||178520000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000
2022-03-19 20:50:23|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.69B|1690000000|16.92|506,673|5.88%|15-19.9|16.81-17.18|16.96|99930546|1.01|-|329.31M|329310000|-1.79|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0107|-1.1607|-0.0245|-3.1874|-0.0179|-24.8506|4.0752|2022-05-04|15/03/2022||-0.0613||76280000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000
2022-03-19 20:50:28|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|518|Bluebird Stock Price Today (BLUE) - Investing.com|356.45M|356450000|4.99|2,402,857|-83.53%|4.04-35.58|4.88-5.11|5|71433275|1.63|-|46.6M|46600000|-8.16|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0462|0.1237|0.1948|0.5892|0.4952|-12.7253|292.318|2022-05-04|15/03/2022||-1.55||1100000|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000
2022-03-19 20:50:32|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|1.89B|1890000000|125.95|91,124|205.26%|37.09-158.99|123.5-127.09|126.03|15030897|2.25|13.82|6.85B|6850000000|9.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0372|3.0967|0.0101|4.6205|-0.0064|29.9145|0.0807|2022-05-11|15/03/2022||2.15||1600000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000
2022-03-19 20:50:37|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.69B|1690000000|40.98|230,718|-6.63%|36.21-44.36|40.47-41.29|41.43|41351438|0.55|12.09|1.34B|1340000000|3.39|1.28|3.12%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|0.0128|0.123|0.0386|0.9269|0.0132|32.3467|1.2918|2022-05-03|15/03/2022||1.01||347170000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000
2022-03-19 20:50:41|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.21B|2210000000|42.89|243,253|12.19%|32.88-47.99|41.59-43.21|41.94|51563316|1.38|18.23|4.17B|4170000000|2.35|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0353|0.3374|0.1041|0.095|0.0506|14.19|0.5197|2022-04-28|15/03/2022||0.7525||1070000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000
2022-03-19 20:50:46|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|298|Redwood Stock Price Today (RWT) - Investing.com|1.32B|1320000000|10.96|1,213,854|4.48%|9.71-14.17|10.65-10.98|10.85|120169045|1|4.62|703.23M|703230000|2.37|0.92|8.39%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|-0.0002|-0.1253|0.4841|0.1177|0.2538|13.0761|7.8309|2022-05-11|15/03/2022||0.3233||99600000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000
2022-03-19 20:50:52|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1207|First Bancorp Stock Price Today (FBNC) - Investing.com|1.58B|1580000000|44.25|135,172|-5.02%|37.6-50.92|42.85-44.7|43.82|35649671|1.2|13.45|168.34M|168340000|3.29|0.88|1.99%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0017|0.059|0.0251|0.0317|0.0284|14.4976|4.5618|2022-04-26|15/03/2022||0.848||92750000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000
2022-03-19 20:51:01|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|1.19B|1190000000|39.08|1,214,545|-42.27%|31.43-73.23|37.28-39.28|37.83|30540270|2.23|7.52|6.15B|6150000000|5.2|1.20|3.07%|Jun 03, 2022|2022-06-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0097|-4.7465|0.0077|1.427|0.0418|38.8713|0.2489|2022-06-03|15/04/2022||1.08||1470000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000
2022-03-19 20:51:05|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.64B|1640000000|37.89|142,931|-7.29%|32.66-42.33|37.4-38.53|38.6|43171757|0.62|10.70|252.97M|252970000|3.54|1.12|2.96%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0049|0.0339|0.0318|0.0627|0.0049|15.6361|3.367|2022-04-25|15/03/2022||0.7667||120960000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000
2022-03-19 20:51:09|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.54B|1540000000|32.50|342,458|-30.11%|27.96-46.13|32.3-32.98|32.85|47317989|0.84|366.53|744.6M|744600000|0.09|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0124|0.1701|-0.0022|-0.215|-0.0175|24.1054|2.1354|2022-05-05|15/03/2022||0.2625||198070000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000
2022-03-19 20:51:13|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|366|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|2.55B|2550000000|35.95|639,614|1.84%|22.36-49.1|33.88-36.44|34.5|71061867|0.88|52.55|382.88M|382880000|-0.14|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0302|-0.243|2.1968|-1.4832|5.2199|1.7732|176.6747|2022-05-05|15/03/2022||0.0143||159350000|2022-02-23|15/12/2021|3.97|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000
2022-03-19 20:51:17|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5767|Opko Health Stock Price Today (OPK) - Investing.com|2.55B|2550000000|3.740|5,097,134|-19.22%|2.79-5.25|3.615-3.78|3.65|681455306|1.87|-|1.77B|1770000000|-0.05|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0193|-0.0626|0.0136|-0.1626|0.1443|-16.7855|17.8976|2022-05-10|15/03/2022||-0.025||331460000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000
2022-03-19 20:51:23|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.4B|1400000000|267.29|21,439|5.42%|232.88-333.42|264.5-268.37|263.4|5245943|0.44|196.12|163.42M|163420000|1.36|0.64|0.24%|Jun 06, 2022|2022-06-06|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|29|-0.0004|0.0921|0.0306|0.5577|0.0539|67.8476|9.1544|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000
2022-03-19 20:51:28|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6250|Deluxe Stock Price Today (DLX) - Investing.com|1.42B|1420000000|33.24|213,743|-20.67%|28.08-48.38|32.42-33.4|33.03|42855477|1.5|22.72|2.02B|2020000000|1.46|1.20|3.61%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0032|0.1233|0.0525|0.0139|-0.0037|10.5058|1.2233|2022-04-28|15/03/2022||1.12||514400000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000
2022-03-19 20:51:32|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.27B|1270000000|29.43|493,868|-33.49%|26.88-46.74|28.93-29.56|29.28|43222357|1.09|10.19|2.19B|2190000000|2.89|0.66|2.24%|Jun 21, 2022|2022-06-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0|0.0874|0.0432|0.1575|0.0425|17.6615|0.7845|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000
2022-03-19 20:51:38|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.84B|1840000000|38.03|494,522|-11.12%|26.84-49.2|36.85-38.78|37.89|48269470|1.77|-|1.56B|1560000000|-2.93|0.80|2.10%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0063|0.1072|0.0305|-0.0343|0.009|13.0642|0.9779|2022-04-28|15/03/2022||-0.28||419930000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000
2022-03-19 20:51:43|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|317|Inovio Stock Price Today (INO) - Investing.com|817.44M|817440000|3.760|4,619,488|-61.79%|2.76-10.4|3.48-3.77|3.53|217403287|0.65|-|1.77M|1770000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0011|0.1751|-0.0445|-0.0124|1.6013|-6.8166|474.6556|2022-05-11|15/03/2022||-0.365||1400000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000
2022-03-19 20:51:48|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.41B|1410000000|52.26|104,651|3.04%|42-69.74|51.85-53.88|53.93|26887216|1.3|8.40|1.72B|1720000000|6.22|N/A|N/A|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0287|0.7564|0.0494|0.0423|0.043|6.6697|0.6637|2022-05-25|15/03/2022||0.6933||399900000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000
2022-03-19 20:51:55|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.35B|2350000000|31.92|388,532|4.28%|21.42-32.73|31.37-32.56|32.05|73703911|0.51|10.52|1.73B|1730000000|3.04|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.025|0.1525|0.0339|0.1042|0.0447|19.0864|1.3185|2022-05-10|15/03/2022||0.412||460130000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000
2022-03-19 20:52:00|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.66B|1660000000|31.25|427,357|22.21%|23.15-34.5|31.03-31.71|31.28|53180768|1.11|20.73|564.28M|564280000|1.51|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0089|0.1901|0.0865|0.2543|0.1844|26.3927|5.1091|2022-05-10|15/03/2022||0.34||158010000|2022-02-28|15/12/2021|0.285|0.2667|155000000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000
2022-03-19 20:52:04|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|1406|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|1.99B|1990000000|71.54|275,524|24.68%|51.79-91.24|67.8-71.85|68.48|27771585|1.58|4.72|1.74B|1740000000|15.16|4.00|5.59%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.027|0|0|1.907|0.1851|35.1611|1.5643|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000|
2022-03-19 20:52:08|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1751|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.5B|1500000000|46.49|346,546|26.85%|30.57-46.74|46.47-46.51|46.48|32230354|2.07|8.93|2.41B|2410000000|5.21|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0123|-0.3865|0.0547|-0.2805|0.0566|11.6634|0.5541|2022-04-27|15/03/2022||0.61||464300000|2022-03-17|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000
2022-03-19 20:52:13|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.4B|1400000000|26.22|437,997|-21.99%|21.47-36.03|26.11-26.9|26.77|53219187|1.16|12.25|3.5B|3500000000|2.14|0.24|0.92%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0096|0.1971|0.0124|0.9513|0.0268|50.4058|0.5042|2022-05-10|15/03/2022||0.105||806780000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000
2022-03-19 20:52:18|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.78B|1780000000|8.00|3,843,315|-44.37%|4.7-16.59|7.85-8.11|7.95|222503640|1.8|-|255.64M|255640000|-0.45|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0022|-0.0028|0.022|-1.3899|0.0182|168.7867|3.0006|2022-05-12|15/03/2022||-0.0094||90650000|2022-02-24|15/12/2021|0.03|0.0315|91930000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000
2022-03-19 20:52:22|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.63B|1630000000|60.60|91,590|-5.16%|53.24-65.41|60.23-62.1|62.43|26872745|0.59|18.82|108.97M|108970000|3.22|1.68|2.77%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0071|0.0134|-0.0009|0.0104|0.0025|21.42|7.4642|2022-04-21|15/03/2022||0.7667||53370000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000
2022-03-19 20:52:27|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3500|TriMas Stock Price Today (TRS) - Investing.com|1.42B|1420000000|33.13|86,975|2.22%|27.86-38.72|32.3-33.69|32.83|42835700|0.73|25.01|857.11M|857110000|1.32|0.16|0.48%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|-0.0118|0.0401|0.013|0.0287|-0.0238|16.3515|1.2415|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000
2022-03-19 20:52:32|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|840.91M|840910000|4.310|8,255,693|-49.17%|2.79-10.35|4.28-4.535|4.46|195106160|3.25|-|700K|700000|-0.3|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0475|0.5821|-0.0522|3.5399|0.1634|-705.3855|14566.4479|2022-05-12|15/03/2022||-0.0761||110000|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500
2022-03-19 20:52:37|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.56B|1560000000|96.75|68,059|34.36%|66.91-112.27|96.53-99.68|98.75|16082642|0.99|-|201.71M|201710000|-0.51|2.92|3.02%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|46|4|44|-0.0025|-0.6516|-0.0188|0.0702|0.0065|82.7391|5.7566|2022-05-11|15/03/2022||-0.44||57500000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2022-02-28|15/12/2021|-0.61|-0.17|57990000|53960000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000
2022-03-19 20:52:41|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16100|TTM Stock Price Today (TTMI) - Investing.com|1.46B|1460000000|14.22|1,017,167|-1.32%|9.76-15.89|13.7-14.31|13.83|102765518|1.63|28.44|2.25B|2250000000|0.5|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0209|0.4943|0.022|0.1484|0.0253|11.4585|0.54|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000
2022-03-19 20:52:45|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (ANAT) - Investing.com|5.06B|5060000000|188.39|75,081|68.7%|106-195.89|187.94-189|189|26877200|0.75|7.24|3.94B|3940000000|26.01|3.28|1.74%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|19|-0.0038|0|0|0.6359|0.0014|10.0179|1.1084|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000|
2022-03-19 20:52:48|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.89B|1890000000|22.50|858,221|-0.97%|17.6-30.25|21.84-23.14|21.9|83788177|-|-|299.44M|299440000|-0.78|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|11|-0.0102|1.5145|0.0741|-0.6269|0.0223|51.0409|7.8927|2022-05-11|15/03/2022||0.0793||80500000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000
2022-03-19 20:52:52|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (PBF) - Investing.com|2.51B|2510000000|20.69|3,408,910|43.98%|7.24-25.86|20.13-21.35|21.25|121266290|2.52|11.18|27.25B|27250000000|1.85|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0249|0.5403|0.0872|-0.7682|0.0375|-9.4188|0.1624|2022-05-05|15/03/2022||0.0878||7720000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000
2022-03-19 20:52:56|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|5.75B|5750000000|296.00|261,289|209.82%|83.62-416.71|272.62-296.51|278.86|19434174|0.89|6.98|6.62B|6620000000|42.42|0.80|0.27%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0195|1.0433|0.0108|0.8999|0.0402|10.2713|0.2708|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000
2022-03-19 20:53:13|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|7988|Nelnet Stock Price Today (NNI) - Investing.com|3.23B|3230000000|85.52|79,307|14.75%|71.35-99.79|84.06-85.79|85.11|37761776|0.73|8.52|1.79B|1790000000|10.04|0.96|1.12%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0013|-0.0209|0.0732|-0.0864|0.0596|8.52|1.9973|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000
2022-03-19 20:53:20|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.51B|1510000000|11.94|659,229|-0.08%|10.48-12.65|11.82-11.95|11.91|126618781|2.13|26.37|357.86M|357860000|0.45|0.80|6.70%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0041|0.2228|0.1797|0.0486|0.0863|14.4087|6.6|2022-05-10|15/03/2022||0.185||45410000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000
2022-03-19 20:53:24|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.77B|2770000000|9.86|1,980,083|-15.44%|8.36-13.11|9.72-9.99|9.87|281125365|0.98|-|624.09M|624090000|-0.07|0.14|1.42%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0036|-0.319|0.2185|-0.6037|0.0114|43.5215|6.3943|2022-04-27|15/03/2022||0.01||157640000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000
2022-03-19 20:53:29|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.64B|1640000000|52.68|191,063|2.41%|43.07-57.63|51.83-53.01|52.75|31155771|0.47|20.59|860.41M|860410000|2.56|1.93|3.66%|May 12, 2022|2022-05-12|Buy||Buy|Sell||Buy|Neutral||Buy|35|4|33|-0.004|-0.3346|0.0152|0.6612|0.2787|-39.8194|2.9045|2022-05-12|15/03/2022||1.94||316610000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000
2022-03-19 20:53:33|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|859|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.63B|1630000000|30.48|960,739|21.53%|22.86-44.27|30.38-31.42|31.46|53616152|1.64|-|2.83B|2830000000|-1.37|N/A|N/A|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0225|-1.168|-0.0248|-0.0274|0.0133|-9.8515|0.3936|2022-05-09|15/03/2022||-0.1086||701390000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000
2022-03-19 20:53:38|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.55B|1550000000|15.60|803,914|25.71%|9.41-18.2|15.37-15.82|15.75|99648844|3.04|-|1.87B|1870000000|-0.5|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0198|-1.4498|0.0017|-0.7126|-0.0145|26.8809|1.0885|2022-04-27|15/03/2022||-0.0072||453770000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000
2022-03-19 20:53:42|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1432|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.46B|1460000000|15.58|512,537|3.73%|12.36-17.63|15.37-15.75|15.72|94013024|1.03|10.80|201.05M|201050000|1.44|0.46|2.95%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0044|0.0667|0.0388|0.1317|0.0105|15.6056|3.4629|2022-04-26|15/03/2022||0.2975||93980000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000
2022-03-19 20:53:45|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.51B|1510000000|53.70|268,927|91.04%|25.55-57.1|53.23-57.1|56.84|28141203|1.78|11.15|1.68B|1680000000|4.82|0.50|0.93%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0048|0.0965|0.0215|-2.7424|0.0241|-0.541|0.581|2022-05-06|15/03/2022||1.76||465900000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000
2022-03-19 20:53:50|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|916|OceanFirst Stock Price Today (OCFC) - Investing.com|1.25B|1250000000|21.19|227,606|-14.73%|18.59-24.9|21.08-21.74|21.73|58806697|0.88|11.93|193.17M|193170000|1.78|0.68|3.21%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.001|0.0139|0.1492|0.0365|0.0359|14.7703|7.0633|2022-04-28|15/03/2022||0.4567||92810000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000
2022-03-19 20:53:54|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|2.27B|2270000000|21.02|1,278,404|81.68%|9.26-21.22|19.07-21.22|18.72|108223000|0.64|-|451.77M|451770000|-1.45|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0035|2.6033|-0.003|-0.2451|0.0992|-42.0812|21.2145|2022-06-02|15/03/2022||0.2206||100620000|2022-02-24|15/12/2021|0.0641|0.0761|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000
2022-03-19 20:53:58|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1463|First Busey Stock Price Today (BUSE) - Investing.com|1.48B|1480000000|26.70|154,065|2.34%|21-29.73|26.4-27.18|27.2|55290645|0.92|12.09|223.13M|223130000|2.21|0.92|3.45%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.002|-0.1132|0.0208|0.1303|0.0331|20.14|4.6613|2022-04-26|15/03/2022||0.5157||103920000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000
2022-03-19 20:54:03|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.31B|1310000000|107.38|47,599|5.1%|86.3-121.44|105.49-107.41|106.57|12235330|1.18|28.39|709.98M|709980000|3.78|1.04|0.97%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.0404|0.0025|0.0383|0.0034|18.7055|1.3545|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000
2022-03-19 20:54:05|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|60|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.12B|1120000000|8.47|1,049,535|-20.17%|7.86-11.1|8.37-8.49|8.43|132785082|0.8|13.62|120.54M|120540000|0.62|0.84|9.92%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|-0.0176|-0.0994|-0.0733|-0.5802|-0.0736|25.83|9.6783|2022-05-16|15/03/2022||0.2175||33160000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000
2022-03-19 20:54:10|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.67B|1670000000|51.39|379,574|9.46%|36.19-51.98|50.1-51.59|50.53|32546113|1.39|105.21|1.9B|1900000000|0.49|1.08|2.10%|Jul 07, 2022|2022-07-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0062|0.5318|-0.0049|-0.0858|0.0224|11.2867|0.5882|2022-07-07|15/05/2022||0.7556||698520000|2022-04-05|15/02/2022||0.1892||575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000
2022-03-19 20:54:14|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1319|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.42B|1420000000|29.83|240,059|26.02%|21-31.78|29.2-30|29.92|47668891|1.07|12.37|250.6M|250600000|2.41|0.48|1.61%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0046|-0.1122|0.2241|-0.9728|0.0264|0.8591|3.8156|2022-04-25|15/03/2022||0.405||90460000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000
2022-03-19 20:54:18|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|1.35B|1350000000|19.12|1,208,499|-12.57%|13.48-26.09|18.1-19.27|18.56|70699385|1.87|-|10.65B|10650000000|-2.76|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Sell||Sell|Neutral||Sell|35|4|33|-0.0041|0.3897|0.1269|-0.8842|0.04|-26.077|0.2603|2022-05-09|15/03/2022||-0.1498||2440000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000
2022-03-19 20:54:22|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.23B|1230000000|49.96|99,876|-6.3%|44.5-58.59|48.9-50|49.78|24692698|1.38|16.04|873.65M|873650000|3.11|0.68|1.36%|Jul 05, 2022|2022-07-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.0068|-0.0616|-0.0199|0.1087|0.026|-14.7085|1.35|2022-07-05|15/05/2022||0.955||333770000|2022-04-21|15/02/2022||0.6933||228280000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000
2022-03-19 20:54:26|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.25B|1250000000|44.02|110,462|-17.87%|41.01-56.32|42.35-44.09|44.05|28507674|1.13|44.80|839.42M|839420000|0.98|0.24|0.55%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|35|4|33|0.028|0.2007|0.0744|0.1621|0.031|19.83|1.2309|2022-06-01|15/03/2022||0.7833||236520000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000
2022-03-19 20:54:30|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|809|Southside Stock Price Today (SBSI) - Investing.com|1.33B|1330000000|41.01|88,154|4.06%|34.61-45.36|40.37-41.36|41.13|32361594|0.55|11.83|134.62M|134620000|3.47|1.36|3.32%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0038|0.0937|-0.0072|0.1359|0.0229|15.8021|5.0273|2022-04-29|15/03/2022||0.7003||62560000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000
2022-03-19 20:54:33|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|3.29B|3290000000|14.83|662,588|-3.83%|10.53-18.75|14.58-15.09|14.98|221582735|1.57|-|3.55B|3550000000|-0.55|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0348|-0.8032|0.0781|-2.1718|0.0251|24.8095|0.9465|2022-05-26|15/03/2022||0.097||980690000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000
2022-03-19 20:54:38|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.62B|1620000000|25.09|723,010|38.62%|14.12-25.61|24.2-25.1|24.65|64630111|2.86|-|1.54B|1540000000|-1.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0111|-0.0493|-0.0148|0.0527|-0.0223|13.4188|0.6488|2022-05-12|15/03/2022||0.4194||404450000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000
2022-03-19 20:54:43|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.28B|1280000000|32.53|161,550|24.35%|23.91-37|32.2-33.54|33.57|39476218|1.25|10.11|163.87M|163870000|3.22|0.52|1.60%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|31|0.0095|0.1378|0.1459|0.043|0.0656|10.0274|5.0029|2022-04-28|15/03/2022||0.748||74490000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000
2022-03-19 20:54:47|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|2.53B|2530000000|51.75|476,938|23.07%|33.85-52.32|49.26-52.32|49.55|48856599|-0.2|-|1.43B|1430000000|-0.15|0.136|0.07%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0125|-0.3485|-0.0214|1.1312|0.0002|-26.2074|1.5143|2022-03-29|15/02/2022||0.6||438600000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000
2022-03-19 20:54:53|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.32B|1320000000|28.34|276,711|-2.34%|26.79-34.21|27.81-28.35|28.13|46720268|0.88|20.75|155.41M|155410000|1.37|1.64|5.79%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0054|0.1861|0.1418|-0.2187|0.0067|17.9045|9.0836|2022-05-04|15/03/2022||0.269||39520000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000
2022-03-19 20:54:57|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.51B|1510000000|31.42|430,187|-3.14%|22.5-35.8|29.78-31.5|30.06|47900000|2.71|7.74|2.77B|2770000000|4.06|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0474|-0.1013|0.055|4.882|0.1057|77.4473|0.767|2022-06-07|15/04/2022||0.4443||572580000|2022-03-17|15/01/2022|0.98|0.6348|748150000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000
2022-03-19 20:55:05|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2269|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.35B|1350000000|27.66|232,834|21.37%|19.78-30.93|26.88-27.67|27.58|48685583|1.32|9.81|295.36M|295360000|2.82|0.60|2.17%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0211|-0.0748|0.1571|-0.4173|0.0123|5.8968|1.7145|2022-04-22|15/03/2022||0.6595||132760000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000
2022-03-19 20:55:11|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|802|Dime Community Stock Price Today (DCOM) - Investing.com|1.37B|1370000000|34.45|126,032|7.09%|29.08-38.35|33.67-34.53|34.27|39647623|1.06|14.42|217.38M|217380000|2.39|0.96|2.79%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.0164|0.4937|0.0689|0.0665|15.9606|4.5415|2022-04-28|15/03/2022||0.834||99760000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000
2022-03-19 20:55:16|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.28B|1280000000|42.60|144,417|4.21%|34.11-48.24|41.25-42.71|42.68|29959010|0.91|14.16|155.03M|155030000|3.01|0.92|2.16%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0105|0.0197|0.0532|0.2946|0.02|26.3469|3.7224|2022-04-26|15/03/2022||0.606||71440000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000
2022-03-19 20:55:20|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1074|TriCo Stock Price Today (TCBK) - Investing.com|1.26B|1260000000|42.27|76,550|-14.35%|38.37-49.81|41.37-42.51|42.4|29730424|0.57|10.74|172.25M|172250000|3.94|1.00|2.37%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0015|0.0029|0.0108|0.1553|0.0284|16.5103|4.0288|2022-04-28|15/03/2022||0.5567||89700000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000
2022-03-19 20:55:24|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.45B|1450000000|36.60|316,021|-15.53%|31.36-43.89|36.23-36.99|36.77|39496909|0.91|25.88|155.32M|155320000|1.41|2.28|6.23%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0019|0.0516|0.0588|0.3055|0.0222|26.4197|12.8079|2022-05-09|15/03/2022||0.395||32170000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000
2022-03-19 20:55:29|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.59B|1590000000|45.42|327,070|7.4%|30.9-46.09|44.22-45.66|44.81|35083871|1.66|20.93|1.74B|1740000000|2.17|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0095|-0.0411|0.0128|0.0913|0.0085|19.8606|0.6247|2022-07-12|15/05/2022||0.6833||480600000|2022-03-22|15/02/2022||0.6||449740000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000
2022-03-19 20:55:33|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.21B|1210000000|22.20|251,633|-19.18%|20.63-29.42|22.13-22.73|22.68|54440686|1.85|20.26|2.25B|2250000000|1.1|0.36|1.62%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0016|0.6228|-0.0117|0.2326|0.0114|21.9173|0.4833|2022-05-05|15/03/2022||0.32||671260000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000
2022-03-19 20:55:38|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.21B|1210000000|24.93|281,613|-12.77%|22.83-31.69|24.66-25.03|24.88|48425665|1.12|-|576.48M|576480000|-0.17|2.20|8.82%|May 06, 2022|2022-05-06|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0|-2.4921|0.0105|-2.8844|0.0349|-6.6982|4.7365|2022-05-06|15/03/2022||-0.08||146670000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000
2022-03-19 20:55:42|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|2.1B|2100000000|27.25|1,125,445|116.96%|11.4-29.1|25.97-27.55|25.93|76921007|2.23|-|496.9M|496900000|-0.73|0.56|2.06%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.3131|2.1052|0.0474|1.1127|-0.3278|78.4003|7.3152|2022-05-09|15/03/2022||1.25||320980000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000
2022-03-19 20:55:46|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.05B|1050000000|46.20|129,032|-37.86%|41.44-80|44.78-46.37|45.79|22767568|1.35|59.63|1.1B|1100000000|0.77|0.48|1.04%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0237|0.2845|-0.0126|0.2235|0.0123|14.1067|1.0015|2022-04-26|15/03/2022||0.3||298850000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000
2022-03-19 20:55:50|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Banks|United States|US74052F1084|1124|First Defiance Stock Price Today (PFC) - Investing.com|1.12B|1120000000|31.22|155,853|-6.53%|25.8-34|31.06-31.8|31.68|35816534|1.32|9.21|157.48M|157480000|3.39|1.20|3.84%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0146|0.4159|0.2191|-0.1135|0.0373|11.5013|7.3331|2022-04-18|15/03/2022||0.6967||73900000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000
2022-03-19 20:55:54|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (VECO) - Investing.com|1.47B|1470000000|29.07|470,413|37.77%|19.92-32.4|28.76-29.31|29.18|50653403|1.35|60.03|583.27M|583270000|0.48|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.008|0.2365|0.0195|-1.3799|0.0257|-16.0736|2.5867|2022-05-09|15/03/2022||0.3533||152390000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000
2022-03-19 20:55:59|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|1.24B|1240000000|6.670|2,523,367|6.89%|4.645-8.95|6.62-6.85|6.83|185580549|1.55|-|2.76B|2760000000|-0.59|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|35|4|33|-0.0053|-0.0859|0.0096|-1.3078|-0.0002|-43.5252|0.657|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000
2022-03-19 20:56:07|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1022|Tompkins Stock Price Today (TMP) - Investing.com|1.16B|1160000000|79.30|29,216|-6.89%|73.18-86.58|78.47-80.29|80.58|14584596|0.66|13.11|161.72M|161720000|6.05|2.28|2.88%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|32|4|30|-0.0041|0.053|0.0437|0.2682|0.0071|19.621|3.731|2022-04-29|15/03/2022||1.37||75150000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000
2022-03-19 20:56:11|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1463|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.26B|1260000000|37.80|359,557|1.69%|30.04-47.88|35.55-37.81|36.78|33461938|1.51|5.57|1.21B|1210000000|6.79|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0557|0.3686|0.0234|0.3199|0.0304|8.8264|0.6986|2022-04-28|15/03/2022||1.53||376190000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000
2022-03-19 20:56:19|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (PRA) - Investing.com|1.35B|1350000000|25.06|158,689|-10.79%|20.06-28.25|24.48-25.09|24.92|53986801|0.36|9.40|1.08B|1080000000|2.67|0.20|0.80%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0111|0.2673|-0.0115|1.0804|0.0281|26.6097|2.4839|2022-05-05|15/03/2022||0.1562||279550000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000
2022-03-19 20:56:23|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|905|City Holding Stock Price Today (CHCO) - Investing.com|1.18B|1180000000|78.52|57,011|-5.94%|71.61-86.3|77.64-79.98|79.63|15065885|0.59|13.76|119.6M|119600000|5.71|2.40|3.06%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0093|0.1384|0.1596|0.0311|0.0035|14.5336|4.5415|2022-04-20|15/03/2022||1.24||55140000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000
2022-03-19 20:56:27|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (AMSF) - Investing.com|940.24M|940240000|48.57|93,980|-26.49%|44.06-67.1|46.88-48.62|48.14|19358447|0.38|14.33|315.94M|315940000|3.39|1.24|2.55%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0125|0.1783|-0.0315|0.0201|-0.0076|-110.4088|3.223|2022-04-27|15/03/2022||0.64||77050000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000
2022-03-19 20:56:31|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|1948|BancFirst Stock Price Today (BANF) - Investing.com|2.69B|2690000000|82.38|111,596|9.91%|53.77-82.92|80.39-82.4|81.92|32630638|1.26|16.38|247.54M|247540000|5.03|1.44|1.75%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0181|1.1003|0.0536|0.0456|0.0172|13.7227|4.6958|2022-04-21|15/03/2022||0.94||115090000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000
2022-03-19 20:56:36|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|153|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.28B|1280000000|119.27|28,411|18.96%|94.2-137.01|118.4-123.17|122.98|10766659|0.99|12.02|431.32M|431320000|9.92|3.80|3.19%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0144|0.0189|0.4716|0.0432|0.0369|9.4824|3.4348|2022-05-12|15/03/2022||2.59||64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000
2022-03-19 20:56:40|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|996.23M|996230000|60.12|128,431|-39.86%|44.01-105.9|58.76-60.32|59.76|16570619|2.13|-|1.83B|1830000000|-2.51|N/A|N/A|May 31, 2022|2022-05-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0035|0.3085|0.0363|0.2773|0.0349|25.1142|1.0097|2022-05-31|15/04/2022||1.42||495590000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000
2022-03-19 20:56:44|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.26B|1260000000|86.06|71,133|-1%|74.47-88.28|85.99-87.41|87.19|14671893|0.31|9.83|1.08B|1080000000|8.75|3.60|4.18%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0064|0.4327|-0.0064|-0.0872|-0.0001|15.0337|1.428|2022-05-04|15/03/2022||1.15|||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000|
2022-03-19 20:56:49|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.25B|1250000000|26.25|121,814|-12.12%|24.1-36.57|25.9-26.77|26.29|47605488|0.79|15.63|4.25B|4250000000|1.68|0.60|2.29%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0175|-0.6047|-0.012|-4.8074|0.0111|-32.2439|0.4273|2022-05-03|15/03/2022||0.44||1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000
2022-03-19 20:56:54|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.25B|1250000000|16.12|342,443|2.68%|13.23-17.74|16.03-16.61|16.47|77614950|0.68|10.93|170.92M|170920000|1.48|0.50|3.10%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0073|0.0157|0.1152|-0.0728|0.0137|14.2882|3.9524|2022-04-27|15/03/2022||0.304||76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000
2022-03-19 20:56:58|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.36B|1360000000|55.38|126,229|-4.83%|46.24-60.95|54.57-55.8|55.37|24608283|0.66|13.77|2.07B|2070000000|4.02|3.12|5.63%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0062|0|0|1.864|0.1506|52.3679|0.687|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000|
2022-03-19 20:57:05|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.02B|1020000000|4.720|2,035,943|-29.02%|4.12-8.49|4.56-4.74|4.65|215420530|1.87|-|4.14B|4140000000|-0.18|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0138|-0.0443|0.007|0.0848|-0.0193|13.1862|0.4333|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000
2022-03-19 20:57:09|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.31B|2310000000|31.21|625,310|25.64%|20.76-32.28|31.08-31.38|31.38|73983329|0.92|106.76|970.1M|970100000|0.29|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.021|-0.4569|-0.0251|0.9482|-0.0015|57.9683|1.8904|2022-05-10|15/03/2022||0.17||233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000
2022-03-19 20:57:13|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1160|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.13B|1130000000|30.82|123,447|-9.01%|27.02-34.64|30.24-31.23|31.16|36703796|0.68|10.98|174.86M|174860000|2.81|1.16|3.76%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|33|-0.01|-0.0769|0.0581|-0.1306|0.0011|13.2479|4.2382|2022-04-21|15/03/2022||0.578||81880000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000
2022-03-19 20:57:17|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|28.05%|17.62-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|Apr 26, 2022|2022-04-26||||||||||34|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-04-26|15/03/2022||0.36||51220000|2022-03-17|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000
2022-03-19 20:57:21|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1100|Exterran Stock Price Today (AROC) - Investing.com|1.33B|1330000000|8.560|935,610|-12.56%|6.99-10.04|8.5-8.9|8.91|155296353|1.86|48.16|781.47M|781470000|0.18|0.58|6.78%|May 05, 2022|2022-05-05|Neutral||Neutral|Sell||Sell|Neutral||Neutral|35|4|33|-0.0123|-0.3908|0.0583|-0.3494|-0.0151|5.1006|1.5509|2022-05-05|15/03/2022||0.05||196300000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000
2022-03-19 20:57:33|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|931.38M|931380000|19.04|834,029|-29.48%|13.28-29.2|18.59-19.06|18.89|48916776|2.68|6.22|2.06B|2060000000|3.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0064|0.2928|0.0147|0.2256|-0.0103|12.0441|0.9874|2022-04-27|15/03/2022||0.5019||366250000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000
2022-03-19 20:57:39|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (SAH) - Investing.com|1.97B|1970000000|48.50|293,471|-9.35%|42.33-58|46-48.54|48.04|40668630|2.25|6.01|12.4B|12400000000|8.07|1.00|2.06%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.02|0.1403|0.0334|0.1743|-0.0004|11.0139|0.1073|2022-04-28|15/03/2022||2.22||3740000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000
2022-03-19 20:57:44|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|5000|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|966.11M|966110000|30.50|203,951|-35.11%|27.91-50.63|29.28-30.58|30.26|31675782|1.06|10.91|1.44B|1440000000|2.79|1.76|5.77%|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0037|0.0689|0.0248|0.013|0.0258|11.9245|1.3|2022-05-04|15/03/2022||0.66||364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000
2022-03-19 20:57:49|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.16B|1160000000|13.35|487,687|9.07%|11.09-14.99|13.15-13.44|13.27|86653873|1.57|19.52|263.58M|263580000|0.68|0.52|3.90%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|2.2094|0.08|0.2683|0.0051|27.7394|5.0718|2022-05-03|15/03/2022||0.0235||54800000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000
2022-03-19 20:57:52|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|674|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.4B|1400000000|24.88|274,802|0.85%|20.3-29.41|24.81-25.99|25.99|56434070|1.26|10.32|171.19M|171190000|2.41|0.44|1.77%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0127|0.3637|0.0548|0.1329|0.0607|13.6644|4.8928|2022-04-26|15/03/2022||0.506||89230000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000
2022-03-19 20:57:56|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.07B|1070000000|33.86|108,596|-15.98%|31.42-43.75|33.39-34.27|33.99|31550416|1.12|-|1.72B|1720000000|-0.48|0.88|2.60%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0101|0.0889|0.0702|0.0656|0.0318|15.153|0.973|2022-04-28|15/03/2022||0.7067||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000
2022-03-19 20:58:00|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|753.19M|753190000|27.43|372,676|-26.6%|25.62-44.07|26.69-27.57|27.1|27458549|1.45|3.13|2.11B|2110000000|8.77|0.48|1.75%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0337|-0.0446|0.0708|-0.8335|0.0925|6.2855|0.6124|2022-04-28|15/03/2022||1.23||398430000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000
2022-03-19 20:58:04|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.23B|1230000000|49.42|168,787|23.18%|33.88-50.44|48.5-50.23|49.36|24865480|1.15|-|1.29B|1290000000|-0.88|0.88|1.78%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0018|0.2543|0.0638|0.1405|0.0153|19.7141|0.8981|2022-06-23|15/05/2022||0.56||316020000|2022-04-07|15/02/2022||0.716||322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000
2022-03-19 20:58:12|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11000|Steelcase Stock Price Today (SCS) - Investing.com|1.39B|1390000000|12.36|805,721|-23.66%|10.67-16.09|11.95-12.36|12.25|112096225|1.27|113.85|2.7B|2700000000|0.11|0.58|4.69%|Jun 22, 2022|2022-06-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.003|-0.1869|0.0316|-0.3141|0.0013|17.7884|0.5631|2022-06-22|15/05/2022||-0.07||697600000|2022-03-23|15/02/2022||0.004||752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000
2022-03-19 20:58:17|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|925.33M|925330000|23.90|304,243|9.33%|19.83-32|23.85-24.75|24.35|38716740|0.95|-|303.27M|303270000|-0.99|N/A|N/A|Jul 13, 2022|2022-07-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|-0.0172|-0.1759|0.01|-0.5808|0.0018|44.2375|2.017|2022-07-13|15/05/2022||0.0425||82010000|2022-04-07|15/02/2022||-0.005||76800000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000
2022-03-19 20:58:22|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5600|E.w. Stock Price Today (SSP) - Investing.com|1.79B|1790000000|21.61|231,025|-5.59%|16-23.61|20.83-21.74|21.45|82656769|1.73|30.36|2.28B|2280000000|0.71|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0061|0.0778|0.0024|-0.8558|0.0546|35.1897|1.3109|2022-05-13|15/03/2022||0.0933||561200000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000
2022-03-19 20:58:27|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.77B|1770000000|8.680|2,353,745|11.28%|6.1-10.425|8.46-8.7|8.61|203530979|0.14|-|749.38M|749380000|-0.06|N/A|N/A|May 31, 2022|2022-05-31|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0055|-0.3404|0.3807|-0.7657|0.1188|13.799|2.8403|2022-05-31|15/03/2022||-0.0329||100310000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000
2022-03-19 20:58:31|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.08B|1080000000|10.120|623,951|-7.92%|8.215-10.94|9.89-10.135|10.01|106465755|2.22|-|361.92M|361920000|-0.8|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0045|0.9039|0.0052|1.248|0.0437|37.0421|2.9891|2022-05-04|15/03/2022||-0.06||131640000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000
2022-03-19 20:58:34|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|121|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|1.1B|1100000000|16.49|866,903|-36.43%|11.49-30.37|15.88-16.68|16.08|66614279|1.4|-|-|-|-1.97|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0063|-0.0297|-1|0.016|0|-9.7022|0|2022-05-10|15/03/2022||-0.5168||0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000
2022-03-19 20:58:39|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.14B|1140000000|9.47|711,073|2.38%|6.88-12.35|9.21-9.52|9.38|120284765|1.01|-|1.86B|1860000000|-0.44|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|33|-0.0076|0.1439|0.0127|-0.0041|0.0028|13.6203|1.5206|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000
2022-03-19 20:58:42|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.3B|1300000000|13.84|746,683|10.63%|11.75-18.79|13.83-14.37|14.11|93981267|-|-|103.6M|103600000|-1.45|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|12|4|11|0.0187|0.1018|0.0231|3.6761|0.355|-15.862|18.5873|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000|
2022-03-19 20:58:47|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.11B|1110000000|40.11|113,174|-0.22%|36.23-43.82|39.51-40.73|40.88|27729463|0.06|9.58|703.1M|703100000|4.19|1.00|2.49%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0199|0.4177|0.0594|0.0943|0.0118|13.1318|1.2667|2022-04-27|15/03/2022||0.5||165020000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000
2022-03-19 20:58:50|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.45B|1450000000|24.30|416,207|66.1%|13.66-28.2|24.11-24.54|24.21|59731770|-|22.15|161.21M|161210000|1.1|1.80|7.41%|May 23, 2022|2022-05-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|16|-0.2422|1.3282|0.0527|-0.5529|0.119|7.986|12.0506|2022-05-23|15/03/2022||0.4072||51080000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000
2022-03-19 20:58:57|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.26B|1260000000|20.07|222,315|-1.76%|15.4-22.09|19.49-20.17|19.86|62667688|1.52|20.45|163.74M|163740000|0.98|0.24|1.20%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0132|-0.3765|0.4403|-0.9148|0.0391|0.9824|3.2342|2022-05-04|15/03/2022||0.3414||79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000
2022-03-19 20:59:03|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|894|German American Bancorp Stock Price Today (GABC) - Investing.com|1.2B|1200000000|40.90|50,443|-15.95%|34.3-47.97|39.71-40.93|40.22|29423841|0.66|12.88|117.09M|117090000|3.18|0.92|2.25%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0041|0.2748|0.0488|0.0319|0.0298|13.9915|5.9697|2022-04-25|15/03/2022||0.5675||62950000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000
2022-03-19 20:59:07|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|1.01B|1010000000|46.13|87,489|4.91%|40.33-55.09|44.44-46.38|45.33|21962762|0.5|10.50|1.3B|1300000000|4.39|1.08|2.34%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0021|0.1249|0.0097|0.0959|0.0188|16.33|0.907|2022-05-04|15/03/2022||0.77||294210000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000
2022-03-19 20:59:11|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.63B|1630000000|19.66|354,817|16.88%|14.72-19.94|19.2-19.77|19.72|83132858|0.87|19.20|973.65M|973650000|1.02|0.24|1.22%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0154|0.6734|0.0073|0.021|0.0152|19.123|1.8061|2022-04-19|15/03/2022||0.257||253350000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000
2022-03-19 20:59:16|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.22B|1220000000|43.68|137,347|-19.16%|33.93-57.36|41.43-43.76|42.14|27875575|1.25|27.90|709M|709000000|1.57|0.80|1.83%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0101|0.0718|-0.0226|0.1329|-0.0135|25.3279|1.0964|2022-05-04|15/03/2022||0.44||179300000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000
2022-03-19 20:59:20|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|953.97M|953970000|18.62|1,070,137|-34.37%|14.62-31.38|17.95-18.81|18.47|51233641|2.02|-|1.6B|1600000000|-2.87|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0117|0.0224|-0.0024|-0.4272|0.062|-0.0424|0.7876|2022-04-26|15/03/2022||-2.73||446590000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000
2022-03-19 20:59:24|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|563.23M|563230000|2.410|4,316,068|-70.27%|1.939-8.58|2.33-2.455|2.36|233707409|1.09|-|2.99B|2990000000|-2.44|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.03|0.3216|0.0554|0.0108|0.0083|6.3388|2.0058|2022-05-10|15/03/2022||0.432||629300000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000
2022-03-19 20:59:28|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.76B|1760000000|92.58|106,730|52.14%|56.95-93.74|91.59-93.39|93.17|18994376|0.56|8.47|5.19B|5190000000|10.94|0.66|0.71%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0421|0|-0.0185|0.2644|0.0297|8.74|0.1907|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000|
2022-03-19 20:59:33|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|1B|1000000000|29.04|181,763|33.58%|19.98-32.91|28.85-29.48|29.02|34461669|1.49|16.88|2.17B|2170000000|1.72|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0089|0.3838|0.0375|0.368|0.0008|2.1609|0.3582|2022-05-02|15/03/2022||0.355||531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000
2022-03-19 20:59:36|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.09B|1090000000|16.19|404,993|20.46%|12.82-18.51|16.07-16.31|16.23|67096886|0.91|84.50|115.93M|115930000|0.19|0.84|5.19%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|21|0.0234|-0.2973|0.0311|1.2225|0.1499|49.7253|14.3267|2022-05-11|15/03/2022||0.055||30430000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000
2022-03-19 20:59:41|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|967.79M|967790000|14.72|206,466|1.45%|13.24-16.28|14.57-14.96|14.87|65746302|0.74|19.76|726.14M|726140000|0.74|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|35|4|33|-0.0064|-0.1839|-0.0386|-3.1743|0.0189|-18.0352|0.6991|2022-05-04|15/03/2022||0.175||173000000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000
2022-03-19 20:59:45|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|623|Washington Trust Stock Price Today (WASH) - Investing.com|927.4M|927400000|53.51|54,104|1.5%|46.35-60.96|52.73-54.16|54.03|17331382|0.77|12.18|122.01M|122010000|4.39|2.16|4.04%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0077|0.0635|0.2739|0.0311|0.0085|13.9934|4.0872|2022-04-25|15/03/2022||0.92||53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000
2022-03-19 20:59:49|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|699|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|1.14B|1140000000|17.71|237,924|-0.9%|15.31-20.69|17.15-17.73|17.59|64648502|0.88|9.59|140M|140000000|1.85|0.54|3.05%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0068|0.0161|0.0516|0.0359|0.0218|13.1306|4.9544|2022-04-27|15/03/2022||0.205||81700000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000
2022-03-19 20:59:53|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|2.92B|2920000000|21.880|9,042,713|521.59%|2.61-27.28|21.06-22.17|21.92|133607136|1.15|10.09|3.32B|3320000000|2.17|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0438|0.8151|-0.0101|0.0601|0.012|2.4965|0.509|2022-04-28|15/03/2022||1.91||798890000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000
2022-03-19 20:59:57|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.3B|1300000000|37.66|121,563|19.71%|27.86-43.71|36.71-42.35|42.34|34419735|0.75|37.88|1.46B|1460000000|0.99|0.60|1.59%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.014|-0.462|-0.0109|-1.973|0.2299|-5.4812|0.8903|2022-07-20|15/05/2022|||||2022-03-17|15/02/2022|-0.44||||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000
2022-03-19 21:00:05|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|153,608|-2.91%|38.05-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|Apr 21, 2022|2022-04-21||||||||||33|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-04-21|15/03/2022||0.71||57000000|2022-03-17|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000
2022-03-19 21:00:08|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|1.21B|1210000000|21.91|488,073|20.25%|17.55-26.93|21.67-22.02|21.68|55124443|-|302.58|59.14M|59140000|0.07|0.80|3.65%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Buy|Neutral||Buy|11|4|9|-0.2175|2.3037|0.0313|-2.1117|0.3572|87.8311|24.9578|2022-04-28|15/03/2022||0.03||18030000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000
2022-03-19 21:00:12|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|177|Alcobra Stock Price Today (ARCT) - Investing.com|674.41M|674410000|25.57|499,973|-47.1%|16.93-64.84|23.53-26.41|23.86|26375002|2.74|-|12.36M|12360000|-7.74|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0288|-0.3984|1.7026|1.418|2.2815|-12.0057|46.147|2022-05-09|15/03/2022||-1.44||6800000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000
2022-03-19 21:00:17|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|1.18B|1180000000|33.80|506,616|217.37%|8.65-38.44|32.52-34.03|33.04|34813754|2.36|53.99|1.28B|1280000000|0.63|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0989|-0.425|-0.0085|-1.79|0.1016|10.3121|0.5695|2022-05-04|15/03/2022||1.77||369300000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000
2022-03-19 21:00:21|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|278|Vanda Stock Price Today (VNDA) - Investing.com|672.56M|672560000|12.03|544,300|-29.4%|10.6-21.86|11.69-12.05|11.89|55906855|0.54|20.65|268.68M|268680000|0.58|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0133|0.9046|0.0446|0.1747|0.0499|13.7867|6.0682|2022-05-04|15/03/2022||0.02||60000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000
2022-03-19 21:00:26|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.28B|1280000000|19.86|368,150|2.42%|13.64-20.27|19.6-20.26|20.18|64694899|1.17|2,184.82|589.28M|589280000|0.01|N/A|N/A|May 20, 2022|2022-05-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.1255|0.0249|0.0698|0.0071|21.1418|1.93|2022-05-20|15/03/2022||0.1984||148190000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000
2022-03-19 21:00:30|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|15800|Geo Stock Price Today (GEO) - Investing.com|699.75M|699750000|5.700|2,529,592|-28.48%|4.96-11|5.66-5.77|5.81|122763585|0.69|8.88|2.26B|2260000000|0.64|0.25|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0028|0.1285|0.0619|0.0118|0.0098|12.3179|1.1348|2022-05-03|15/03/2022||0.2267||545870000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000
2022-03-19 21:00:34|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|963.54M|963540000|5.800|2,240,501|-7.79%|4.55-7.19|5.67-5.83|5.76|166126770|-0.41|-|295.84M|295840000|-0.07|0.08|1.38%|May 09, 2022|2022-05-09|Strong Buy||Buy|Neutral||Buy|Buy||Buy|35|4|33|-0.0021|0.2292|0.0861|-0.0951|0.1235|3.3394|4.8515|2022-05-09|15/03/2022||-0.1057||42010000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000
2022-03-19 21:00:38|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|2.15B|2150000000|25.11|317,820|-4.85%|18.63-30.9|24.43-25.13|24.68|85815644|0.68|33.75|1.99B|1990000000|0.74|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|0.015|-0.2374|0.0038|2.1949|-0.0101|47.4533|1.5261|2022-05-11|15/03/2022||0.56||516600000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000
2022-03-19 21:00:43|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|2.07B|2070000000|77.04|57,232|36.45%|49.66-77.62|75.12-77.05|76.12|26898443|0.22|19.04|4.22B|4220000000|4.05|1.28|1.66%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0039|0|0|0.1616|0.0362|18.0511|0.3611|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000|
2022-03-19 21:00:48|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|725.72M|725720000|2.200|5,579,921|-43.44%|2.04-4.6|2.2-2.24|2.21|329874780|1.28|-|191.2M|191200000|-0.49|0.36|16.36%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0052|-2.5792|0.2984|-0.6715|-0.0246|7.3073|10.6139|2022-05-05|15/03/2022||0.0959||48280000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000
2022-03-19 21:00:51|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.89B|3890000000|37.56|412,133|0.16%|29.25-44.94|36.84-38|37.85|103668798|-|65.80|3.66B|3660000000|0.57|N/A|N/A|Jun 21, 2022|2022-06-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|4|14|-0.0216|0.1763|-0.0091|0.3673|0.0052|19.13|0.9657|2022-06-21|15/03/2022||0.3586||883030000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000
2022-03-19 21:00:56|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.32B|2320000000|52.01|76,815|149.93%|16.4-52.14|51.96-52.14|52.01|44512210|0.36|33.65|1.66B|1660000000|1.55|0.40|0.77%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0089|0.4933|-0.0098|-1.6625|0.0191|-30.7394|0.8934|2022-05-05|15/03/2022||-0.06||373000000|2022-03-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000
2022-03-19 21:01:00|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|2.19B|2190000000|9.390|3,648,248|78.52%|4.67-11.335|9.33-9.61|9.53|232922620|1.34|-|1.85B|1850000000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0002|0.7052|-0.008|0.7752|0.0685|22.7182|9.8215|2022-05-12|15/03/2022||0.4367||394470000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000
2022-03-19 21:01:07|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|895.63M|895630000|34.98|103,614|10.56%|24.89-40.83|33.47-35.13|35.09|25604030|1.54|11.32|3.3B|3300000000|3.09|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0184|0.0792|0.0165|0.0547|0.0085|13.3645|0.2624|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000
2022-03-19 21:01:11|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|600|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.3B|1300000000|15.49|1,056,926|9.39%|13.07-16.78|15.33-15.59|15.47|83621444|1.11|7.58|549.8M|549800000|2.04|1.68|10.85%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0003|0.0943|0.317|3.7333|0.35|14.1962|7.2186|2022-05-10|15/03/2022||0.575||103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000
2022-03-19 21:01:17|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|6000|Zumiez Stock Price Today (ZUMZ) - Investing.com|871.4M|871400000|43.74|364,620|-2.47%|35.32-55.1|42.33-43.89|43.13|19922279|1.66|8.90|1.18B|1180000000|4.92|N/A|N/A|Jun 09, 2022|2022-06-09|Buy||Buy|Buy||Buy|Buy||Buy|30|4|28|0.0098|0.8972|0.034|-0.6157|0.0543|-3.0575|0.5404|2022-06-09|15/04/2022||0.42||258200000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000
2022-03-19 21:01:22|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|1.04B|1040000000|71.20|164,726|55.97%|40.7-73.72|68.3-71.42|69.54|14607160|2.05|8.88|2.42B|2420000000|8.02|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0119|0.5409|0.0005|0.6027|0.0308|20.5661|0.2961|2022-05-26|15/04/2022||0.645||552750000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000
2022-03-19 21:01:26|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|920|Univest Stock Price Today (UVSP) - Investing.com|822.04M|822040000|27.84|72,732|-0.75%|24.68-31.93|27.45-28.24|28.24|29527248|1.04|8.97|145.57M|145570000|3.11|0.80|2.87%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0054|0.0347|0.099|0.3368|0.0528|19.5036|3.4464|2022-04-27|15/03/2022||0.6||67370000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000
2022-03-19 21:01:31|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NHC) - Investing.com|1.08B|1080000000|70.17|30,549|-11.41%|61.98-79.17|68.79-71.98|70.87|15449868|0.3|7.81|1.07B|1070000000|8.99|2.20|3.14%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|26|0.0061|0|0|-0.718|0.0107|4.0189|1.0988|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000|
2022-03-19 21:01:35|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|361|TriState Stock Price Today (TSC) - Investing.com|1.08B|1080000000|32.03|254,432|28.48%|18.35-34.55|31.57-32.24|31.97|33581303|2.03|15.78|153.9M|153900000|2.03|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0288|0.1215|0.0467|0.3018|0.0476|19.781|4.1074|2022-04-20|15/03/2022||0.45||68500000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000
2022-03-19 21:01:39|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|771|NETGEAR Stock Price Today (NTGR) - Investing.com|724.91M|724910000|24.69|242,204|-42.5%|22.86-44|24.01-24.89|24.59|29360520|0.8|15.77|1.17B|1170000000|1.57|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0213|0.2784|0.0237|0.0648|-0.0022|16.5606|0.8845|2022-04-27|15/03/2022||0.1005||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000
2022-03-19 21:01:44|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (SRCE) - Investing.com|1.25B|1250000000|48.72|40,870|2.23%|41.19-52.69|48.05-49.53|49.53|25556885|1.07|10.37|180.04M|180040000|4.7|1.24|2.55%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0096|0.0645|0.0178|0.0242|0.0079|14.0238|3.5503|2022-04-21|15/03/2022||0.9167||82070000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000
2022-03-19 21:01:49|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|697.87M|697870000|2.920|1,662,978|-42.06%|2.35-5.17|2.89-3.09|3.09|238994894|1.39|3.99|1.38B|1380000000|0.73|0.04|1.37%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0065|0.1095|0.0289|0.0048|0.008|19.4091|3.2527|2022-05-12|15/03/2022||-0.22||315610000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000
2022-03-19 21:01:55|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1188|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|909.81M|909810000|32.37|80,459|-6.55%|27.72-35.29|31.96-32.99|32.77|28106434|0.82|16.14|139.2M|139200000|2.01|1.44|4.45%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0012|0.0107|0.0247|2.8021|0.0361|68.8616|4.5878|2022-04-26|15/03/2022||0.7143||75970000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000
2022-03-19 21:02:01|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|725|QCR Stock Price Today (QCRH) - Investing.com|889.24M|889240000|56.85|55,916|20.19%|41.62-62.34|55.67-57.13|56.83|15641927|1.08|9.12|161.32M|161320000|6.23|0.24|0.42%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0143|-0.405|0.2167|0.0585|0.0417|11.9652|3.1528|2022-04-21|15/03/2022||1.49||71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000
2022-03-19 21:02:05|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|1.09B|1090000000|35.31|344,929|9.35%|24.14-44.42|34.82-35.62|35.3|30904811|2.59|15.91|994.94M|994940000|2.22|0.30|0.85%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0505|0.1351|0.0787|0.028|0.0651|14.0529|3.3794|2022-05-11|15/03/2022||0.52||264500000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000
2022-03-19 21:02:09|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (ZGNX) - Investing.com|1.5B|1500000000|26.68|3,240,916|32.87%|11.03-26.9|26.51-26.9|26.68|56227441|0.9|-|81.69M|81690000|-4.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800
2022-03-19 21:02:12|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|805.85M|805850000|8.39|2,341,803|-30.37%|7.51-12.56|8.28-8.44|8.36|96048848|0.98|45.58|57.39M|57390000|0.18|1.20|14.30%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|-0.0633|-0.2601|1.4037|-0.3966|14.6945|7.4315|2022-05-04|15/03/2022||0.2692||39050000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000
2022-03-19 21:02:16|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NTUS) - Investing.com|870.79M|870790000|25.56|140,019|-3.77%|20.9-29.7|25.3-25.9|25.78|34068384|0.48|65.76|473.45M|473450000|0.39|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Buy|Neutral||Buy|35|4|33|0.0026|0.1778|0.0698|0.0218|0.018|28.4227|2.4788|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000
2022-03-19 21:02:21|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|788|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|890.87M|890870000|20.45|133,273|5.47%|15.66-23.8|19.77-20.47|20.16|43563462|1.16|10.32|133.86M|133860000|1.98|0.60|2.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|32|-0|0.416|0.0915|0.0351|0.0139|10.8828|5.0944|2022-04-27|15/03/2022||0.48||61180000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000
2022-03-19 21:02:25|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|657.55M|657550000|39.17|69,102|-29.82%|31.46-57.23|37.29-39.83|37.85|16787000|1.53|-|1.26B|1260000000|-1.49|1.90|4.85%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0022|0.1018|0.085|-0.2339|0.0231|13.9967|1.1158|2022-05-04|15/03/2022||0.465||272300000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000
2022-03-19 21:02:30|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|747|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|888.4M|888400000|25.35|194,200|-13.86%|20.95-29.81|24.86-25.84|25.7|35045298|0.66|9.32|120.7M|120700000|2.72|0.84|3.31%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0062|-0.0344|0.0479|-0.0208|0.0207|17.3333|4.4209|2022-04-28|15/03/2022||0.3833||53980000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000
2022-03-19 21:02:36|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|1.03B|1030000000|17.62|739,755|7.11%|15.68-19.6|17.56-17.8|17.63|58199436|1.96|6.80|175.51M|175510000|2.59|1.80|10.22%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0077|0.2466|0.2659|-1.0866|0.0149|21.233|8.7511|2022-05-11|15/03/2022||0.4943||36430000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000
2022-03-19 21:02:40|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (SPTN) - Investing.com|1.25B|1250000000|34.75|306,658|79.49%|18.08-35.11|31.43-35.11|30.98|35921684|0.72|16.96|8.93B|8930000000|2.05|0.84|2.42%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0056|0.0111|-0.0032|0.0329|0.0669|13.3134|0.1072|2022-06-01|15/03/2022||0.606||2690000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000
2022-03-19 21:02:45|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|10900|Benchmark Electronics Stock Price Today (BHE) - Investing.com|928.53M|928530000|26.38|171,638|-15.66%|22.25-32.56|25.83-26.5|26.27|35198317|1.03|26.50|2.26B|2260000000|1|0.66|2.50%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0151|0.0673|0.0229|0.113|0.0022|20.0727|0.373|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000
2022-03-19 21:02:51|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.2B|1200000000|7.510|313,760|-30.59%|6.56-11.13|7.12-7.52|7.48|159766708|1.12|22.95|2.57B|2570000000|0.33|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0063|-0.0892|1.0676|-0.7541|0.3564|-1.5909|4.3758|2022-05-09|15/03/2022||-0.15|||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000
2022-03-19 21:02:55|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|959|HomeStreet Stock Price Today (HMST) - Investing.com|963.09M|963090000|49.86|185,975|6.61%|36.2-57.4|48.6-51|51.34|19315831|1|9.13|175.28M|175280000|5.46|1.40|2.81%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0127|-0.1397|0.0216|-0.1913|0.0122|12.2006|1.4339|2022-04-25|15/03/2022||0.9567||78390000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000
2022-03-19 21:02:59|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|794|The First Bancshares Stock Price Today (FBMS) - Investing.com|708.6M|708600000|34.59|63,852|-6.49%|33.33-42.89|33.88-34.76|34.88|20485830|1.13|11.41|107.5M|107500000|3.03|0.68|1.97%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|31|4|29|-0.0034|0.0728|0.1444|0.0501|0.0544|12.6252|5.7376|2022-04-22|15/03/2022||0.712||48860000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000
2022-03-19 21:03:05|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|55|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.23B|1230000000|9.300|552,891|3.45%|8.068-10.68|9.14-9.385|9.22|132708759|1.74|-|362.87M|362870000|-0.78|0.76|8.17%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|-0.0566|-0.1907|-0.1794|-0.2091|0.1776|11.66|6.2705|2022-05-11|15/03/2022||0.2475||53360000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000
2022-03-19 21:03:09|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.26B|1260000000|9.960|969,468|21.46%|6.67-10.665|9.725-9.96|9.81|126785545|0.82|-|476.24M|476240000|-0.79|0.80|8.03%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|35|4|33|0.0285|0.0418|-0.0096|0.0751|0.0255|11.9203|4.3545|2022-06-01|15/03/2022||0.2431||138890000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000
2022-03-19 21:03:14|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.31B|1310000000|14.85|503,085|13.01%|12.08-15.8|14.85-15.12|15.04|87945649|0.81|86.78|284.07M|284070000|0.17|0.68|4.58%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0028|0.4332|0.7632|0.2209|0.0475|49.2127|7.1097|2022-05-03|15/03/2022||0.07||51820000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000
2022-03-19 21:03:18|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|1.18B|1180000000|33.96|403,572|-4.58%|18.17-41.23|33.78-35.25|35.65|34792487|1.06|-|322.95M|322950000|-3.63|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|35|4|33|0.0056|1.8207|0.0146|-0.8177|-0.0285|73.1336|3.3818|2022-04-28|15/03/2022||-0.1485||81510000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000
2022-03-19 21:03:21|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|497.08M|497080000|0.999|6,824,194|-66.37%|0.801-3.6|0.98-1.04|1.01|497680745|-0.29|-|98.91M|98910000|-0.32|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|28|-0.0551|0.5128|0.0093|0.5229|1.8492|-4.1228|77.8089|2022-05-16|15/03/2022||-0.02||28000000|2022-03-16|15/12/2021||-0.02||31000000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000
2022-03-19 21:03:25|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|1.04B|1040000000|36.66|73,398|41.98%|24.82-40.1|36.63-37.86|37.9|28301943|1.24|-|1.19B|1190000000|-1.88|N/A|N/A|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0011|0.7685|0.4185|0.1795|0.2967|-5.5412|3.137|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|2022-05-24|15/12/2022|||||2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2022-01-31|15/09/2022||0.38||307300000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-11-02|15/06/2022||0.31||297000000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000
2022-03-19 21:03:29|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.38B|1380000000|13.28|1,023,883|20.18%|6.39-16.05|12.91-13.49|13.29|103706217|2.71|-|874.52M|874520000|-0.53|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0033|0.8598|0.0272|0.3771|0.0634|0.142|1.096|2022-05-10|15/03/2022||0.01||279360000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000
2022-03-19 21:03:33|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|16300|Gannett Stock Price Today (GCI) - Investing.com|645.34M|645340000|4.690|1,810,921|-19%|3.66-7.05|4.625-4.73|4.69|137598210|2.51|-|3.21B|3210000000|-1.04|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0343|-0.3326|0.0895|-2.8593|0.032|-13.77|0.8419|2022-05-05|15/03/2022||-0.0401||754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000
2022-03-19 21:03:37|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|832.28M|832280000|16.78|610,737|-18.94%|13.05-21.27|16.36-16.92|16.85|49599637|0.13|-|272.55M|272550000|-3.26|0.24|1.43%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|4|21|0.0048|-0.1614|-0.0255|-0.7508|0.0591|-5.2181|3.4314|2022-05-12|15/03/2022||-0.369||90330000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000
2022-03-19 21:03:41|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|771.35M|771350000|17.59|312,948|63.17%|9.95-21.7|17.39-17.69|17.69|43851696|1.56|1.63|164.04M|164040000|10.77|0.80|4.55%|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0024|-0.2968|0.0178|-20.3894|0.0528|-21.8604|5.4779|2022-05-06|15/03/2022||0.0406||43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000
2022-03-19 21:03:45|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.14B|1140000000|190.44|36,441|38.92%|120.55-265.75|185.12-190.55|186.88|5993701|1.57|15.26|562.34M|562340000|12.48|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0293|-0.7942|-0.0168|0.7136|0.0048|15.5891|0.9833|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000
2022-03-19 21:03:51|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (DNOW) - Investing.com|1.12B|1120000000|10.110|851,435|-6.3%|6.83-11.87|9.765-10.27|10.29|110558831|1.82|218.55|1.63B|1630000000|0.05|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Sell||Buy|Neutral||Buy|32|4|30|0.0233|-0.233|0.0053|0.1431|-0.0186|13.8141|0.6353|2022-05-04|15/03/2022||0.07||458030000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000
2022-03-19 21:03:54|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|385|Northfield Stock Price Today (NFBK) - Investing.com|735.99M|735990000|15.04|152,060|-5.23%|14.78-18.41|14.83-15.15|15.25|48935337|0.69|10.39|90.9M|90900000|1.45|0.52|3.46%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0068|0.0519|0.1422|-0.1895|0.0214|16.9411|5.7354|2022-04-27|15/03/2022||0.28||39250000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000
2022-03-19 21:03:59|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|846.84M|846840000|35.99|90,723|33.25%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|4.12B|4120000000|3.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy|||Strong Buy|||Strong Buy|||35|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-05-10|15/03/2022|||||2022-03-17|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000
2022-03-19 21:04:02|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|856|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.29B|1290000000|95.17|69,815|12.43%|68.07-98.2|93.3-95.68|94.65|13532626|0.61|17.31|126.43M|126430000|5.5|N/A|N/A|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0107|0.1213|0.1524|0.1103|0.064|13.69|5.0724|2022-04-19|15/03/2022||1.61||69870000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000
2022-03-19 21:04:06|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|903.05M|903050000|11.70|377,426|1.92%|10.58-14.4|11.62-11.76|11.71|77183892|1.8|13.77|240.71M|240710000|0.85|0.96|8.21%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.008|-0.3406|0.0528|-0.3314|0.0129|10.7163|8.3168|2022-05-03|15/03/2022||0.302||35300000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000
2022-03-19 21:04:10|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|3.58B|3580000000|15.89|600,871|-11.67%|11.57-21.41|15.62-16.17|16.1|225199746|1.57|-|3.55B|3550000000|-0.55|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0216|-0.8414|0.0809|-2.3078|0.0365|38.3447|1.6952|2022-05-26|15/03/2022||0.097||980690000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000
2022-03-19 21:04:15|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|1.05B|1050000000|19.23|966,743|2.29%|11.02-24.67|17.84-19.37|18.2|54562743|0.67|-|540.78M|540780000|-4.29|0.40|2.08%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0339|0.7318|0.0297|-0.0873|0.0342|-133.4531|5.187|2022-04-27|15/03/2022||-0.6221||157860000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000
2022-03-19 21:04:19|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.08B|1080000000|17.56|612,163|47.13%|11.37-20.3|16.95-17.74|17.18|61729440|0.97|15.28|701.52M|701520000|1.15|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0096|0.1738|0.0172|0.1382|0.0204|27.1416|1.2244|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000
2022-03-19 21:04:23|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|684.46M|684460000|9.260|611,497|-2.63%|7.04-14.3|8.86-9.33|9.01|73915894|-|-|-|-|-3.13|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.1904|0.3992|-1|29.1361|0|-30.3076|0|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00|
2022-03-19 21:04:27|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|594|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|901.25M|901250000|44.25|56,832|6.09%|34.3-45.94|43.41-44.38|44.36|20367232|0.92|11.05|132.07M|132070000|4.01|0.56|1.27%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0008|0.0315|0.0295|0.1406|0.0436|17.7479|4.6667|2022-04-28|15/03/2022||0.83||58460000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000
2022-03-19 21:04:31|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|796.52M|796520000|8.310|543,673|-5.35%|7.58-9.77|8.25-8.38|8.35|95851289|2|7.97|2.03B|2030000000|1.04|0.30|3.61%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0149|0.0948|0.0171|-0.8543|0.0255|0.2088|0.5003|2022-05-04|15/03/2022||0.0878||420320000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000
2022-03-19 21:04:35|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|785|OraSure Stock Price Today (OSUR) - Investing.com|526.38M|526380000|7.280|677,442|-32.97%|6.52-13.57|6.97-7.3|7.06|72304792|-0.33|-|233.68M|233680000|-0.32|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0311|-0.0736|0.0345|0.0556|0.0484|14.9013|4.893|2022-05-04|15/03/2022||-0.1375||59290000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000
2022-03-19 21:04:39|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.17B|1170000000|14.83|268,715|-23.12%|13.85-20.07|14.65-14.93|14.83|78929592|0.55|14.88|607.28M|607280000|1|0.08|0.54%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0087|-0.0046|-0.0239|0.0596|-0.0032|27.5842|2.4136|2022-04-21|15/03/2022||0.2204||149490000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000
2022-03-19 21:04:43|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|132|Ambac Stock Price Today (AMBC) - Investing.com|424.45M|424450000|9.16|768,015|-49.34%|8.71-17.86|8.71-11.69|11.82|46337006|1.43|-|254M|254000000|-0.58|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0061|0.7277|-0.0938|0.9995|-0.0415|1.5806|8.1382|2022-05-11|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000
2022-03-19 21:04:48|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|974|Community Trust Stock Price Today (CTBI) - Investing.com|742.72M|742720000|41.53|43,730|-7.75%|38.2-46.3|41.01-42|42.09|17884007|0.82|8.41|119.46M|119460000|4.94|1.60|3.85%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0087|0.1017|0.0342|0.0609|0.0049|13.0427|3.6403|2022-04-20|15/03/2022||0.93||52800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000
2022-03-19 21:04:51|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|513|HCI Stock Price Today (HCI) - Investing.com|712.7M|712700000|69.03|121,480|-6.5%|57.51-139.8|68.12-70.25|70.31|10324434|0.76|309.33|502.79M|502790000|0.22|1.60|2.32%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0057|0.2358|0.0027|-0.3688|0.0436|15.4312|1.7579|2022-05-05|15/03/2022||0.13||114410000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000
2022-03-19 21:04:56|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9400|Aarons Stock Price Today (AAN) - Investing.com|718.08M|718080000|23.18|244,601|-11.05%|18.26-37.49|22.44-23.63|23.13|30978324|-|7.17|1.85B|1850000000|3.23|0.45|1.94%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0066|0.1395|0.0159|0.0621|0.0028|13.565|0.3579|2022-04-26|15/03/2022||0.7288||463570000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000
2022-03-19 21:05:03|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|87|Mbia Stock Price Today (MBI) - Investing.com|814.16M|814160000|14.91|469,765|49.1%|8.53-17.9|14.71-15.46|15.32|54604940|1.04|-|159M|159000000|-8.99|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0127|-0.9294|0.2524|-0.1396|0.0027|3.6885|3.8488|2022-05-09|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000
2022-03-19 21:05:07|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|33|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|595.64M|595640000|11.06|332,325|-7.45%|10.67-15.91|10.91-11.14|11.01|53855577|1.42|10.18|198.29M|198290000|1.09|1.00|9.04%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0155|0.0641|0.3086|0.0554|0.0199|12.6632|7.9574|2022-05-10|15/03/2022||0.2248||22380000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000
2022-03-19 21:05:10|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|990.65M|990650000|26.75|327,343|60.76%|16.33-32.37|26.66-27.22|27.13|37033518|1.32|-|140.61M|140610000|-0.94|0.88|3.29%|May 06, 2022|2022-05-06|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|0.0015|0.1982|0.0791|0.1769|0.1233|-10.5758|10.8658|2022-05-06|15/03/2022||-0.17||41430000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000
2022-03-19 21:05:14|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|656.08M|656080000|12.26|484,349|-35.88%|9.63-29.61|12.07-12.44|12.17|53513518|1.07|-|23.03M|23030000|-1.73|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0177|0.0898|7.8985|0.837|1.4072|-15.3428|262.1784|2022-05-10|15/03/2022||-0.5583||3160000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000
2022-03-19 21:05:18|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|531|Flushing Stock Price Today (FFIC) - Investing.com|706.45M|706450000|23.19|117,914|-4.45%|19.81-25.95|22.67-23.25|23.22|30463579|0.79|8.95|145.27M|145270000|2.59|0.88|3.79%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0098|0.1388|0.1536|0.1046|0.022|12.7845|3.2784|2022-04-26|15/03/2022||0.5525||65120000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000
2022-03-19 21:05:26|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|506.22M|506220000|9.34|2,566,462|-61.66%|8.41-25.42|8.94-9.37|9.23|54199174|1.01|-|24.42B|24420000000|-3.11|N/A|N/A|Jun 30, 2022|2022-06-30|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0229|3.2823|0.0088|-1.2262|0.0099|268.0094|0.1391|2022-06-30|15/05/2022||0.248||5960000000|2022-04-14|15/02/2022||-0.4881||5950000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000
2022-03-19 21:05:30|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|579.13M|579130000|16.52|294,321|-27.03%|14.73-28.32|16.11-16.65|16.59|35056252|2.2|54.21|1.72B|1720000000|0.3|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0032|-26.0004|0.016|-1.2008|0.0013|5.7836|0.3618|2022-05-09|15/03/2022||0.0479||438560000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000
2022-03-19 21:05:34|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|682.12M|682120000|14.21|175,361|3.35%|12.99-15.45|14.19-14.89|15.09|48002581|0.77|12.56|113.33M|113330000|1.13|0.20|1.41%|May 02, 2022|2022-05-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0171|0.1779|0.5019|0.1599|0.0279|32.4575|3.319|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000
2022-03-19 21:05:38|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|964|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|821.64M|821640000|40.20|25,982|-7.22%|36.48-45.84|39.51-40.73|40.73|20438799|0.9|14.11|129.3M|129300000|2.85|0.88|2.19%|May 06, 2022|2022-05-06|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|24|0.0053|0.0028|0.1369|0.0973|0.0435|14.6688|4.5088|2022-05-06|15/03/2022||0.796||64110000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000
2022-03-19 21:05:42|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|780.98M|780980000|11.36|554,429|-10.13%|9.65-13.15|11.27-11.48|11.43|68748662|1.2|7.36|693.04M|693040000|1.54|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0495|-2.2555|0.0619|-2.2235|0.0628|-12.2239|1.1755|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000
2022-03-19 21:05:47|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.12B|1120000000|76.58|78,470|17.8%|57.27-81.97|74.02-76.58|76.03|14677969|1.28|11.95|113.15M|113150000|6.41|1.72|2.25%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0132|0.0755|0.0685|0.0531|0.0337|12.5973|4.8288|2022-04-20|15/03/2022||1.7||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000
2022-03-19 21:05:52|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|623|Camden Stock Price Today (CAC) - Investing.com|722.6M|722600000|49.02|46,961|2.15%|43.64-52.16|47.84-49.44|49.18|14740895|0.87|10.67|100.03M|100030000|4.6|1.60|3.26%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|28|0.0016|0.1314|0.0534|0.0215|0.0218|11.5462|3.4396|2022-04-26|15/03/2022||0.97||46000000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000
2022-03-19 21:05:57|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|637.06M|637060000|29.90|100,018|-19.01%|26.86-39.44|29.41-29.9|29.9|21306315|1.95|7.67|1.68B|1680000000|3.9|0.20|0.67%|May 06, 2022|2022-05-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.001|0.1248|-0.0081|0.7638|0.0069|22.7379|0.4133|2022-05-06|15/03/2022||0.802||420630000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000
2022-03-19 21:06:04|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|1.27B|1270000000|148.24|179,383|35.8%|65.58-171.26|140.57-149.07|141.62|8571349|3.06|-|2.02B|2020000000|-77.13|0.75|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0239|15.7578|0.0137|3.1483|-0.0253|-337.1039|1.0097|2022-04-27|15/03/2022||-10.96||561540000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000
2022-03-19 21:06:08|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|712.13M|712130000|20.35|126,093|-1.26%|16.7-25.63|20.32-20.72|20.59|34994099|1.55|59.28|319.75M|319750000|0.34|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0164|-0.5265|0.0174|-0.5157|0.018|20.147|1.92|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000
2022-03-19 21:06:15|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|323|Heritage Commerce Stock Price Today (HTBK) - Investing.com|690.65M|690650000|11.44|140,568|-4.98%|10.56-12.94|11.27-11.62|11.51|60371687|1.11|14.56|85.09M|85090000|0.79|0.52|4.55%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0034|-0.028|0.1011|0.5709|0.0544|23.6793|5.914|2022-04-28|15/03/2022||0.2033||40730000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000
2022-03-19 21:06:19|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3300|Glatfelter Stock Price Today (GLT) - Investing.com|571.23M|571230000|12.80|202,842|-28.17%|12.42-18.74|12.46-13.35|13.06|44627704|1.46|10,406.50|1.08B|1080000000|0|0.56|4.38%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0358|-0.0189|-0.029|0.2351|-0.0003|21.83|0.6342|2022-05-03|15/03/2022||0.1||352000000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000
2022-03-19 21:06:23|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|1.23B|1230000000|16.43|1,375,346|27.46%|7.22-16.93|15.72-16.51|16.16|75028013|2.91|-|1.1B|1100000000|-0.46|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.015|0.8246|0.0878|-0.0543|0.0298|-10.2694|2.0939|2022-04-27|15/03/2022||-0.1153||275650000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000
2022-03-19 21:06:32|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|2.07B|2070000000|16.78|714,782|66.14%|9.18-16.8|16.14-16.8|16.31|123570035|1.36|5.12|793.64M|793640000|3.28|0.46|2.74%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|0.1338|-0.0036|0.0612|0.0316|8.7245|2.6345|2022-04-27|15/03/2022||0.9617||272520000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000
2022-03-19 21:06:36|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|507.62M|507620000|30.41|102,071|-20.35%|25.51-44.73|29.84-30.67|30.14|16692540|1.25|-|1.77B|1770000000|-1.71|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0439|-1.5064|0.0074|0.8894|0.0015|9.9864|0.3915|2022-04-21|15/03/2022||1.12||463000000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000
2022-03-19 21:06:40|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.37B|1370000000|20.29|551,178|6.85%|18.39-23.41|20.06-20.4|20.19|67439549|0.69|9.18|292.12M|292120000|2.21|1.72|8.48%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0078|-0.044|0.0876|0.0156|0.1188|6.647|10.9085|2022-05-04|15/03/2022||0.4386||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000
2022-03-19 21:06:44|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (PDFS) - Investing.com|1.06B|1060000000|28.23|137,444|61.87%|16.44-33.78|26.83-28.44|27.14|37707111|1.4|-|111.06M|111060000|-0.58|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|-0.149|0.0602|-0.4189|0.0098|28.3829|6.3815|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000
2022-03-19 21:06:53|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|772.88M|772880000|23.30|139,236|-10.8%|20.32-29.02|23.01-23.74|23.71|33170800|1.57|22.88|1.11B|1110000000|1.02|0.32|1.37%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0248|0.1823|0.021|-0.9723|0.011|-1.2509|0.7752|2022-05-31|15/04/2022||0.446||284150000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000
2022-03-19 21:06:56|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|945M|945000000|15.980|1,500,700|72.76%|8.5-18.15|15.96-15.99|15.96|59136507|1.81|-|463M|463000000|-0.53|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0168|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46||106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000
2022-03-19 21:07:00|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|495.97M|495970000|11.96|2,478,016|-48.45%|5.47-24.86|10.92-12.45|11.18|41469079|3.56|-|88.42M|88420000|-0.07|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0683|-1.1384|0.073|2.4|1.1676|-39.7638|419.4213|2022-05-19|15/03/2022||0.2952||42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000
2022-03-19 21:07:04|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16540|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|666.84M|666840000|44.94|149,402|64.56%|24.1-64.58|44.52-45.79|46.1|14838543|2.06|11.21|8.87B|8870000000|4.01|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.063|1.4386|0.0275|1.1686|0.0076|16.1718|0.04|2022-05-10|15/03/2022||-0.05||2000000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000
2022-03-19 21:07:08|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1088|HealthStream Stock Price Today (HSTM) - Investing.com|649.68M|649680000|21.00|97,299|-8.42%|18.51-31.11|20.45-21.18|20.47|30937048|0.48|113.55|256.72M|256720000|0.18|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0066|0.4938|0.0169|-0.0471|0.0209|47.1433|3.5706|2022-04-25|15/03/2022||0.0175||65680000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000
2022-03-19 21:07:13|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|709.12M|709120000|15.03|518,952|7.51%|13.48-16.98|14.97-15.15|15.09|47180054|1.29|10.35|152.14M|152140000|1.45|1.32|8.78%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0096|-0.0476|0.2355|-0.0285|0.0492|11.0394|8.9215|2022-05-03|15/03/2022||0.3605||23990000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000
2022-03-19 21:07:20|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1087|Orthofix Stock Price Today (OFIX) - Investing.com|650.98M|650980000|32.79|99,118|-28.3%|28.65-47.05|31.88-33.14|32.38|19852951|1|-|464.47M|464470000|-1.94|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0025|0.3582|0.0708|-0.4226|0.0328|30.8822|1.9623|2022-05-04|15/03/2022||0.17||107410000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000
2022-03-19 21:07:24|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|942.66M|942660000|11.330|883,941|22.62%|6.38-12.49|11.11-11.876|11.77|83200480|2.19|-|2.67B|2670000000|-0.46|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0358|-0.5804|0.0137|-0.5059|-0.0168|7.2369|0.3267|2022-05-05|15/03/2022||0.104||715060000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000
2022-03-19 21:07:28|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|128|Diamond Hill Stock Price Today (DHIL) - Investing.com|600.39M|600390000|186.39|8,070|7.82%|154.29-234.84|186.39-188.13|190.46|3221140|1.03|7.99|182.19M|182190000|23.32|6.00|3.22%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0039|0|0|0.4598|0.0231|13.4389|3.9155|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000|
2022-03-19 21:07:31|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|950|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|1.01B|1010000000|26.82|113,190|26.27%|19.57-29.15|26.4-26.99|26.95|37829737|1.3|11.20|164.96M|164960000|2.4|0.36|1.34%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0069|0.4494|0.0469|0.1559|0.0392|14.3216|3.0068|2022-04-28|15/03/2022||0.46||74960000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000
2022-03-19 21:07:35|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|1.38B|1380000000|24.92|1,540,207|146.25%|9.13-25.8|24.92-25.14|25.08|55359830|1.05|-|451.14M|451140000|-2.6|0.70|2.81%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0036|0.0761|0.0535|-0.4337|0.1187|-5.6507|2.9621|2022-05-02|15/03/2022||-0.605||100670000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000
2022-03-19 21:07:38|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|2.04B|2040000000|6.42|265,777|-39.83%|5.32-13.22|6.33-6.54|6.49|318117104|-|38.02|3.6B|3600000000|0.17|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0311|0.0411|0.051|0.793|-0.0563|40.3322|0.88|2022-05-09|15/03/2022||0.14||887680000|2022-03-01|15/12/2021|0.25|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000|
2022-03-19 21:07:42|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.32B|1320000000|13.26|245,948|-23.04%|12.11-19.17|13.26-13.67|13.71|99300000|1.37|39.73|2.59B|2590000000|0.33|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0943|0.1536|0.0105|1.7433|2.8699|29.9263|0.6406|2022-05-12|15/03/2022||0.162||647950000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000
2022-03-19 21:07:46|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (TMST) - Investing.com|1.03B|1030000000|22.22|826,468|110.22%|9.32-23.47|21.29-22.65|22.89|46317834|1.84|6.97|1.28B|1280000000|3.19|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0402|-0.6345|-0.0015|1.1164|0.0066|11.3714|0.5052|2022-04-28|15/03/2022||0.8||338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000
2022-03-19 21:07:51|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|1224|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|790.28M|790280000|9.840|382,493|79.23%|4.72-11.54|9.692-10.04|10.05|80313320|2.57|-|544.95M|544950000|-0.2|0.24|2.44%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0169|-0.2597|-0.0063|-1.8606|0.3625|10.4058|1.7153|2022-05-11|15/03/2022||0.4959||198910000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000
2022-03-19 21:07:54|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|850.59M|850590000|74.55|100,233|94.8%|33.79-80.93|73.57-75.51|74.39|11409629|-0.51|4.17|8.19B|8190000000|17.88|3.50|4.69%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0299|1.0894|0.0304|0.4324|0.0559|38.447|0.0371|2022-05-10|15/03/2022||1.68||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000
2022-03-19 21:07:58|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|102|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|761.27M|761270000|27.51|161,372|28.19%|19.4-37.89|26.43-28.17|26.73|27672428|0.16|-|63.18M|63180000|-2.1|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0345|0.4532|0.8216|0.7278|-0.1989|-34.76|77.3207|2022-05-10|15/03/2022||-1.06||4620000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000
2022-03-19 21:08:02|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (KELYA) - Investing.com|886.1M|886100000|22.49|168,575|0.76%|15.89-26.98|21.66-22.55|21.78|39399851|1.03|5.74|4.91B|4910000000|3.92|0.20|0.89%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|-0.0523|-0.013|0.4192|-0.0006|17.8506|0.157|2022-05-12|15/03/2022||0.265||1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000
2022-03-19 21:08:06|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|788.71M|788710000|49.36|57,196|2.92%|40.53-59.32|49.07-50.29|49.76|15978791|0.55|21.04|473.3M|473300000|2.35|1.56|3.16%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|-0.0029|2.6019|-0.024|1.9601|0.0745|46.0831|1.7909|2022-04-28|15/03/2022||1.32||148240000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000
2022-03-19 21:08:10|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|790|CPB Stock Price Today (CPF) - Investing.com|776.56M|776560000|28.10|156,359|4.15%|23.12-30.97|27.41-28.41|28.41|27635614|1.19|9.92|134.84M|134840000|2.83|1.04|3.70%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0095|0.1091|0.1288|0.0585|0.0132|15.2331|3.2909|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000
2022-03-19 21:08:16|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|995|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|791.41M|791410000|61.39|45,074|6.19%|49.53-62.7|60.37-61.87|61.73|12891526|0.87|11.24|116.59M|116590000|5.46|1.44|2.35%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.015|0.1414|0.1431|0.0292|0.0039|12.2052|2.97|2022-04-20|15/03/2022||1.16||50760000|2022-04-20|15/12/2022||1.30||44050000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000
2022-03-19 21:08:20|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|637.72M|637720000|36.80|51,013|19.4%|28.89-38.6|36.48-37.45|37.45|17329222|1.14|12.54|118.89M|118890000|2.93|0.20|0.54%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0085|0.0683|0.0726|0.2306|0.0374|14.6765|2.8315|2022-04-29|15/03/2022||0.79||55630000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000
2022-03-19 21:08:23|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|764.36M|764360000|25.78|103,551|-36.61%|23.86-44.5|25.39-26.28|26.08|29649512|0.38|8.34|53.12M|53120000|3.15|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0187|-10.9375|0.0183|-0.103|0.137|-6.7389|28.6356|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021||0.09||14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000
2022-03-19 21:08:28|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|166|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|464.63M|464630000|9.79|493,091|-69.73%|8.08-34.09|9.14-9.88|9.44|47459867|-|-|-|-|-3.65|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.193|0.751|-1|-3.6948|-0.7614|-1.055|2.1433|2022-05-13|15/03/2022||-1.02||0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000|
2022-03-19 21:08:31|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|384|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|589.39M|589390000|84.18|12,850|2.14%|78.39-97.57|83.12-84.31|84.1|7001488|0.53|10.95|89.73M|89730000|7.69|2.56|3.04%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0144|0.0957|0.0539|0.0648|0.0637|12.3358|4.3489|2022-04-20|15/03/2022||1.84||42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000
2022-03-19 21:08:35|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|636.13M|636130000|40.48|92,416|-21.84%|36.6-55.99|39.99-41.01|40.65|15714745|0.5|14.17|501.03M|501030000|2.86|1.00|2.47%|Jun 13, 2022|2022-06-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0004|1.9171|0.1327|-0.0732|0.026|3.6286|1.644|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022||0.255||120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000
2022-03-19 21:08:39|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|589|Hanmi Stock Price Today (HAFC) - Investing.com|761.3M|761300000|25.23|159,667|23.01%|16.67-28.84|24.54-25.36|25.31|30174241|1.11|7.89|131.81M|131810000|3.2|0.88|3.49%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0135|0.1158|0.108|0.2048|0.0124|15.185|3.1903|2022-04-26|15/03/2022||0.5783||57880000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000
2022-03-19 21:08:44|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|575.23M|575230000|3.250|4,804,856|-45.01%|3.09-6.22|3.23-3.33|3.29|176993049|1.34|-|-42,420,000|-42420000|-0.58|0.54|16.62%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0201|-0.8104|-0.1475|0.0523|0.3285|1.4928|58.4779|2022-04-28|15/03/2022||0.2333||24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000
2022-03-19 21:08:48|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|328|Bank of Marin Stock Price Today (BMRC) - Investing.com|547.63M|547630000|34.49|39,471|-13.67%|30.69-40.83|34.27-34.98|34.92|15877829|0.74|14.82|65.82M|65820000|2.33|0.96|2.78%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0103|0.5288|0.0643|0.0588|0.0236|17.1127|7.4579|2022-04-25|15/03/2022||0.5617||33320000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000
2022-03-19 21:08:57|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1700|Verso Corp Stock Price Today (VRS) - Investing.com|784.26M|784260000|26.90|516,151|74.68%|13.32-27.29|26.9-26.97|26.97|29154580|1.91|150.99|1.28B|1280000000|0.18|0.40|1.49%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000
2022-03-19 21:09:01|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|2.19B|2190000000|21.82|703,311|27.53%|11.22-24.54|21.12-22.07|21.54|100530599|1.7|87.72|7.24B|7240000000|0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|-0.3998|0.0475|0.3505|0.0261|7.5112|0.4085|2022-04-28|15/03/2022||0.0515||1790000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000
2022-03-19 21:09:07|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|297|Anika Stock Price Today (ANIK) - Investing.com|408.84M|408840000|28.26|88,100|-22%|24.21-48.37|26.68-28.3|27.49|14467010|1.14|100.95|147.8M|147800000|0.28|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0106|3.3051|0.0641|-0.5016|0.0512|27.1412|5.7712|2022-05-04|15/03/2022||-0.0567||36510000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000
2022-03-19 21:09:11|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|689.32M|689320000|13.85|316,445|-1.56%|11-15.12|13.61-13.98|13.84|49770187|1.89|-|203.97M|203970000|-0.46|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0233|0.161|0.0448|-0.4547|0.0602|-12.3206|3.8358|2022-05-03|15/03/2022||-0.13||56320000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000
2022-03-19 21:09:15|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.53B|1530000000|11.04|432,234|-35.14%|9.12-17.4|11.01-11.73|11.74|138205783|0.82|845.98|611.2M|611200000|0.01|5.00|45.29%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0456|1.8837|0.0059|-0.1094|-0.0149|23.6884|1.71|2022-05-12|15/03/2022||0.1471||174670000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000
2022-03-19 21:09:19|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|759|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|631.38M|631380000|32.85|63,399|-13.21%|29.78-41.47|32.2-32.99|32.95|19219989|1.07|10.29|92.25M|92250000|3.19|1.40|4.26%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0026|-0.1021|0.0379|0.1442|0.0022|24.5263|1.8438|2022-04-25|15/03/2022||0.69||44280000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000
2022-03-19 21:09:24|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|570.12M|570120000|76.81|54,240|8.44%|57.76-86.82|75.56-77.04|76.12|7422523|1.48|15.36|955.16M|955160000|5|1.20|1.56%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|0.0018|-0.2653|-1.2377|0.0206|1.4386|0.4736|2022-05-03|15/03/2022||-0.61||234420000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000
2022-03-19 21:09:27|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16000|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|1.83B|1830000000|10.34|190,975|-35.94%|8.71-16.49|9.69-10.43|9.95|177393831|-|59.41|5.44B|5440000000|0.17|0.40|3.87%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2307|-2.1285|0.0477|-19.1566|-0.0342|38.3722|0.4533|2022-05-04|15/03/2022||0.0975||1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000
2022-03-19 21:09:32|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|708.94M|708940000|8.530|842,672|21.86%|5.85-9.82|8.18-8.54|8.51|83111938|1.1|16.49|1.46B|1460000000|0.52|0.24|2.81%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.03|0.0278|0.0643|-2.9676|-0.0141|8.5676|0.5936|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000
2022-03-19 21:09:35|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|745.91M|745910000|18.360|422,664|58.55%|6.85-33.097|16.46-18.44|17.42|40627042|-|-|19.16M|19160000|-2.29|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.0529|0.0366|1.3445|1.9657|0.4396|-5.0367|38.4514|2022-05-18|15/03/2022||-0.6092||3850000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000|
2022-03-19 21:09:40|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|576.02M|576020000|30.72|102,456|-4.89%|23.33-36.26|30.38-31.26|31.36|18750597|2.27|47.74|1.05B|1050000000|0.64|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0316|-0.3125|0.0609|1.155|0.0362|53.6988|0.577|2022-05-10|15/03/2022||0.23||293000000|2022-03-17|15/12/2021||0.14||285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000
2022-03-19 21:09:44|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|639|Re Max Holding Stock Price Today (RMAX) - Investing.com|893.61M|893610000|28.49|136,997|-28.13%|26.05-41.79|28.39-29.25|29.01|31365794|1.42|-|402M|402000000|-0.83|0.92|3.23%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0067|0.0506|0.1061|0.0571|0.0865|21.8206|5.6445|2022-05-05|15/03/2022||0.5367||89500000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000
2022-03-19 21:09:48|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|566.53M|566530000|13.64|294,151|-36.2%|11.59-28.9|13.25-13.73|13.34|41534148|1.58|-|626.07M|626070000|-0.85|3.19|25.44%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0115|0.95|0.2411|-1.1129|0.2749|18.3839|1.8421|2022-05-04|15/03/2022||0.426||91130000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000
2022-03-19 21:09:53|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|762.11M|762110000|19.57|165,370|8.3%|16.02-21.66|19.21-19.58|19.37|38942931|1.07|22.38|136.86M|136860000|0.87|0.95|4.85%|Jun 10, 2022|2022-06-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.001|0.629|0.0274|0.7775|0.0123|63.3139|6.1983|2022-06-10|15/04/2022||0.2311||35340000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000
2022-03-19 21:09:57|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|591.67M|591670000|46.45|31,278|9.94%|36.66-65.42|44.39-46.46|45.62|12737859|1.51|73.51|750.85M|750850000|0.63|0.40|0.86%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Sell|Sell||Neutral|31|4|29|0.0157|1.7736|0.0994|0.0304|0.0278|15.3555|0.731|2022-05-05|15/03/2022||0.78||204830000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000
2022-03-19 21:10:00|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|995.73M|995730000|4.61|1,453,790|-65.05%|3.26-15.54|4.4-4.72|4.5|215994036|-|-|9.26M|9260000|-0.51|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.0257|0.2398|-0.0562|-0.1615|1.2979|-38.7729|877.02|2022-05-12|15/03/2022||-0.1483||5000000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000|
2022-03-19 21:10:04|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|886|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|649.93M|649930000|29.50|87,208|4.42%|22.5-30.6|28.71-29.64|29.63|22031410|0.88|8.26|156.58M|156580000|3.57|1.16|3.93%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0138|-0.2295|0.0171|0.7194|0.0468|21.753|2.2891|2022-04-28|15/03/2022||0.79||71800000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000
2022-03-19 21:10:08|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|612|First Community Bancshares Stock Price Today (FCBC) - Investing.com|493.25M|493250000|29.37|24,342|-2.43%|27.77-36.73|28.67-29.62|29.26|16794260|0.54|10.00|69.55M|69550000|2.94|1.08|3.68%|Apr 26, 2022|2022-04-26|Neutral||Buy|Buy||Buy|Neutral||Buy|33|4|31|0.0032|0.0374|0.0499|0.2022|0.0016|16.3535|3.4326|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000
2022-03-19 21:10:13|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1045|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|915.11M|915110000|45.78|20,451|-0.24%|42.69-57.62|44.89-45.99|45.65|19989375|0.65|10.24|174.55M|174550000|4.47|1.364|2.98%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Neutral|Sell||Neutral|34|4|32|0.0041|0.1885|0.1939|0.3231|0.0495|15.2331|2.8425|2022-04-21|15/03/2022||1.33||78180000|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000
2022-03-19 21:10:17|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|782.92M|782920000|7.620|1,082,517|81%|4.18-8.3|7.34-7.77|7.39|102744913|1.29|20.80|140.83M|140830000|0.37|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0062|0.1034|0.4893|-0.2575|1.8858|-4.7706|3.75|2022-05-11|15/03/2022||0.1333||40930000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000
2022-03-19 21:10:22|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|530.37M|530370000|10.38|340,315|-41.49%|9.19-19.89|10.17-10.47|10.45|51095706|1.3|5.80|4.64B|4640000000|1.79|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0116|-0.0398|-0.0476|-0.5822|0.0019|0.5618|0.2115|2022-05-11|15/03/2022||0.1699||1110000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000
2022-03-19 21:10:25|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|663.45M|663450000|11.85|620,734|-44.52%|8.12-21.11|11.57-11.97|11.9|55987327|2.09|-|116.67M|116670000|-0.81|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0014|0|0.0935|1.7802|-0.0109|-15.4114|9.9196|2022-05-05|15/03/2022||||48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000
2022-03-19 21:10:29|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|656.65M|656650000|32.34|107,812|29.62%|22.14-33.68|30.74-32.45|32.37|20304722|0.72|13.24|-|-|2.44|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000
2022-03-19 21:10:33|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|6900|Fossil Stock Price Today (FOSL) - Investing.com|552.74M|552740000|10.60|899,756|-23.96%|7.83-20|10.08-10.64|10.15|52145738|1.59|22.57|1.87B|1870000000|0.47|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0071|-0.5127|0.0155|0.1176|0.0372|8.1135|0.6238|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000
2022-03-19 21:10:38|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|585.66M|585660000|36.97|46,264|13.75%|28.52-40.01|36.19-37.26|37.27|15841400|1.02|10.03|101.14M|101140000|3.69|1.24|3.35%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0064|0.1366|0.0904|0.0299|0.0251|12.6869|3.2319|2022-04-19|15/03/2022||0.734||42810000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000
2022-03-19 21:10:42|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|586.3M|586300000|17.58|111,724|-11.3%|15.59-20.37|17.24-17.59|17.48|33350311|1.41|55.66|326.41M|326410000|0.32|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|35|4|33|-0.0054|0.0149|0.0273|0.1346|0.0223|50.8027|2.1876|2022-05-25|15/03/2022||0.27||90420000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000
2022-03-19 21:10:46|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|763|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|1.08B|1080000000|31.21|135,306|66.9%|17.32-36.72|30.88-31.75|32.01|34634126|1.39|10.31|217.06M|217060000|3.03|0.15|0.48%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0947|0.4823|0.0435|0.5054|-0.0446|31.33|2.3937|2022-04-28|15/03/2022||0.4362||71040000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000
2022-03-19 21:10:50|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|611.83M|611830000|15.42|104,477|-7%|14.3-19.33|15.16-15.48|15.37|39677940|1.25|9.49|83.56M|83560000|1.62|1.00|6.49%|Apr 22, 2022|2022-04-22|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0001|-0.1658|0.1978|-0.1316|-0.0117|10.6897|5.5368|2022-04-22|15/03/2022||0.43||26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000
2022-03-19 21:11:00|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|776.14M|776140000|213.46|6,125|-12.84%|197.62-260|209.59-213.95|214.9|3636020|1.05|4.30|824.09M|824090000|49.69|0.36|0.17%|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|21|0.017|0|0|-1.1713|0.2976|4.3516|2.6562|2022-05-11|15/03/2022|||||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000|
2022-03-19 21:11:05|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2316|Titan Machinery Stock Price Today (TITN) - Investing.com|690.4M|690400000|31.14|151,701|15.55%|23.62-38.58|28.77-31.28|29.87|22170916|1.65|15.83|2.01B|2010000000|1.97|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0319|-0.4888|0.0567|0.5993|0.0226|-10.61|0.2584|2022-05-26|15/04/2022||0.58||421850000|2022-03-24|15/01/2022||0.5375||524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000
2022-03-19 21:11:09|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|1027|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|870.2M|870200000|20.74|771,183|78.79%|9.78-22|19.87-20.75|20.13|41957724|0.83|4.85|547.13M|547130000|4.27|2.68|12.92%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0202|0.0522|0.0084|0.8966|0.0913|18.0588|2.104|2022-05-11|15/03/2022||0.9269||90810000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000
2022-03-19 21:11:14|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|438.58M|438580000|16.54|133,421|-39.52%|15.01-28.08|16.33-16.74|16.4|26516108|1.59|-|522.33M|522330000|-0.99|0.40|2.42%|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0096|0.7369|0.0281|-2.6083|0.0228|32.9|1.4674|2022-06-08|15/04/2022||0.2302||144900000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000
2022-03-19 21:11:17|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|589.22M|589220000|16.07|731,942|-14.57%|14.63-20.51|15.86-16.09|16|36665805|1.19|4.67|60.04M|60040000|3.44|1.56|9.71%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0022|-0.0884|0.04|-0.3068|-0.0062|14.6533|10.3248|2022-04-28|15/03/2022||0.4584||25640000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000
2022-03-19 21:11:22|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|430.54M|430540000|36.71|57,554|-36.95%|33.65-56.57|35.35-37.14|36.88|11728076|1.24|9.50|1.78B|1780000000|3.86|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0187|0.0906|0.0348|0.1222|0.0142|13.4428|0.3131|2022-05-10|15/03/2022||0.9||537730000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000
2022-03-19 21:11:26|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|546.13M|546130000|16.79|179,226|21.01%|12.95-20.16|16.53-16.83|16.87|32527210|0.98|10.93|712.33M|712330000|1.54|0.56|3.34%|Jul 21, 2022|2022-07-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0098|0.4593|0.0168|0.2662|0.0136|19.6067|0.7645|2022-07-21|15/05/2022||0.45||201870000|2022-04-06|15/02/2022||0.35||195740000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000
2022-03-19 21:11:29|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|374.46M|374460000|11.07|769,772|-41.46%|7.92-27.42|11.05-11.83|11.46|33826392|-0.2|-|211.95M|211950000|-1.61|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|25|-0.003|0.1183|-0.0016|-1.272|0.0237|-5.3395|0.7828|2022-05-12|15/03/2022||-0.3226||52150000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000
2022-03-19 21:11:37|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|883|First Financial Indiana Stock Price Today (THFF) - Investing.com|553.21M|553210000|44.36|82,644|-1.79%|37.69-47.1|43.45-44.61|44.4|12470926|0.72|11.08|98.84M|98840000|4|1.16|2.61%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0027|0.0766|0.0181|0.0762|0.0136|14.0845|3.1223|2022-04-26|15/03/2022||1||47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000
2022-03-19 21:11:40|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|82,331|26.02%|25.83-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|Apr 27, 2022|2022-04-27||||||||||22|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000
2022-03-19 21:11:44|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (MGI) - Investing.com|962.6M|962600000|10.61|4,911,295|54.66%|5.06-12.36|10.58-10.63|10.6|90725982|1.37|-|1.28B|1280000000|-0.44|N/A|N/A|May 06, 2022|2022-05-06|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0468|0.019|0.0014|-0.3683|-0.0006|17.0685|0.5085|2022-05-06|15/03/2022||0.11||319450000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000
2022-03-19 21:11:48|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|705.11M|705110000|4.650|1,797,568|-13.25%|2.88-6.7|4.535-4.675|4.68|151636674|2.95|-|674.73M|674730000|-0.41|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|35|4|33|0.0242|1.0032|0.128|-0.2731|0.0314|-1.3724|1.8079|2022-04-25|15/03/2022||-0.2294||137020000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000
2022-03-19 21:11:52|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|628.28M|628280000|5.530|375,361|-17.09%|4.515-9.87|5.41-5.67|5.54|113612846|1.18|-|1.28B|1280000000|-1.43|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0199|0.3907|0.0309|-1.9154|0.0512|256.9209|1.9715|2022-05-05|15/03/2022||-0.0284||307300000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000
2022-03-19 21:11:57|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3945|Universal Electronics Stock Price Today (UEIC) - Investing.com|434.62M|434620000|33.92|54,293|-43.07%|29.75-59.33|33.09-33.92|33.5|12812978|1.16|101.05|601.59M|601590000|0.34|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0038|0.0447|0.0837|0.0442|0.0687|17.4252|0.977|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000
2022-03-19 21:12:00|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.31B|1310000000|37.00|482,464|1.15%|17.43-52.43|35.91-37.26|35.89|35273893|-|126.02|104.27M|104270000|0.29|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.2586|9.6901|2.2092|22.4737|0|-10.8025|0|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021||1.28||85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00|
2022-03-19 21:12:07|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|527.36M|527360000|36.64|197,162|38.32%|20.09-88.88|35.71-38.39|36.86|14393133|2.41|3.87|298.3M|298300000|9.48|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0346|0.6272|0.2929|-0.7836|0.7925|-1.3384|0.6641|2022-05-10|15/03/2022||0.485||54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000
2022-03-19 21:12:10|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|468.89M|468890000|2.160|2,042,343|-74.62%|1.25-9.87|1.84-2.17|1.89|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|4|6|-0.0595|-0.0313|0.0068|-0.1492|0.121|-3.355|25.0117|2022-05-12|15/03/2022||-0.23||20000000|2022-03-02|15/12/2021|-0.23|-0.23|22600000|22000000|2021-12-01|15/09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000|
2022-03-19 21:12:14|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|843.02M|843020000|36.79|121,536|49.55%|21.47-48.66|34.53-36.79|35.06|22914385|1.17|9.57|704.75M|704750000|3.84|1.00|2.72%|May 26, 2022|2022-05-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0321|0.0967|0.0116|0.9553|0.0602|30.6825|1.0903|2022-05-26|15/04/2022||-0.09||111000000|2022-03-25|15/01/2022||0.8||191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000
2022-03-19 21:12:18|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|519.44M|519440000|17.18|381,540|-13.41%|14.38-26.12|16.53-17.23|16.89|30234979|2.08|3.63|2.17B|2170000000|4.73|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0065|-0.2177|0.0311|-0.3321|0.0665|4.8648|0.2588|2022-05-05|15/03/2022||1.19||488870000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000
2022-03-19 21:12:23|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|577.01M|577010000|13.130|322,864|-31.47%|12.45-21.29|13.13-13.52|13.26|43946179|-|-|261.65M|261650000|-0.33|1.42|10.81%|Jun 01, 2022|2022-06-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0066|0.0484|0.0101|0.2015|0.0305|20.5497|5.1609|2022-06-01|15/03/2022||0.17||29000000|2022-03-02|15/12/2021|0.36|0.17|47720000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000
2022-03-19 21:12:27|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|512|Arrow Stock Price Today (AROW) - Investing.com|541.11M|541110000|33.79|24,026|-0.02%|31.53-38.24|33.23-33.97|33.97|16013980|0.65|10.89|73.44M|73440000|3.1|1.08|3.20%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0071|0.0788|0.0747|0.0161|0.0178|12.6541|4.1926|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000
2022-03-19 21:12:32|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|608.44M|608440000|50.82|33,936|-13.44%|40.82-65.4|50.67-51.61|51.45|11972368|1.36|4.60|645.41M|645410000|11.06|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Sell|Buy||Neutral|35|4|33|0.04|0.3564|0.0773|0.7656|0.0392|24.1261|0.6391|2022-05-05|15/03/2022||0.7481||170490000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000
2022-03-19 21:12:36|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|676.8M|676800000|26.75|376,078|-2.84%|22.02-31.23|26.56-27.15|27.14|25301091|1.1|8.43|745.7M|745700000|3.17|1.16|4.34%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0154|0.0667|-0.001|-0.2221|0.0125|18.2809|0.7836|2022-04-28|15/03/2022||0.765||190000000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000
2022-03-19 21:12:40|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2542|PC Connection Stock Price Today (CNXN) - Investing.com|1.39B|1390000000|52.75|42,157|13.32%|40.08-52.9|52.15-52.9|52.7|26260139|0.64|19.89|2.89B|2890000000|2.65|1.32|2.50%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0267|0.0839|0.0097|0.0846|0.0131|15.8036|0.3215|2022-05-05|15/03/2022||0.575||699210000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000
2022-03-19 21:12:44|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|566.33M|566330000|25.17|30,654|6.07%|21.36-29.5|24.75-25.37|25.58|22500349|0.88|9.97|97.14M|97140000|2.52|0.48|1.91%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1552|0.125|0.0525|0.1875|0.0776|17.4963|5.8005|2022-04-27|15/03/2022||0.512||46920000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000
2022-03-19 21:12:48|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.5B|1500000000|34.29|405,625|120.66%|11.81-42.5|33.95-35.8|35.73|43664292|3.05|17.52|579.5M|579500000|1.96|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|17.4037|0.4753|-0.0518|-0.114|0.1711|2.9883|6.4032|2022-05-10|15/03/2022||2.21||217030000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000
2022-03-19 21:12:52|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|625|Financial Institutions Stock Price Today (FISI) - Investing.com|492.27M|492270000|32.11|58,423|6.08%|27.62-34.33|31.34-32.2|31.96|15330651|1.09|6.71|108.73M|108730000|4.78|1.16|3.61%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0126|0.1413|0.1851|0.4145|0.0156|13.6594|2.6922|2022-04-27|15/03/2022||0.805||51080000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000
2022-03-19 21:12:56|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|2.24B|2240000000|9.82|287,629|-29.86%|9.11-14.79|9.61-9.85|9.83|228485918|1.36|-|4.8B|4800000000|-1.97|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0083|46.6365|-0.0028|0.4489|0.0709|1.8228|1.7981|2022-05-10|15/03/2022||0.0834||1230000000|2022-02-23|15/12/2021|0.03|-0.055|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000
2022-03-19 21:13:01|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (LL) - Investing.com|464.5M|464500000|15.94|282,319|-33.8%|13.27-27.54|15.43-16.04|15.66|29140469|2.36|11.29|1.15B|1150000000|1.41|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0239|-1.3594|-0.0092|-0.1323|0.008|4.3579|0.7082|2022-05-03|15/03/2022||0.135||285700000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000
2022-03-19 21:13:05|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NPTN) - Investing.com|803.3M|803300000|15.12|725,648|17.76%|7.95-16.14|15.09-15.3|15.19|53128218|0.87|-|290.29M|290290000|-0.79|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0172|-0.2831|0.0224|-0.7072|0.009|13.5106|1.29|2022-05-05|15/03/2022||-0.0133||83770000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000
2022-03-19 21:13:09|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|530.87M|530870000|42.62|59,634|36.95%|26.82-47.08|41.15-42.92|42.54|12455839|1.35|134.08|364.91M|364910000|0.32|0.88|2.06%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0145|-1.275|-0.0096|-0.5388|0.0013|16.0376|1.0788|2022-05-05|15/03/2022||0.3633||107450000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000
2022-03-19 21:13:19|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|566.21M|566210000|11.25|508,246|-54.25%|6.01-26.11|10.73-11.43|10.76|50329713|1.39|-|3.16M|3160000|-1.35|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0309|0.3438|-0.5549|0.0135|1.7631|-7.83|116.475|2022-05-04|15/03/2022||-1.01||2350000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00|
2022-03-19 21:13:22|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|61|Annexon Inc Stock Price Today (ANNX) - Investing.com|145.38M|145380000|3.77|429,902|-87.9%|3.49-30.94|3.72-4.14|3.9|38563565|-|-|-|-|-3.4|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3675|0.3155|-1|5.8737|0|-27.45|0|2022-05-16|15/03/2022||-0.9917||0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00|
2022-03-19 21:13:25|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|506|CBTX Stock Price Today (CBTX) - Investing.com|760.4M|760400000|30.90|91,735|0.65%|24.72-33.29|30.13-31.02|30.99|24608462|0.93|21.33|74.59M|74590000|1.45|0.52|1.68%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0637|0.0168|0.0036|0.0762|0.0066|-2.0642|4.87|2022-04-28|15/03/2022||0.3267||35670000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000
2022-03-19 21:13:29|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|255.84M|255840000|8.99|247,823|-60.74%|7.04-24.89|8.71-9.14|8.78|28457749|1.24|-|101.29M|101290000|-0.81|N/A|N/A|Jun 08, 2022|2022-06-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0172|-0.2902|0.071|0.2253|0.0411|-12.7615|3.3815|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000
2022-03-19 21:13:33|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5100|Big 5 Stock Price Today (BGFV) - Investing.com|372.36M|372360000|17.08|947,883|7.96%|13.52-47.65|16.4-17.16|16.98|21800771|2.82|3.75|1.16B|1160000000|4.55|1.00|5.85%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0031|-0.5322|0.049|-0.8969|0.0498|3.7009|0.2203|2022-05-03|15/03/2022||0.49||245130000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000
2022-03-19 21:13:37|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|665.52M|665520000|31.51|61,743|34.72%|20.95-36.6|31.51-32.02|31.67|21120936|1.44|17.03|103.57M|103570000|1.85|1.80|5.71%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0065|0.6609|0.0604|-0.1416|0.0354|-5.4392|6.5696|2022-05-10|15/03/2022||0.15||20810000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000
2022-03-19 21:13:41|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|473.99M|473990000|33.13|95,901|1.28%|26.11-37.62|33.1-34.01|33.77|14307022|0.65|26.33|280.62M|280620000|1.26|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0073|0.0066|0.0438|0.0473|0.0203|16.3061|2.1509|2022-05-05|15/03/2022||0.6652||74410000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000
2022-03-19 21:13:46|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|850.29M|850290000|20.48|316,689|62.15%|9.75-21.28|20.39-21.28|21.18|41518121|1.49|-|371.02M|371020000|-3.15|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0402|1.7196|-0.0799|-0.1438|-0.0294|-132.3736|9.8652|2022-05-16|15/03/2022||-0.645||95900000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000
2022-03-19 21:13:53|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|602.34M|602340000|101.74|33,581|5.95%|72.06-113.43|100.7-102.9|101.64|5920351|1.05|20.37|852.91M|852910000|5|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0057|0.3074|0.0002|-0.3299|0.0964|18.1292|1.0529|2022-06-02|15/04/2022||1.59||162440000|2022-03-24|15/01/2022||3.45||202060000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000
2022-03-19 21:13:56|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|508.01M|508010000|29.43|24,773|-11.22%|25.94-38.31|28.73-29.77|29.24|17261642|0.74|9.92|116.51M|116510000|2.97|0.64|2.17%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|0.0049|0.3599|0.0977|0.2139|0.1688|10.496|1.7967|2022-05-03|15/03/2022||0.5333||53080000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000
2022-03-19 21:14:00|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|550|Farmers National Stock Price Today (FMNB) - Investing.com|579.44M|579440000|17.04|83,697|3.65%|14.58-20|16.95-17.28|17.32|34004914|0.95|9.44|78.57M|78570000|1.81|0.64|3.76%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.006|0.0713|0.0286|0.0517|0.0216|13.2159|4.1074|2022-04-20|15/03/2022||0.4675||40650000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000
2022-03-19 21:14:05|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|408,272|48.11%|13.42-22|21.98-22|21.99|24252324|0.89|-|138.11M|138110000|-0.13|N/A|N/A|Apr 28, 2022|2022-04-28||||||||||35|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-04-28|15/03/2022||0.03||35100000|2022-03-17|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000
2022-03-19 21:14:09|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.35B|2350000000|33.98|122,219|3.43%|29.01-38.06|33.61-34.34|33.79|69052050|-0.01|35.75|570.77M|570770000|0.95|0.36|1.03%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0014|0|0|0.2872|0.0922|39.1611|4.27|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000|
2022-03-19 21:14:13|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|906.92M|906920000|69.12|276,594|91.04%|22.82-87.64|64.89-71.56|66.33|13120959|2.07|3.73|270.33M|270330000|18.52|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0233|1.1327|0.0855|-0.198|0.0068|-101.4959|2.6458|2022-05-03|15/03/2022||2.1||75830000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000
2022-03-19 21:14:18|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|489.53M|489530000|30.38|45,369|24.56%|20.83-32.6|29.9-30.49|30.14|16113646|0.62|22.51|78.32M|78320000|1.35|0.36|1.18%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0005|0.1395|0.125|0.9206|0.0489|43.4161|2.9103|2022-04-28|15/03/2022||0.522||36580000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000
2022-03-19 21:14:22|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|602.88M|602880000|35.81|74,314|-60.3%|32.2-89.93|35.73-37.32|36.78|16835484|1.06|-|3.08B|3080000000|-10.28|1.29|3.60%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0245|0.3889|-0.012|-1.4414|0.0095|14.2336|0.3767|2022-05-03|15/03/2022||-0.93||813100000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000
2022-03-19 21:14:27|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2891|Oppenheimer Stock Price Today (OPY) - Investing.com|544.88M|544880000|44.22|91,109|2.15%|38.81-55.55|43.43-44.4|43.96|12322073|1.12|3.78|1.39B|1390000000|11.69|0.60|1.36%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0261|0.0674|0.0369|0.1616|0.0234|1.4141|0.2996|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000|
2022-03-19 21:14:30|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2886|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|457.54M|457540000|14.29|138,742|-31.03%|12.65-27.95|13.68-14.36|13.97|32018365|-|9.00|530.48M|530480000|1.59|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.2379|-0.362|0.0096|2.6597|0.119|4.4229|1.0743|2022-05-19|15/03/2022||0.4212||197800000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000
2022-03-19 21:14:35|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|481.35M|481350000|18.50|94,332|-14.98%|17.65-21.94|18.26-18.89|18.56|26018706|0.49|17.58|390.27M|390270000|1.05|1.00|5.41%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|25|0.0042|0.0821|-0.0115|0.0211|-0.005|29.8344|2.3504|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000
2022-03-19 21:14:39|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|926|Independent Bank Stock Price Today (IBCP) - Investing.com|491.97M|491970000|23.21|94,365|-0.51%|19.6-26|22.9-23.5|23.53|21196430|1.01|8.06|107.37M|107370000|2.88|0.88|3.79%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0058|0.2029|0.2819|0.0374|0.0168|13.0481|2.6229|2022-04-25|15/03/2022||0.5017||46730000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000
2022-03-19 21:14:44|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|71|Geron Stock Price Today (GERN) - Investing.com|394.95M|394950000|1.2200|2,000,622|-30.29%|0.9899-2.23|1.15-1.25|1.17|323731591|1.04|-|1.4M|1400000|-0.35|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.021|-0.2252|1.7066|-0.2037|5.4466|-9.5291|1071.85|2022-05-11|15/03/2022||-0.1025||103000|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600
2022-03-19 21:14:50|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|731|MidWestOne Stock Price Today (MOFG) - Investing.com|511.79M|511790000|32.61|26,963|0.34%|27.14-34.65|32.4-32.81|32.81|15694125|0.94|7.47|109.19M|109190000|4.36|0.95|2.91%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0033|-0.1412|0.1535|-0.5779|0.0335|5.263|3.5|2022-04-28|15/03/2022||0.788||47900000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000
2022-03-19 21:14:54|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1094|Entravision Stock Price Today (EVC) - Investing.com|559.06M|559060000|6.450|390,290|50.35%|3.59-9.34|6.39-6.64|6.58|86676140|0.75|19.37|760.19M|760190000|0.33|0.10|1.55%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0023|-0.6882|0.1466|0.7456|0.1641|25.3342|1.5136|2022-05-05|15/03/2022||0.1||169520000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000
2022-03-19 21:14:59|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|526.92M|526920000|31.68|41,282|9.73%|26.56-36|30.98-31.95|31.96|16632658|0.71|9.13|100.27M|100270000|3.47|0.32|1.01%|Apr 21, 2022|2022-04-21|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|0.0018|-0.701|0.0582|-2.6535|0.0497|15.8987|3.92|2022-04-21|15/03/2022||0.6375||45330000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000
2022-03-19 21:15:02|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.66B|1660000000|22.58|78,204|-2%|20.67-29.54|21.85-22.65|22.09|73563501|-|65.31|530.3M|530300000|0.35|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|15|-0.1472|0.0257|0.0156|0.1839|0.2889|26.7293|5.4913|2022-05-10|15/03/2022||0.3816||107850000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000
2022-03-19 21:15:16|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4800|United States Cellular Stock Price Today (USM) - Investing.com|2.58B|2580000000|30.01|94,930|-15.54%|25.44-39.96|29.96-30.45|30.4|85876200|0.64|16.75|4.12B|4120000000|1.79|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0032|1.5546|0.0025|1.2006|0.0042|-12.733|0.8167|2022-05-05|15/03/2022||0.7175||1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000
2022-03-19 21:15:19|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|397|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|476.97M|476970000|21.46|51,313|20.02%|16.58-23|20.93-21.65|21.49|22226070|1.03|9.78|72.13M|72130000|2.19|0.24|1.12%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0089|0.0034|0.0428|-0.4254|0.0505|18.1414|4.8114|2022-04-27|15/03/2022||0.4429||31580000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000
2022-03-19 21:15:25|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|318|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|470.04M|470040000|20.33|53,319|-0.88%|19.38-23.98|20.05-20.5|20.4|23120290|0.47|11.23|67.17M|67170000|1.81|0.80|3.94%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0094|0.2662|0.1009|-0.0008|0.0129|12.7667|4.7806|2022-05-02|15/03/2022||0.4467||30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000
2022-03-19 21:15:29|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|601.11M|601110000|5.780|475,213|-5.56%|4.41-6.58|5.675-5.83|5.78|103998520|0.83|6.57|209.36M|209360000|0.88|0.36|6.23%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|35|4|33|-0.0142|-0.0109|0.0174|-0.2638|-0.0029|52.0058|3.7127|2022-05-03|15/03/2022||-0.045||40620000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000
2022-03-19 21:15:32|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|287|Bank First National Corp Stock Price Today (BFC) - Investing.com|536.33M|536330000|70.71|8,107|-1.1%|66.64-76.07|70.71-72.04|71.8|7584903|0.34|11.98|60.68M|60680000|5.9|0.88|1.24%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|21|4|19|0.0053|0.1426|0.04|0.0787|0.0505|13.2716|5.1084|2022-04-19|15/03/2022||1.35||27450000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000
2022-03-19 21:15:39|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000
2022-03-19 21:15:44|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|306.92M|306920000|7.39|258,980|-45.58%|6.64-14.95|7.28-7.51|7.4|41531623|-|4,016.30|493.97M|493970000|-0.01|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.0446|-1.4374|-0.0069|-0.7016|0.0875|-20.1767|1.2511|2022-05-13|15/03/2022||0.1829||130130000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000
2022-03-19 21:15:49|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|443.5M|443500000|23.52|75,915|-36.88%|16.97-38.71|23.11-23.64|23.33|18856210|0.6|23.41|418.8M|418800000|1|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0072|0.4729|0.0182|10.7375|0.0259|124.3194|1.6409|2022-05-10|15/03/2022||0.4133||153350000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000
2022-03-19 21:15:54|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|428.96M|428960000|6.730|375,858|-34.34%|4.55-9.98|6.18-6.77|6.26|63738406|3.36|-|1.41B|1410000000|-0.78|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0225|-0.5966|0.0018|0.1258|0.0339|4.9834|0.6272|2022-05-10|15/03/2022||-0.395||367810000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000
2022-03-19 21:15:58|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|609.03M|609030000|39.04|41,708|-20.76%|32.07-51.92|37.03-39.04|38.47|15600162|0.26|-|538.83M|538830000|-1.4|0.68|1.74%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0036|1.2812|0.035|-0.9498|0.0109|7.5842|2.3136|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000
2022-03-19 21:16:02|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|449.63M|449630000|29.95|22,520|0.1%|25.16-32.94|29.14-30.07|29.7|15012606|0.86|11.47|77.94M|77940000|2.61|0.96|3.21%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0087|0.4831|0.0982|0.0379|0.0584|12.9088|3.2088|2022-05-05|15/03/2022||0.655||34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000|
2022-03-19 21:16:06|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|764.69M|764690000|8.37|275,038|-29.78%|8.11-15.95|8.14-8.51|8.33|91361235|0.75|20.40|878.53M|878530000|0.41|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0095|0.0595|0.0171|-0.8608|0.0666|2.3459|1.4922|2022-05-16|15/03/2022||0.149||240930000|2022-03-17|15/12/2021||0.0934||228380000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000
2022-03-19 21:16:10|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|481|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.24B|1240000000|28.69|59,121|9.12%|22.51-33.57|27.93-28.69|28.48|43267776|1.04|4.78|240.43M|240430000|6|0.28|0.98%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0379|0.1595|0.1308|0.1257|0.0948|5.4121|3.4032|2022-04-28|15/03/2022||1||100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000
2022-03-19 21:16:14|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|193|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|347.55M|347550000|4.780|1,839,544|-64.25%|4.105-14.42|4.685-4.95|4.9|72708342|0.41|-|48.2M|48200000|-1.09|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0631|0.6676|0.1001|0.4781|2.8362|-2.9106|816.9382|2022-05-16|15/03/2022||-0.377||3860000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000
2022-03-19 21:16:18|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|503.21M|503210000|41.60|21,712|23.55%|30.87-45.94|40.61-41.6|41.6|12096324|0.89|13.46|80.02M|80020000|3.09|0.68|1.63%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0231|0.8727|0.1859|0.8272|0.079|18.9584|2.2621|2022-05-03|15/03/2022||0.255||35570000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000
2022-03-19 21:16:20|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|93|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|488.64M|488640000|9.47|238,451|-41.22%|6.39-22.92|8.84-9.96|9.08|51598960|-|-|-|-|-2.92|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.2535|0.368|-1|2.9216|0|-15.3563|0|2022-05-05|15/03/2022||-0.98||0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08|||
2022-03-19 21:16:24|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|349|American National Bankshares Stock Price Today (AMNB) - Investing.com|398.81M|398810000|37.04|20,645|6.44%|29-40.34|36.65-37.69|37.6|10766967|1.08|9.26|58.39M|58390000|4|1.12|3.02%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0046|0.1018|0.0839|0.032|0.0217|13.2667|4.3339|2022-04-21|15/03/2022||0.7367||25700000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000
2022-03-19 21:16:32|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (CPS) - Investing.com|187.45M|187450000|11.03|370,111|-72.8%|7.99-43.46|10.12-11.11|10.5|16994122|3.15|-|2.33B|2330000000|-18.91|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|30|-0.0002|-0.0009|0.0281|-0.0266|0.0066|8.2334|0.3297|2022-05-03|15/03/2022||-1.69||622400000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000
2022-03-19 21:16:37|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|713.01M|713010000|28.41|78,883|-20.02%|19.85-36.29|27.99-28.92|28.79|25097178|0.04|9.07|1.07B|1070000000|3.13|0.60|2.11%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0027|-0.3878|-0.0445|-5.6757|0.0034|-27.2622|0.9036|2022-05-11|15/03/2022||0.935||270490000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000
2022-03-19 21:16:40|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|21|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|396.67M|396670000|10.62|264,740|-47.16%|8.51-23.55|9.64-10.82|9.8|37351104|-|-|-|-|-1.25|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.2574|0.5717|-1|1.4645|0|-18.9843|0|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021||-0.54||0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09|||
2022-03-19 21:16:44|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|432.19M|432190000|76.95|83,070|-26.48%|60.47-146.34|72.56-78.2|74.9|5616444|2.56|0.89|3.35B|3350000000|86.13|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Sell||Sell|Sell||Sell|35|4|33|0.0222|69.9366|0.0087|-0.6854|0.0288|-26.5719|0.1503|2022-06-02|15/04/2022|||||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000
2022-03-19 21:16:48|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|681|CNB Financial Stock Price Today (CCNE) - Investing.com|447.64M|447640000|26.58|28,399|4.32%|22.11-28.59|26.41-27.08|27.08|16841278|0.92|8.40|109.11M|109110000|3.16|0.70|2.63%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|32|4|30|0.0067|0.1577|0.1763|0.0315|0.036|11.165|2.9563|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000
2022-03-19 21:16:54|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|2925|Marcus Stock Price Today (MCS) - Investing.com|539M|539000000|17.15|164,241|-23.51%|14.42-22.87|16.99-17.32|17.33|31428569|1.72|-|458.25M|458250000|-1.38|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0075|0.6049|0.063|0.3621|0.1682|35.4021|1.8973|2022-05-04|15/03/2022||-0.36||118700000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000
2022-03-19 21:16:59|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|449.85M|449850000|50.57|26,781|26.05%|37.65-61.93|48.94-51.04|50.38|8895616|0.92|9.06|66.76M|66760000|5.58|0.80|1.58%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0043|0.1127|0.0961|0.0482|0.048|11.3663|3.4328|2022-04-25|15/03/2022||1.24||29810000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000
2022-03-19 21:17:04|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|43|PharmAthene Stock Price Today (ALT) - Investing.com|309.43M|309430000|7.21|750,382|-58.25%|5.78-19.41|6.9-7.45|7.05|42916754|1.39|-|4.42M|4420000|-2.35|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0116|-0.1051|2.1392|2.1351|1.012|-11.5113|417.9123|2022-05-17|15/03/2022||-0.715||1280000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000
2022-03-19 21:17:07|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|390.72M|390720000|24.69|21,506|6.24%|22.56-27.99|24.18-24.79|24.81|15825155|0.4|12.85|55.12M|55120000|1.92|1.12|4.54%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|22|0.0059|0.0532|0.0063|0.0572|0.034|31.4909|10.2614|2022-04-21|15/03/2022||0.42||25310000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000
2022-03-19 21:17:12|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2600|Vishay Precision Stock Price Today (VPG) - Investing.com|450.08M|450080000|33.01|40,976|2.55%|29.22-39.71|32.74-33.04|32.79|13634792|1.43|22.30|317.92M|317920000|1.48|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0217|0.3793|0.0186|0.116|0.0128|21.2003|1.276|2022-05-10|15/03/2022||0.4233||84750000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000
2022-03-19 21:17:16|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|542.85M|542850000|77.08|47,162|-24.67%|76.4-107.89|77.07-79.83|79.27|7042741|0.68|21.21|355.78M|355780000|3.63|1.00|1.30%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|21|-0.0073|0|0|0.0334|0.0092|20.1484|2.0824|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000|
2022-03-19 21:17:20|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|264.08M|264080000|3.370|1,091,701|-45.73%|2.93-7.2|3.3-3.55|3.38|78362904|1.69|-|-|-|-0.71|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0074|-0.0187|-1|-0.0184|0|-11.4375|0|2022-05-11|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00|
2022-03-19 21:17:24|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|218.07M|218070000|4.190|392,908|-54.31%|3.54-12.009|3.94-4.22|4.05|52046000|2.39|-|1.49B|1490000000|-2.02|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0226|1.3603|0.0209|-2.7137|0.1744|5.2426|0.2185|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000
2022-03-19 21:17:33|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (UVE) - Investing.com|404.27M|404270000|12.94|274,503|-17.84%|11.55-19.64|12.43-13.01|12.93|31242264|1.12|20.06|1.12B|1120000000|0.65|0.64|4.95%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0169|0.2965|0.103|-0.2041|0.0634|8.7717|0.8045|2022-04-26|15/03/2022||0.55||414630000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000
2022-03-19 21:17:36|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|425.27M|425270000|308.00|2,835|-6.9%|292-415.66|299.12-310|305.1|1380746|0.75|7.03|50.5M|50500000|43.82|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0117|0|0|-0.4675|0.0154|-33.9979|7.9205|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000|
2022-03-19 21:17:41|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|661.4M|661400000|13.250|597,837|32.5%|7.56-13.52|12.69-13.25|12.78|49916844|1.22|60.21|125.37M|125370000|0.22|0.48|3.62%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0111|-0.2099|0.0754|0.5743|0.0864|65.9582|5.6803|2022-05-04|15/03/2022||0.26||32450000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000
2022-03-19 21:17:46|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|428|Truecar Inc Stock Price Today (TRUE) - Investing.com|364.65M|364650000|3.790|717,419|-23.74%|3-6.22|3.67-3.82|3.7|96213243|1|-|231.71M|231710000|-0.4|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0343|-0.4279|0.01|-0.3775|-0.002|5.228|2.7514|2022-05-10|15/03/2022||-0.03||60480000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000
2022-03-19 21:17:51|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|586.2M|586200000|19.86|516,278|29.04%|13.5-31.48|19.3-20.1|19.88|29516584|2.51|4.72|1.56B|1560000000|4.21|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|32|-0.039|-0.643|0.0267|-0.7049|0.0282|7.0072|0.4547|2022-06-02|15/04/2022||0.325||385910000|2022-03-29|15/01/2022||0.4775||412440000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000
2022-03-19 21:17:56|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|606M|606000000|13.63|170,471|0.66%|11.16-14.91|13.62-14.34|14.32|44461045|1.16|18.91|70.64M|70640000|0.72|0.20|1.47%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0096|0.1145|0.0776|0.7963|0.0381|14.8752|3.9438|2022-04-27|15/03/2022||0.224||52800000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000
2022-03-19 21:18:00|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|731|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|421.96M|421960000|16.64|75,920|19.03%|10.02-16.87|16.21-16.65|16.56|25357994|1.13|-|39.09M|39090000|-1.74|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|-0.0062|0.6835|0.0309|0.002|-0.0087|31.9372|4.98|2022-04-28|15/03/2022||0.305||33920000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000
2022-03-19 21:18:04|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|333.89M|333890000|9.12|171,228|-36.22%|8.74-14.86|9-9.18|9.15|36610869|0.87|-|592.88M|592880000|-0.64|0.36|3.95%|May 03, 2022|2022-05-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0102|0.8094|-0.0098|-0.4762|0.003|17.7472|0.7527|2022-05-03|15/03/2022||0.04||171300000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000
2022-03-19 21:18:08|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|849.49M|849490000|62.31|306,842|68.77%|33.5-68.99|60.16-62.37|60.92|13633263|1.27|5.31|594.53M|594530000|11.75|8.20|13.16%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0055|3.4391|0.0856|4.3602|0.0778|36.6329|9.9674|2022-05-11|15/03/2022||4.65||131000000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000
2022-03-19 21:18:12|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|303|W&T Offshore Stock Price Today (WTI) - Investing.com|631.8M|631800000|4.420|3,678,635|20.77%|2.64-6.68|4.33-4.502|4.48|142941898|2.64|-|558.02M|558020000|-0.29|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0027|-1.3624|0.0351|0.2386|-0.0039|2.6388|1.1888|2022-05-04|15/03/2022||0.19||155000000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000
2022-03-19 21:18:16|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|419.51M|419510000|5.690|1,971,677|-1.22%|4.39-7.05|5.68-5.98|5.95|73727413|2.65|-|991.22M|991220000|-0.18|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|-0.0046|-2.1027|0.0032|0.0411|0.022|-2.5845|0.324|2022-05-10|15/03/2022||0.12||304860000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000
2022-03-19 21:18:21|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|278.39M|278390000|0.9250|4,248,796|-58.14%|0.751-3.12|0.88-0.9298|0.895|300967436|1.81|-|7.65M|7650000|-0.35|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.015|-1.4557|0.0129|1.4287|1.656|-5.1485|576.4529|2022-05-17|15/03/2022||||2720000|2022-03-02|15/12/2021|||1870000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700|
2022-03-19 21:18:27|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|7141|Rush B Stock Price Today (RUSHB) - Investing.com|2.72B|2720000000|49.06|10,623|5.89%|36.2-58.01|49.02-50.68|50.2|55393311|1.27|12.70|5.13B|5130000000|4.17|0.76|1.55%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0128|-0.2446|0.0343|0.1522|0.0147|19.0027|0.3612|2022-04-25|15/03/2022||1.01||1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000
2022-03-19 21:18:33|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price Today (RBBN) - Investing.com|499.01M|499010000|3.350|568,371|-60.66%|2.74-8.8|3.22-3.46|3.38|148957278|1.21|-|844.96M|844960000|-1.2|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0012|-0.1711|0.022|-0.4641|0.0625|37.567|3.4009|2022-04-27|15/03/2022||-0.085||172740000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000
2022-03-19 21:18:37|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|13|Patriot Transportation Stock Price Today (FRPH) - Investing.com|548M|548000000|58.23|9,080|16.53%|45-65|57.74-58.58|58.44|9411028|0.64|19.35|31.21M|31210000|3.01|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0097|0.1357|-0.3935|3.0963|-0.0081|106.8107|13.411|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000|
2022-03-19 21:18:41|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|681.11M|681110000|20.65|176,370|-34.51%|14.73-44.4|19.6-21.11|19.99|32983349|2.62|20.84|1.64B|1640000000|0.99|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0299|0.7851|0.0163|1.3199|0.0769|9.631|0.4103|2022-06-07|15/04/2022||-0.26||335650000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000
2022-03-19 21:18:46|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|464.54M|464540000|27.42|24,471|0.96%|22.01-29|26.3-27.45|27.25|16941721|0.7|13.87|105.31M|105310000|1.98|0.64|2.33%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0052|0.1091|0.0249|0.0853|0.0139|21.9953|2.2482|2022-04-25|15/03/2022||0.38||48560000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000
2022-03-19 21:18:51|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|418|Southern National Virginia Stock Price Today (FRST) - Investing.com|350.21M|350210000|14.25|43,159|-9.12%|12.88-16.54|13.98-14.3|14.32|24575835|0.99|11.31|62.32M|62320000|1.26|0.40|2.81%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|32|4|30|0.0093|-0.0387|0.1684|-0.4255|0.049|9.591|4.5945|2022-04-28|15/03/2022||0.2367||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000
2022-03-19 21:18:55|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4234|Entercom Stock Price Today (AUD) - Investing.com|448.14M|448140000|3.110|588,557|-47.02%|2.01-6.01|2.88-3.11|2.98|144096888|1.48|-|1.22B|1220000000|-0.03|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0019|0.4791|-0.0052|0.2179|0.0694|13.0466|2.1636|2022-05-10|15/03/2022||0.0328||278610000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000
2022-03-19 21:19:00|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|90|Tejon Ranch Stock Price Today (TRC) - Investing.com|463.73M|463730000|17.56|48,137|1.56%|14.79-21.69|17.44-17.77|17.65|26408316|0.58|86.70|55.61M|55610000|0.2|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Buy||Buy|Neutral||Neutral|29|4|25|0.0015|-3.1111|0.5029|-0.0881|0.1833|85.3706|12.5248|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000|
2022-03-19 21:19:04|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|441|First Citizens Stock Price Today (CIVB) - Investing.com|357.48M|357480000|24.01|38,366|7.67%|21.4-25.94|23.99-24.36|24.29|14888915|0.87|9.09|63.75M|63750000|2.64|0.56|2.33%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0099|0.1364|0.0181|0.1169|0.0327|10.7597|3.1328|2022-04-29|15/03/2022||0.588||30930000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000
2022-03-19 21:19:08|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|552|Limelight Stock Price Today (LLNW) - Investing.com|650.56M|650560000|4.780|2,052,580|44.41%|2.3-5.126|4.77-4.915|4.86|136099530|0.58|-|217.63M|217630000|-0.43|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0196|-0.0445|0.0411|-0.1483|-0.0015|1.1839|2.3927|2022-04-28|15/03/2022||-0.025||56090000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000
2022-03-19 21:19:13|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|993.04M|993040000|8.630|530,432|55.5%|4.42-10.43|8.2-8.64|8.45|115068047|2.47|-|764.62M|764620000|-0.49|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0189|0.7215|0.0043|-0.2879|0.1019|22.405|1.3665|2022-05-10|15/03/2022||-0.0025||272680000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000
2022-03-19 21:19:18|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|527|Enterprise Stock Price Today (EBTC) - Investing.com|467.44M|467440000|39.15|11,727|20.83%|31.36-46.48|38.64-39.24|39|11939781|0.47|11.19|83.76M|83760000|3.5|0.82|2.09%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.002|0|0|0.0693|0.0238|12.2295|2.7868|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000|
2022-03-19 21:19:26|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|437.08M|437080000|25.88|23,358|15.12%|21.09-28.63|25.6-26.06|26.06|16888848|0.72|11.59|79.21M|79210000|2.23|0.28|1.08%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0125|0.5802|0.1015|0.0609|0.0864|15.3748|4.1743|2022-04-26|15/03/2022||0.5057||37350000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000
2022-03-19 21:19:30|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1472|Tiptree Inc Stock Price Today (TIPT) - Investing.com|472.8M|472800000|13.750|66,530|64.28%|7.35-17.3|13.54-13.94|13.73|34385602|1.22|12.70|1.5B|1500000000|1.08|0.16|1.16%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0195|0|0|-0.7146|0.2061|-14.0921|0.306|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000|
2022-03-19 21:19:35|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|337.47M|337470000|5.970|418,281|6.99%|4.91-8.8|5.879-5.97|5.95|56527760|1.4|22.20|772.4M|772400000|0.27|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0166|-0.6242|-0.0127|-0.4161|0.0441|4.9124|0.5955|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000
2022-03-19 21:19:39|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|399.57M|399570000|6.510|1,086,709|-0.15%|4.42-8.7|6.44-6.71|6.75|61378326|3.42|-|573.16M|573160000|-1.06|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Sell|Neutral||Sell|35|4|33|0.0021|0.3964|0.0514|-0.9463|-0.0401|-11.5958|1.4985|2022-04-27|15/03/2022||-0.1323||156420000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000
2022-03-19 21:19:44|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|480|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|392.02M|392020000|25.98|35,962|-6.28%|22.4-28.92|25.55-26.02|26.1|15089336|1.11|9.27|70.17M|70170000|2.8|0.92|3.54%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0138|0.0507|0.0669|0.0472|0.0251|13.7436|3.3382|2022-04-25|15/03/2022||0.6||33530000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000
2022-03-19 21:19:48|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|450.94M|450940000|27.24|126,060|-17.45%|24.41-60.23|26.82-28.49|28.32|16554218|1.22|-|212.45M|212450000|-3.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0132|0.647|0.0519|-0.1112|0.0381|13.6041|6.1535|2022-05-12|15/03/2022||0.73||62750000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000
2022-03-19 21:19:55|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|2.1B|2100000000|9.820|1,257,139|87.05%|3.33-11.79|9.62-9.945|9.82|213874103|1.59|273.77|864.93M|864930000|0.04|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0108|-1.9511|0.003|-0.0354|0.0101|12.5874|2.1509|2022-04-27|15/03/2022||0.0617||280420000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000
2022-03-19 21:19:59|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|373.28M|373280000|1.920|3,589,622|-44.35%|1.4-4.05|1.85-1.95|1.94|194417186|0.22|-|136.71M|136710000|-0.8|0.04|2.08%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0161|-0.2649|0.2752|0.8478|0.3079|8.403|6.7909|2022-05-18|15/03/2022||-0.1283||20290000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000
2022-03-19 21:20:11|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|324.46M|324460000|15.59|112,192|24.52%|11.2-19.89|15.03-15.64|15.46|20812066|0.93|-|961.55M|961550000|-|0.68|4.36%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|-0.0021|1.3534|-0.0233|-0.9242|0.0163|-1.7693|0.4513|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|-0.30||||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000|
2022-03-19 21:20:15|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|824.27M|824270000|15.00|329,102|-14.14%|10.48-19.85|13.82-15.28|13.85|54951079|-0.01|-|1.21M|1210000|-6.35|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0268|1.3991|-0.1777|-0.8352|0.3057|4.7933|2349.1542|2022-05-11|15/03/2022||-0.72||0.00|2022-04-06|15/12/2021|0.14|-0.6783||0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000
2022-03-19 21:20:20|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|426.23M|426230000|8.59|778,367|-51%|7.73-17.88|8.4-8.72|8.55|49618747|1.28|4.67|1.1B|1100000000|1.84|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0135|0.3205|0.0291|-0.4912|0.0249|3.5335|0.3726|2022-05-17|15/03/2022||0.235||279750000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000
2022-03-19 21:20:23|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|492.42M|492420000|7.770|1,005,454|-40.41%|3.4-13.87|7.39-7.88|7.5|63374738|2.6|-|1.4M|1400000|-1.81|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|16|-0.058|0.0717|-0.7166|0.0231|0.0406|-5.5669|144.07|2022-05-12|15/03/2022||-0.4486||950000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000
2022-03-19 21:20:30|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|405.99M|405990000|24.14|111,085|16.67%|18.3-34.75|23.3-24.45|23.92|16817974|1.57|7.05|1.05B|1050000000|3.42|0.25|1.04%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0076|0.1759|0.0864|0.4586|0.0236|20.5309|0.4275|2022-04-27|15/03/2022||0.8575||220730000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000
2022-03-19 21:20:35|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|335.24M|335240000|17.55|70,237|-26.2%|15.17-25.68|16.87-17.82|17.16|19101751|1.66|40.36|654.52M|654520000|0.43|N/A|N/A|Jun 15, 2022|2022-06-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.03|1.0687|0.0936|1.0664|0.0352|18.9635|1.119|2022-06-15|15/03/2022||0.52||172050000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000
2022-03-19 21:20:38|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|700.65M|700650000|32.65|72,084|63.25%|15.85-36.1|32.22-32.9|32.72|21459278|1.84|11.95|675.7M|675700000|2.73|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0275|7.658|-0.0167|0.6494|0.0105|20.5005|0.6772|2022-05-09|15/03/2022||0.3783||169850000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000
2022-03-19 21:20:42|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|439.83M|439830000|52.10|25,191|-5.6%|41.54-56.65|50.72-52.41|52.85|8441985|0.72|7.88|1.36B|1360000000|6.61|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0144|0|0|-0.3331|0.0877|0.4226|0.2311|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000|
2022-03-19 21:20:48|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|256|First Internet Stock Price Today (INBK) - Investing.com|451.55M|451550000|46.63|48,111|20.99%|28.05-53.56|44.01-46.63|46.71|9683727|0.73|9.67|82.72M|82720000|4.82|0.24|0.51%|Apr 21, 2022|2022-04-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0113|0.0906|0.2746|0.0732|0.044|11.1015|3.2642|2022-04-21|15/03/2022||1.12||33840000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000
2022-03-19 21:20:51|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|497.84M|497840000|28.52|81,435|27.38%|21.37-31.75|27.62-28.56|28.5|17455887|0.97|11.97|69.2M|69200000|2.38|0.48|1.68%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.023|0.1402|0.0226|0.4621|0.0254|22.6053|4.4037|2022-05-03|15/03/2022||0.52||32030000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000
2022-03-19 21:20:55|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|366.57M|366570000|51.13|12,545|12.8%|38.67-55|49.71-51.13|49.78|7169372|0.2|8.50|66.55M|66550000|6.02|1.56|3.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0093|0|0|0.2358|0.0356|10.7463|2.9479|2022-01-31|15/12/2021|2.28||38930000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000|
2022-03-19 21:20:58|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|133|Passage Bio Inc Stock Price Today (PASG) - Investing.com|175.91M|175910000|3.24|325,587|-82.98%|2.57-19.99|3.18-3.39|3.21|54292691|-|-|-|-|-3.47|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.008|0.2272|-1|0.1808|0|-5.6322|0|2022-05-16|15/03/2022||-0.8786||0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00
2022-03-19 21:21:01|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|335.01M|335010000|18.11|68,944|-36.61%|17.05-29.81|17.86-18.35|18.07|18498725|0.97|12.39|760.71M|760710000|1.46|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0004|0.2953|0.0104|1.2024|0.0161|54.1573|0.7063|2022-04-27|15/03/2022||0.125||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000
2022-03-19 21:21:05|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|267|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|328.61M|328610000|29.81|17,936|3.29%|26.97-36.8|29.51-30.27|29.91|11023421|0.53|9.03|48.77M|48770000|3.3|1.28|4.29%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|22|-0.0047|0|0|0.0395|0.0348|22.8158|7.3191|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000|
2022-03-19 21:21:10|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|215|Citizens Stock Price Today (CIA) - Investing.com|208.37M|208370000|4.250|68,503|-34.11%|4.145-6.99|4.25-4.35|4.26|49028634|0.23|5.91|250.54M|250540000|0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0043|0.3333|0|-0.6054|0.007|32.2963|3.08|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000|
2022-03-19 21:21:14|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|305.12M|305120000|7.25|189,259|-42.87%|6.2-13.62|6.98-7.32|7.1|42085477|2.14|21.51|137.39M|137390000|0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0186|0.0523|0.0608|-0.1462|0.0048|16.2963|2.3633|2022-04-27|15/03/2022||0.0813||37520000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000
2022-03-19 21:21:19|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|305.63M|305630000|9.87|491,715|-19.16%|8.96-17.8|9.65-10.05|9.62|30965631|2.08|4.78|775.7M|775700000|2.06|2.00|20.26%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|30|0.0575|-0.3811|0.0409|0.157|0.0317|8.3197|0.4907|2022-06-01|15/04/2022||0.21||166150000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000
2022-03-19 21:21:23|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|143.83M|143830000|2.380|519,841|-73.02%|2.35-9.38|2.35-2.485|2.45|60433035|2.32|-|370.05M|370050000|-0.76|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0396|-1.208|-0.0233|-0.0638|-0.0113|5.9228|0.6691|2022-05-26|15/03/2022||0.0325||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000
2022-03-19 21:21:28|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|338.39M|338390000|39.90|15,888|8.07%|35.05-45.73|38.87-40.23|39.7|8480939|0.73|6.92|63.12M|63120000|5.77|0.92|2.31%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0036|0.1|0.1265|0.1081|0.0629|12.837|3.0657|2022-04-26|15/03/2022||0.765||26960000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000
2022-03-19 21:21:32|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|429.3M|429300000|35.51|18,487|3.26%|31.65-44.6|35.51-36.6|36.63|12089639|0.5|10.90|63.24M|63240000|3.26|0.88|2.48%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|20|-0.0487|0.2888|0.0205|0.0465|0.0294|13.6735|3.837|2022-04-26|15/03/2022||0.7||29870000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000
2022-03-19 21:21:35|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|615.91M|615910000|13.18|424,819|12.36%|10.62-14.83|13.15-13.47|13.42|46730737|0.8|-|51.74M|51740000|-0.24|0.20|1.52%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0087|-0.4021|0.0842|-0.7344|0.1899|3.8073|12.5656|2022-05-11|15/03/2022||0.0367||11230000|2022-02-22|15/12/2021|0.21|0.1267|21770000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000
2022-03-19 21:21:38|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|197.88M|197880000|14.82|142,926|-43%|13.11-36.62|14.46-14.88|14.7|13352149|-|16.19|266.11M|266110000|0.92|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0006|0.2041|0.1267|0.1907|0.0948|10.4114|1.0286|2022-07-15|15/04/2022||0.3225||60760000|2022-03-17|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000
2022-03-19 21:21:43|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|18.37%|88-118.9|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Mar 14, 2022|2022-03-14||||||||||28|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-04-12|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000|
2022-03-19 21:21:47|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|448.52M|448520000|13.27|322,499|-10.82%|9.89-15.99|12.63-13.27|12.96|33799379|-0.12|-|542.37M|542370000|-7.17|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|35|4|33|0.0228|0.7356|0.182|-0.2789|0.0777|-8.2409|1.9976|2022-05-19|15/03/2022||-0.8942||52080000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000
2022-03-19 21:21:52|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|535|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|281.36M|281360000|14.99|64,500|1.19%|14.27-19.22|14.86-15.09|15.07|18769882|0.38|5.25|82.87M|82870000|2.86|0.48|3.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.0037|0|0|1.831|0.3578|9.1575|2.1175|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000|
2022-03-19 21:21:56|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|452.73M|452730000|48.08|23,772|20.8%|35.9-50.88|46.11-48.27|47.06|9416125|0.05|26.93|90.86M|90860000|1.79|1.07|2.23%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0016|-0.0217|-0.0478|0.0501|0.0155|23.8339|4.0325|2022-05-04|15/03/2022||0.5||21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000|
2022-03-19 21:22:01|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|386.88M|386880000|64.82|42,136|16.42%|48.81-67.11|63.47-64.82|64.41|5968590|0.73|14.60|70.27M|70270000|4.44|4.32|6.66%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0244|3.1476|0.0701|-3.109|0.1363|19.39|4.3605|2022-04-19|15/03/2022||0.205||16000000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000
2022-03-19 21:22:05|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2100|Astronics Stock Price Today (ATRO) - Investing.com|414.2M|414200000|13.14|158,881|-30.84%|9.94-20.93|12.83-13.37|12.9|31521806|1.77|-|444.91M|444910000|-0.83|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Sell||Sell|Sell||Sell|35|4|33|-0.0224|2.2191|0.01|-0.7574|0.0116|20.6173|1.5412|2022-05-11|15/03/2022||-0.0433||121150000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000
2022-03-19 21:22:08|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|65|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|115.96M|115960000|3.11|240,427|-91.95%|2.63-37.79|2.92-3.17|3.08|37284650|-|-|750K|750000|-3.15|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|11|4|8|-0.4851|5.3957|-0.4987|45.1197|1.8194|-71.4963|3563.836|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021||-0.808||500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000|
2022-03-19 21:22:12|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NR) - Investing.com|368.49M|368490000|3.990|597,299|26.27%|1.92-4.808|3.865-4.11|4.12|92353104|3.21|-|614.78M|614780000|-0.28|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Buy|Neutral||Neutral|35|4|33|-0.0016|-0.2639|0.0125|1.5472|-0.0047|-22.3424|0.8242|2022-04-28|15/03/2022||-0.004||167400000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000
2022-03-19 21:22:16|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|338.92M|338920000|6.560|335,465|-41.95%|5.03-11.99|6.48-6.645|6.59|51664688|1.04|-|26.91M|26910000|-1.83|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0161|0.1304|-0.1958|-0.2916|1.1885|-12.2048|11.2238|2022-05-11|15/03/2022||-0.575||950000|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000
2022-03-19 21:22:20|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|439|Summit Financial Stock Price Today (SMMF) - Investing.com|340.17M|340170000|26.69|14,996|4.26%|21-28|25.13-26.75|25.46|12745361|0.44|7.69|73.22M|73220000|3.47|0.72|2.70%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0006|0.1726|0.0607|0.06|0.0466|10.0819|3.0776|2022-04-28|15/03/2022||0.74||31960000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000
2022-03-19 21:22:25|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|139.89M|139890000|4.97|79,588|-66.91%|3.86-16.17|4.85-5.12|4.9|28147555|-|-|17.23M|17230000|-2.78|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.2373|0.5317|0.1799|0.5619|0.3493|-3.7813|15.4938|2022-05-10|15/03/2022||-0.6966||5440000|2022-03-16|15/12/2021|-0.42|-0.6769|12400000|7150000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000|
2022-03-19 21:22:28|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|256.96M|256960000|11.10|76,044|-11.62%|10.83-14.74|10.97-11.18|11.16|23149282|1.72|9.33|95.38M|95380000|1.19|1.04|9.37%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.011|-0.0537|0.7315|0.4577|0.0867|11.92|4.5989|2022-05-03|15/03/2022||0.366||19700000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000
2022-03-19 21:22:31|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|278.08M|278080000|15.91|28,231|13.89%|13.17-20.14|15.77-15.95|16.07|17478557|1.13|16.99|36.45M|36450000|0.94|0.16|1.01%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0058|-0.1856|0|0.1108|0.0372|15.5189|4.2711|2022-04-21|15/03/2022||0.23|||2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000|
2022-03-19 21:22:34|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|645|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|507.63M|507630000|28.69|19,871|24.85%|20.54-29.89|27.77-28.69|28.1|17693639|-|9.05|117.76M|117760000|3.17|0.44|1.53%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0059|0.1938|0.0511|0.1631|0.0247|9.296|1.7607|2022-05-05|15/03/2022||0.52||50630000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000
2022-03-19 21:22:39|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|451|Northrim Stock Price Today (NRIM) - Investing.com|266.14M|266140000|44.79|18,683|-1.63%|38.42-47.34|44.01-45.16|45|5941885|0.71|7.46|66M|66000000|6|1.64|3.66%|May 02, 2022|2022-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0082|0.1658|0.7369|0.2797|0.0306|12.1176|1.9288|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000
2022-03-19 21:22:42|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|101|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|134.26M|134260000|2.720|291,407|-63.64%|1.8-8.79|2.58-2.91|2.66|49362080|1.47|-|18.74M|18740000|-1.34|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0008|0.0358|-0.469|0.0584|0.0135|-4.6259|52.7317|2022-05-10|15/03/2022||-0.326||700000|2022-03-08|15/12/2021|-0.31|-0.2875|3620000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000
2022-03-19 21:22:47|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|20|Acacia Research Stock Price Today (ACTG) - Investing.com|188.45M|188450000|3.800|295,264|-37.09%|3.3-7.54|3.725-3.86|3.79|49591852|0.47|27.48|34.96M|34960000|-0.51|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0011|2.685|3.4956|-1.072|0.9993|3.1997|9.1706|2022-05-04|15/03/2022||0.06||8750000|2022-03-17|15/12/2021||-0.04||5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000
2022-03-19 21:22:52|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|239.29M|239290000|1.410|889,260|-40.51%|1.18-3|1.33-1.42|1.36|169709292|1.87|-|4.34M|4340000|-0.26|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|28|0.0108|-0.3259|0.5218|-1.9789|0.2954|-3.9479|109.0771|2022-05-12|15/03/2022||-0.0033||10080000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750
2022-03-19 21:22:56|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|423.47M|423470000|9.15|280,627|-26.09%|7.92-12.42|9-9.27|9.21|46281146|2.49|-|295.99M|295990000|-1.65|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0149|-0.8425|0.0118|-0.8385|0.0336|15.6315|2.0964|2022-04-26|15/03/2022||-0.56||82240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000
2022-03-19 21:23:00|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|2272|CaesarStone Stock Price Today (CSTE) - Investing.com|397.11M|397110000|11.53|98,744|-15.41%|10.2-19.8|11.19-11.66|11.44|34441321|0.77|20.98|643.89M|643890000|0.55|0.40|2.69%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0015|0.1874|0.019|0.0897|0.0222|28.0842|1.9909|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000
2022-03-19 21:23:05|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|427.7M|427700000|11.64|200,270|-35.62%|10.65-19.25|11.5-11.8|11.72|36743863|1.44|14.57|454.36M|454360000|0.8|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0177|0.198|0.0037|0.0515|0.0118|20.3655|1.2738|2022-05-05|15/03/2022||0.122||110000000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000
2022-03-19 21:23:11|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|375|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|537.67M|537670000|17.28|41,310|-1.37%|13.48-19.99|17.01-17.36|17.48|31115103|0.8|10.29|112.75M|112750000|1.68|0.32|1.85%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0084|0.1032|0.0298|0.3125|0.145|14.4878|2.5933|2022-04-21|15/03/2022||0.3833||51960000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000
2022-03-19 21:23:16|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|884.15M|884150000|15.590|523,531|156.41%|4.61-18.55|15.4-18.55|15.31|56712716|0.25|-|-|-|-1.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1162|0.2665|-1|-11.4781|-1|-12.8261|0|2022-05-11|15/03/2022||-0.3225||0.00|2022-03-29|15/12/2021|-0.25|-0.3||0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00|
2022-03-19 21:23:20|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|41|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|266.74M|266740000|3.150|427,811|-33.96%|2.67-5.13|3.11-3.54|3.18|84677939|0.94|-|-|-|-1.26|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0703|0.0099|-0.4258|0.0936|-0.1905|-6.4224|33.75|2022-05-12|15/03/2022||-0.355||0.00|2022-03-17|15/12/2021|-0.34|-0.2613||6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00|
2022-03-19 21:23:24|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|421|Orrstown Stock Price Today (ORRF) - Investing.com|263.71M|263710000|23.67|21,296|6.86%|20.54-25.91|23.15-23.68|23.6|11140919|0.96|7.99|61.05M|61050000|2.96|0.76|3.21%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0081|0.0803|0.271|0.0704|0.0298|15.3254|2.9281|2022-04-27|15/03/2022||0.6125||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000
2022-03-19 21:23:28|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|438.35M|438350000|23.30|123,347|41.73%|15.01-25.36|23.23-23.8|23.3|18813210|0.83|18.28|-|-|1.3|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral|||Sell|||Neutral|||25|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-04-21|15/03/2022||0.25||20700000|2022-03-17|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000
2022-03-19 21:23:31|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|294.28M|294280000|19.19|33,287|12.42%|16.38-20.75|18.97-19.29|19.06|15334857|0.63|18.62|30.91M|30910000|1.03|0.24|1.25%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0131|0.184|0.0842|-0.1338|0.0172|28.133|5.8863|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000
2022-03-19 21:23:35|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|547.42M|547420000|4.500|1,351,072|57.34%|2.12-5.44|4.36-4.55|4.42|121649103|0.63|3.20|329.03M|329030000|1.4|0.05|1.11%|May 31, 2022|2022-05-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0151|-0.273|0.0792|-0.4473|0.0175|15.2342|2.1655|2022-05-31|15/03/2022||0.2758||73870000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000
2022-03-19 21:23:39|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|599|Mid Penn Stock Price Today (MPB) - Investing.com|439.64M|439640000|27.55|25,165|0.88%|24.09-33.89|26.97-27.68|27.56|15957830|0.57|9.38|72.63M|72630000|2.94|0.80|2.90%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Buy|Neutral||Buy|21|4|19|0.0097|0.2432|0.0567|0.0666|0.0656|20.8563|5.3711|2022-04-28|15/03/2022||0.64||40390000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000
2022-03-19 21:23:43|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|322.46M|322460000|6.630|147,902|-5.15%|5.665-8.74|6.36-6.76|6.65|48636839|1.14|11.29|1.11B|1110000000|0.59|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Sell|Neutral||Neutral|33|4|31|0.0206|-0.0631|0.1585|-0.0986|0.1089|21.9889|0.7861|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|71590000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000
2022-03-19 21:23:48|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1315|comScore Stock Price Today (SCOR) - Investing.com|251.42M|251420000|2.780|228,263|-22.13%|2.24-5.24|2.67-2.81|2.74|90438590|1.2|-|367.02M|367020000|-0.8|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0182|-0.5337|-0.0364|0.3202|0.0135|2.1484|5.1815|2022-05-11|15/03/2022||0.02||94320000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000
2022-03-19 21:23:52|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|232.48M|232480000|8.68|553,595|-35.7%|6.18-14.15|8.54-9.14|8.83|26783265|1.65|-|653.22M|653220000|-2.68|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0219|-0.5747|-0.0372|-0.2964|0.0065|6.9915|0.4073|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000
2022-03-19 21:23:56|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|470.73M|470730000|6.070|494,038|-9.67%|4.185-7.25|5.935-6.105|6.05|77549848|2.67|-|427.55M|427550000|-0.83|0.04|0.66%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0012|1.0002|0.0115|-0.2043|0.114|-12.0241|2.0662|2022-05-04|15/03/2022||-0.01||130260000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000
2022-03-19 21:24:01|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00BMT7S123|0|Eros Stock Price Today (ESGC) - Investing.com|75.43M|75430000|3.9800|335,990|-90.74%|2.7-52.6|3.7-3.99|3.75|18951595|1.2|-|-|-|-65.47|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0189|-5.4538|0.0036|-0.315|0.3024|4.7752|14.4397|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000
2022-03-19 21:24:04|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|344|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|380.58M|380580000|53.00|5,463|-8.93%|46.93-60.61|50.5-53|50.79|7180830|-|11.74|50.82M|50820000|4.51|0.28|0.53%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.0638|0.1259|0.0362|0.0212|0.0167|12.8127|3.9633|2022-04-28|15/03/2022||1.01||23500000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000
2022-03-19 21:24:08|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|233.8M|233800000|25.39|44,436|-8.9%|22.34-41.92|24.97-25.54|25.27|9208312|2.03|79.12|1.05B|1050000000|0.32|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0225|6.6737|0.0056|-4.0381|-0.0155|35.6327|0.5336|2022-04-28|15/03/2022||1.39||201620000|2022-02-25|15/12/2021|-0.16|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000
2022-03-19 21:24:12|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|373|Smith Micro Stock Price Today (SMSI) - Investing.com|180.36M|180360000|3.320|369,580|-48.53%|2.84-6.66|3.13-3.48|3.13|54326806|0.79|-|58.42M|58420000|-0.59|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0059|0.1668|0.0223|-0.0082|0.0356|11.5879|4.5738|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000
2022-03-19 21:24:16|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|140.88M|140880000|3.000|691,574|-65.6%|2.52-9.72|2.92-3.05|2.94|46958984|1.61|-|2.69M|2690000|-1.77|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.1504|0.9241|0.1309|-0.5443|6.6026|-3.051|68.7322|2022-05-31|15/03/2022||-0.352||6580000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000
2022-03-19 21:24:20|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|387.33M|387330000|34.82|92,651|23.04%|19.92-39.82|32.42-34.95|34.19|11123700|1.55|3.31|2.31B|2310000000|10.52|0.36|1.03%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.019|-0.4518|0.0079|-0.7959|0.0285|-7.6858|0.153|2022-05-05|15/03/2022||1.28||555330000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000
2022-03-19 21:24:23|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|327.05M|327050000|6.300|86,576|-19.95%|5.025-9.68|6.3-6.565|6.3|51913411|1.59|22.46|715.02M|715020000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000|
2022-03-19 21:24:28|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|278.95M|278950000|8.27|237,048|-28.46%|6.31-13.61|7.91-8.31|8.17|33730165|1.78|16.01|540.46M|540460000|0.52|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0105|-0.2465|-0.0041|-0.7622|0.0375|6.5355|0.8936|2022-06-01|15/04/2022||-0.18||109850000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000
2022-03-19 21:24:31|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|244.62M|244620000|30.69|14,345|-12.96%|30.32-36.85|30.54-31.1|31.26|7970655|1.17|7.06|101.21M|101210000|4.35|0.80|2.61%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0135|0.118|0.1078|0.0661|0.0471|8.279|3.536|2022-04-28|15/03/2022||0.7167||28050000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000
2022-03-19 21:24:35|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|307.2M|307200000|10.42|121,554|-8.27%|7.65-12.88|10.38-11.41|10.91|29481330|1.16|-|535.89M|535890000|-1.91|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0118|-2.2894|0.02|0.566|0.0134|19.5021|0.6461|2022-04-05|15/02/2022||0.02||141920000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000
2022-03-19 21:24:40|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|209|First Bank Stock Price Today (FRBA) - Investing.com|274.76M|274760000|14.11|30,725|17.1%|10.85-15.9|13.93-14.14|14.15|19472364|0.83|7.90|49.56M|49560000|1.79|0.24|1.70%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0029|-0.0779|0.0742|0.2674|0.0575|20.2541|4.0993|2022-04-25|15/03/2022||0.4133||22770000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000
2022-03-19 21:24:43|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|214.96M|214960000|3.720|92,412|-47.46%|3.045-8.09|3.61-3.78|3.66|57783815|0.34|-|60.46M|60460000|-0.94|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|0.0015|2.3506|0.0047|0.5664|0.0532|-3.0129|8.7927|2022-05-13|15/03/2022||-0.06||16230000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000
2022-03-19 21:24:46|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|152.49M|152490000|4.240|566,496|-70.82%|3.748-14.59|4.225-4.375|4.27|35964013|2.77|-|500.98M|500980000|-0.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|18|-0.1956|1.048|-0.0094|0.3704|-0.0036|15.8067|1.0328|2022-05-11|15/03/2022||-0.1125||124610000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000
2022-03-19 21:24:51|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|322.08M|322080000|9.230|1,266,464|-74.5%|6.56-77.9|8.86-9.3|9.06|34895429|2.06|-|805.41M|805410000|-18.8|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0197|4.471|0.0904|0.891|0.1144|-313.9547|14.7032|2022-05-05|15/03/2022||-1.46||247400000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000
2022-03-19 21:24:56|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|326.52M|326520000|29.15|104,293|-5.97%|24.26-43.76|28.47-29.29|29|11201296|1.87|3.20|289.11M|289110000|9.12|N/A|N/A|May 16, 2022|2022-05-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|31|0.0222|-0.2897|0.0656|-0.9995|0.0397|-8.24|0.6023|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000
2022-03-19 21:25:00|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|283.35M|283350000|13.85|93,618|-3.15%|12.73-16.2|13.82-14.13|14.06|20458210|0.76|37.81|55.51M|55510000|0.37|0.40|2.89%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0042|-0.1442|-0.1444|0.0595|-0.0121|30.0544|3.5584|2022-05-03|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000
2022-03-19 21:25:04|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|187.11M|187110000|1.640|1,238,334|-79.05%|1.57-8.4|1.63-1.76|1.68|114089787|-|-|175.42M|175420000|-0.34|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0246|12.4575|0.1254|16.4603|0.108|27.8213|3.9986|2022-05-09|15/03/2022||-0.22||77760000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000|
2022-03-19 21:25:08|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (MCBC) - Investing.com|315.88M|315880000|9.220|78,512|-9.34%|7.37-10.33|9.02-9.32|9.22|34259945|0.74|10.87|39.16M|39160000|0.85|0.32|3.47%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|-0.0015|0.078|0.0342|0.0329|0.0049|13.9187|3.8023|2022-04-28|15/03/2022||0.19||19000000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000
2022-03-19 21:25:13|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|5350|Teekay Stock Price Today (TK) - Investing.com|333.15M|333150000|3.280|479,765|-6.29%|2.56-4.17|3.16-3.28|3.2|101571141|0.98|110.10|1.37B|1370000000|0.03|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Sell|Neutral||Buy|Buy||Neutral|35|4|32|-0.0073|-0.2399|0.572|-0.6431|0.1729|44.2842|0.9016|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000|
2022-03-19 21:25:17|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|455.89M|455890000|12.51|998,772|16.7%|7.34-12.56|12.5-12.51|12.51|36442232|2.03|23.25|521.49M|521490000|0.54|0.16|1.28%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0262|0.2056|0.0438|0.2761|0.0134|17.8796|0.8176|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021||0.13||162390000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000
2022-03-19 21:25:22|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|374.83M|374830000|26.49|104,243|9.6%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|336.4M|336400000|5.21|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0278|-8.7979|0.0148|-7.4288|0.0396|4.5767|1.1828|2022-05-03|15/03/2022||-0.12||150130000|2022-03-17|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000
2022-03-19 21:25:28|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|21|VirnetX Stock Price Today (VHC) - Investing.com|147.45M|147450000|2.070|377,224|-64.92%|1.6-6.22|1.86-2.07|1.86|71232856|0.71|-|30K|30000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|24|-0.0113|0.7222|-0.375|-3.1205|393.6394|-24.9714|10758.5564|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000|
2022-03-19 21:25:33|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|249.04M|249040000|21.17|61,632|-37.68%|20.24-37.28|20.75-21.33|21.25|11763843|1.32|-|470.55M|470550000|-0.16|1.04|4.91%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|0.8856|0.0039|-0.6031|-0.001|-33.7867|0.79|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000
2022-03-19 21:25:37|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|192.02M|192020000|3.360|594,703|-66.73%|2.54-11.14|3.36-3.57|3.49|57149978|-0.59|-|34.15M|34150000|-1.72|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|0.0022|-0.0388|3.6043|2.8253|1.62|-13.5184|309.0644|2022-05-16|15/03/2022||-0.586||950000|2022-03-16|15/12/2021||-0.5744||853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140
2022-03-19 21:25:40|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|442.69M|442690000|23.89|67,444|26.74%|16.03-25.19|23.61-25.19|23.44|18530324|1.32|14.26|32.05M|32050000|1.68|0.92|3.85%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0032|0.5343|-0.2288|-1.245|-0.152|-0.58|5.1581|2022-05-11|15/03/2022||-0.09||7760000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000
2022-03-19 21:25:43|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|388.34M|388340000|16.93|135,210|2.23%|15.76-21.27|16.9-17.88|17.75|22938220|-|171.91|48.81M|48810000|0.1|0.91|5.38%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0451|0.2779|0.0169|-0.0168|0.1846|-11.2364|23.1133|2022-05-19|15/03/2022||0.045||10880000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000
2022-03-19 21:25:47|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|97|XBiotech Inc Stock Price Today (XBIT) - Investing.com|291.61M|291610000|9.58|54,432|-50.29%|8.55-20.1|9.42-9.79|9.61|30439275|1.49|-|18.4M|18400000|-0.58|2.50|26.10%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|24|0.0133|-5.1818|0.0129|-4.3093|0.0346|-15.3648|20.62|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000
2022-03-19 21:25:51|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|435.09M|435090000|12.780|256,607|15.55%|7.3-21.5|12.75-13.63|13.02|34044255|1.14|-|36.93M|36930000|-2.02|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0158|0.301|2.1519|2.4569|3.7433|-17.0087|46.8648|2022-05-11|15/03/2022||-0.5625||11200000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000
2022-03-19 21:25:54|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|133|Nkarta Inc Stock Price Today (NKTX) - Investing.com|397.33M|397330000|12.04|227,013|-71.16%|8.5-43.18|11.32-12.31|11.47|33000863|-|-|-|-|-2.99|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.2396|2.4139|-1|37.3774|-1|-24.525|0|2022-05-12|15/03/2022||-0.7||0.00|2022-03-24|15/12/2021|-0.69|-0.8529||0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00|
2022-03-19 21:25:57|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|164.19M|164190000|4.76|117,448|-76.03%|4.03-20.21|4.43-4.92|4.44|34493896|-|-|-|-|-2.16|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2852|2.833|-1|7.2965|0|-8.4438|0|2022-05-12|15/03/2022||-0.645||0.00|2022-03-28|15/12/2021||-0.6575||0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00|
2022-03-19 21:26:02|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|422.48M|422480000|13.47|43,124|-10.08%|13.15-16.48|13.4-13.5|13.59|31364697|0.06|16.48|816.47M|816470000|0.82|0.64|4.75%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0006|-0.0639|-0.0096|-0.1766|0.0116|3.5467|0.6782|2022-04-25|15/03/2022||0.2281||225620000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000
2022-03-19 21:26:07|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|111.3M|111300000|2.570|824,154|-75.1%|2.085-11.85|2.57-2.7|2.63|43306061|1.85|-|360K|360000|-0.72|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0094|0.3973|0.1543|2.8278|0.1452|-17.2825|2078.7456|2022-05-10|15/03/2022||-0.2233||42000|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000|
2022-03-19 21:26:11|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|242.41M|242410000|1.660|1,267,344|-13.99%|1.31-4.55|1.64-1.742|1.67|146029630|1.39|-|-|-|-0.19|N/A|N/A|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|-0.005|-0.0086|-1|-0.0243|0|-3.6595|0|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06||19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00|
2022-03-19 21:26:15|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|228.29M|228290000|2.640|94,154|-13.73%|2.21-4|2.47-2.68|2.63|86474162|1.34|1.54|143.48M|143480000|1.72|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0359|-2.0122|-0.4175|0.006|0.2479|4.6272|1.3906|2022-05-09|15/03/2022||0.00|||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000
2022-03-19 21:26:18|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|406.89M|406890000|7.170|99,460|7.66%|6.47-9.7|6.94-7.25|6.96|56749473|1.1|-|330.83M|330830000|-0.06|N/A|N/A|Jun 13, 2022|2022-06-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0134|-0.4529|0.0036|-2.6818|0.0288|42.0529|1.385|2022-06-13|15/04/2022||0.062||88660000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000
2022-03-19 21:26:24|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|270.69M|270690000|27.39|39,280|-17.75%|23.11-34.94|26.69-27.47|27.44|9882733|0.86|23.60|333.31M|333310000|1.16|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.011|0.6402|0.024|0.1992|0.0271|15.7297|0.9358|2022-05-03|15/03/2022||0.4||89500000|2022-03-15|15/12/2021|0.23|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000
2022-03-19 21:26:28|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|280.87M|280870000|49.75|4,764|-14.25%|43.69-65.95|48.53-49.9|49.4|5645687|0.32|11.10|45.15M|45150000|4.48|1.32|2.65%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0024|0|0|1.0168|0.05|28.8432|5.6268|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000|
2022-03-19 21:26:32|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|335.51M|335510000|2.050|3,615,823|22.75%|1.35-2.71|2.04-2.05|2.04|163664790|1.63|-|142.53M|142530000|-0.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-05-12|15/03/2022||0.00||36090000|2022-03-17|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000
2022-03-19 21:26:36|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|133|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|119.55M|119550000|7.05|161,858|-62.66%|5.59-26.65|6.9-7.24|7.06|16957546|1.42|-|16.57M|16570000|-4.7|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|23|-0.0397|5.0282|-0.0162|1.0241|0.5822|-3.2805|32.3365|2022-05-16|15/03/2022||-1.02||6760000|2022-03-21|15/12/2021||-1.13||6010000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000
2022-03-19 21:26:40|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|212.39M|212390000|6.060|64,983|-29.53%|5-8.86|5.61-6.15|5.64|35047612|1.21|150.97|324.14M|324140000|0.04|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0135|0.0151|-0.0007|0.9587|0.0289|28.9863|0.9169|2022-05-11|15/03/2022||0.09||83230000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000
2022-03-19 21:26:44|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|837.18M|837180000|57.01|25,261|39.53%|39.8-57.43|56.98-57.05|57|14684836|0.8|-|266.48M|266480000|-1.22|0.50|0.88%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000|
2022-03-19 21:26:48|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|128.16M|128160000|2.960|199,623|-63.32%|2.37-9.61|2.92-3.04|3.08|43297653|3.12|-|477.58M|477580000|-0.83|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0027|-0.316|-0.0056|-0.5352|0.0269|21.6226|1.0032|2022-05-12|15/03/2022||0.005||124350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000
2022-03-19 21:26:53|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|82|Oncorus Inc Stock Price Today (ONCR) - Investing.com|45.56M|45560000|1.76|115,148|-88.78%|1.41-17.79|1.7-1.83|1.72|25884023|-|-|-|-|-2.55|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2295|4.3012|-1|3.8898|0|-4.1625|0|2022-05-03|15/03/2022||-0.775||0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66|||
2022-03-19 21:26:57|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|423.19M|423190000|9.670|211,967|-21.89%|6.85-13.9|9.3-9.71|9.28|43763243|0.8|16.12|321.39M|321390000|0.6|0.24|2.48%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0105|0.4196|-0.1911|0.6934|0.1012|15.0176|1.5073|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000|
2022-03-19 21:27:00|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|244.68M|244680000|4.830|391,276|-58%|3.07-12.33|4.54-4.83|4.68|50658858|2.04|23.59|1.95B|1950000000|0.2|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|1|20|-0.2945|-0.4406|0.0024|-0.1411|1.6025|-28.7225|4.3975|2022-05-05|15/03/2022||-0.0133||518880000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000
2022-03-19 21:27:05|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|186.41M|186410000|4.100|223,033|-37.6%|3.78-7.22|4.04-4.17|4.03|45466357|0.66|95.91|565.65M|565650000|0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0345|0.0403|-0.0265|-0.3244|0.0171|6.3838|0.6636|2022-06-01|15/04/2022||0.1||151900000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000
2022-03-19 21:27:09|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|274.35M|274350000|7.920|737,253|-15.29%|3.53-9.85|7.38-8.09|7.98|34639884|1.41|-|12.15M|12150000|-1.01|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0002|-1.5678|-0.666|-0.1774|0.0427|-12.5177|23.7433|2022-05-13|15/03/2022||-0.6273||4010000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3320000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000
2022-03-19 21:27:13|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|300.18M|300180000|13.43|32,934|-13.07%|12.01-19.93|13.05-14.04|13.75|22351108|1.32|14.22|862.93M|862930000|0.94|0.17|1.27%|May 10, 2022|2022-05-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0045|1.6958|-0.0022|-1.7332|0.0561|-7.0448|0.4824|2022-05-10|15/03/2022||0.145||195140000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000
2022-03-19 21:27:16|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|121|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|68.95M|68950000|1.600|799,839|-87.49%|1.27-13.22|1.49-1.63|1.56|43096477|1.68|-|-|-|-2.78|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1176|0.3537|-1|0.1094|-1|-11.2861|0|2022-05-12|15/03/2022||-0.5977||0.00|2022-03-28|15/12/2021|-0.65|-0.7395||0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00|
2022-03-19 21:27:19|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|263|Capital Bancorp Stock Price Today (CBNK) - Investing.com|327.03M|327030000|23.36|20,772|22.37%|18.92-28.16|22.82-23.6|23.24|13999609|0.45|8.23|90.54M|90540000|2.84|0.20|0.86%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.2025|0.1978|0.0728|0.1581|0.1614|10.5574|1.8774|2022-04-27|15/03/2022||0.5725||42170000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000
2022-03-19 21:27:22|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|551.09M|551090000|19.01|18,564|8.44%|14.19-19.99|18.8-19.35|19.42|28989366|-|9.40|84.21M|84210000|2.02|0.64|3.37%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|13|-0.1522|0.1549|0.0024|0.0175|0.0186|7.3992|2.9162|2022-05-05|15/03/2022||0.376||40940000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000
2022-03-19 21:27:27|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|85|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|89.19M|89190000|2.550|255,734|-92.74%|1.62-37.06|2.476-2.69|2.65|34976409|-|-|14.07M|14070000|-2.46|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|4|13|-0.1301|-1.4848|-0.1022|0.0131|0.0937|-16.0138|12.8833|2022-05-19|15/03/2022||-0.76||1250000|2022-03-15|15/12/2021|-0.62|0.1527|0.00|31000000|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000
2022-03-19 21:27:31|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (GLRE) - Investing.com|243.34M|243340000|7.190|115,045|-20.73%|6.6-9.71|6.94-7.21|7.1|33844446|1.33|16.20|590.27M|590270000|0.44|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0077|0.4469|0.0193|-1.1954|0.059|4.3022|1.3191|2022-05-03|15/03/2022||0.35|||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000|
2022-03-19 21:27:35|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|294.1M|294100000|59.90|9,739|-18.23%|54.97-82.06|59.76-60.86|59.89|4909855|0.96|8.33|517.42M|517420000|7.19|0.80|1.34%|May 06, 2022|2022-05-06|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|21|0.0051|0|0|0.4014|0.0237|28.4521|1.3452|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000|
2022-03-19 21:27:38|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NODK) - Investing.com|385.56M|385560000|18.19|7,213|-7.38%|17.03-21.21|17.7-18.4|17.9|21196523|0.36|47.28|323.97M|323970000|0.38|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|0.0066|0|0|0.3908|0.0816|45.4216|1.4605|2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000|
2022-03-19 21:27:41|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|375.12M|375120000|19.00|185,068|-|18.07-25.5|18.91-19.57|19.41|19742940|-|13.48|37.47M|37470000|1.41|2.20|11.58%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.1852|0.0643|-0.001|0.623|0.5777|12.184|16.944|2022-05-10|15/03/2022||0.5791||15060000|2022-03-10|15/12/2021|0.52|0.513|12960000|13010000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000||
2022-03-19 21:27:46|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|196.28M|196280000|15.60|37,495|-57.2%|14.14-38.5|14.84-15.64|16.15|12582049|1.19|-|1.44B|1440000000|-2.33|0.50|3.21%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0089|0.6271|-0.0137|-0.3563|0.0113|9.3038|0.2993|2022-05-09|15/03/2022||0.1067||369930000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000
2022-03-19 21:27:50|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|141.34M|141340000|1.440|983,124|-86.01%|1.21-11.18|1.35-1.44|1.35|98152090|1.23|-|7.5M|7500000|-1.52|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0048|0.2149|2.8604|0.0798|0.0663|-5.0469|289.6276|2022-05-11|15/03/2022||-0.3367||0.00|2022-03-17|15/12/2021||-0.3433||0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670
2022-03-19 21:27:53|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|851.82M|851820000|16.48|116,018|34.2%|10.51-24.2|15.93-16.91|16.02|51688057|-|20.95|340.44M|340440000|0.79|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|4|9|-0.0023|-0.2663|0.0412|-0.2763|0.0575|38.02|2.2775|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000|
2022-03-19 21:27:58|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|207.12M|207120000|7.01|77,717|-35.69%|6.03-12.37|6.78-7.02|6.85|29545813|1.96|56.64|677.14M|677140000|0.12|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0114|-0.0819|0.0438|-0.147|0.0165|43.2871|0.7117|2022-05-09|15/03/2022||-0.05||162670000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000
2022-03-19 21:28:02|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|73|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|128.14M|128140000|0.2400|25,078,540|-82.48%|0.15-1.51|0.2367-0.2627|0.2543|533928624|1.26|-|-|-|-0.26|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0141|8.7061|-1|4.3689|0|-5.9054|0|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021|-0.07|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00|
2022-03-19 21:28:05|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|105.11M|105110000|2.75|753,502|-88.32%|2.36-25.22|2.73-2.87|2.81|38220444|-|-|-|-|-2.46|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|15|-0.0316|4.3121|-1|2.2036|0|-6.1833|0|2022-05-18|15/03/2022||-0.7133||0.00|2022-04-04|15/12/2021||-0.73||0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00|
2022-03-19 21:28:09|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|353.45M|353450000|24.30|30,170|-0.12%|21.25-25.79|24.02-24.4|24.2|14545204|0.12|13.28|2.05B|2050000000|1.83|1.00|4.12%|Jun 08, 2022|2022-06-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|21|-0.0053|0|0|0.3485|0.0165|38.8226|0.4219|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000|
2022-03-19 21:28:16|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.04M|279040000|23.49|122,713|62.67%|13.06-23.54|23.49-23.51|23.49|11879032|0.98|7.56|82.64M|82640000|3.11|0.56|2.43%|Apr 28, 2022|2022-04-28|Strong Buy|||Strong Buy|||Strong Buy|||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000
2022-03-19 21:28:22|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|28|0.0085|0.1762|0.0745|0.1831|0.0958|-4.7655|0|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000
2022-03-19 21:28:26|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|126.87M|126870000|22.17|38,799|-43.23%|18.26-51.13|20.62-22.19|20.63|5722755|0.87|22.98|533.94M|533940000|0.96|0.60|2.71%|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0268|-0.0715|-0.0093|-0.8509|0.0161|14.2738|0.4023|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000|
2022-03-19 21:28:31|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|229.43M|229430000|9.20|61,409|-41.33%|8.51-15.62|8.99-9.24|9|24938107|2.22|-|357.28M|357280000|-0.32|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0003|-0.3606|0.0172|-0.5662|0.0063|21.6921|0.9645|2022-05-09|15/03/2022||0.01||93000000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000
2022-03-19 21:28:34|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2696|Secureworks Corp Stock Price Today (SCWX) - Investing.com|895.07M|895070000|10.63|139,726|-20.67%|10.05-26.89|10.05-11.42|11.31|84202245|0.96|-|535.21M|535210000|-0.48|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0174|-0.6256|0.0363|-0.3166|0.012|29.4786|2.0841|2022-06-02|15/04/2022||-0.0483||131320000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000
2022-03-19 21:28:38|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|210.51M|210510000|28.71|22,533|-22.17%|27-38.05|28.2-29.5|29.16|7332428|0.5|38.08|324.05M|324050000|0.75|1.08|3.76%|Jun 10, 2022|2022-06-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.001|0|0|-0.3138|0.0436|20.8363|0.881|2022-06-10|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000|
2022-03-19 21:28:42|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|314|Hemisphere Stock Price Today (HMTV) - Investing.com|234.95M|234950000|5.81|57,820|-58.35%|4.95-14.04|5.45-5.82|5.62|40438207|1.19|20.95|195.65M|195650000|0.28|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|30|0.016|0.9908|0.0166|-1.3072|0.0254|21.7979|3.457|2022-05-10|15/03/2022||-0.1704||54000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000
2022-03-19 21:28:46|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|56|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|86.22M|86220000|2.81|84,317|-81.88%|2.37-15.82|2.63-2.86|2.65|30682813|-|-|-|-|-1.39|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.282|0.5212|-1|0.7933|0|-11.675|0|2022-05-11|15/03/2022||-0.34||0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15|||
2022-03-19 21:28:49|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|263|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|297.72M|297720000|4.760|157,407|-56.65%|3.1-11.1|4.16-4.8|4.28|62546899|-|-|31.24M|31240000|-2.01|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.3122|-0.0027|-0.7749|0.7501|0|-1.4017|0|2022-05-10|15/03/2022||-0.66||833330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46|||
2022-03-19 21:28:53|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|83.16M|83160000|4.10|176,991|-83.2%|3.29-28.28|3.94-4.27|3.97|20282212|-|-|-|-|-3.81|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|4|12|-0.1931|0.2452|-1|0.5237|0|-8.0942|0|2022-05-18|15/03/2022||-1.23||0.00|2022-03-23|15/12/2021||-1.31||0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00|
2022-03-19 21:28:57|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|263.35M|263350000|11.03|150,667|-50.09%|8.51-23.53|10.87-11.23|11.04|23875583|1.24|-|634.56M|634560000|-0.66|N/A|N/A|Jul 11, 2022|2022-07-11|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|37|4|34|-0.009|3.3781|-0.0475|-4.0834|0.0249|6.3824|0.2997|2022-07-11|15/05/2022||0.16||147210000|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000
2022-03-19 21:29:00|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|69|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|114.98M|114980000|3.17|571,256|-86.8%|2.6-29.02|3.01-3.21|3.02|36271465|-|-|-|-|-3.38|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|11|-0.1712|0.2663|-1|4.6558|0|-33.3773|0|2022-05-17|15/03/2022||-1.01||0.00|2022-03-29|15/12/2021|-0.71|-0.995||0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00|
2022-03-19 21:29:04|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|255.37M|255370000|4.99|216,998|-71.22%|3.19-19.57|4.65-5.05|4.83|51176887|-|13.21|219.92M|219920000|0.38|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2356|-0.113|0.1092|0.3213|0.4661|20.9775|2.06|2022-05-11|15/03/2022||0.175||65620000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000
2022-03-19 21:29:08|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|331.22M|331220000|17.03|61,699|-14.12%|13.85-21.5|16.96-17.43|17.42|19449060|0.83|12.05|427.89M|427890000|1.41|1.00|5.87%|May 12, 2022|2022-05-12|Strong Sell||Buy|Neutral||Buy|Sell||Buy|35|4|33|0.0148|0.7722|-0.0277|-1.8313|0.0088|5.7244|0.6265|2022-05-12|15/03/2022||0.32||109700000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000|
2022-03-19 21:29:11|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|83|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|148.62M|148620000|4.23|307,259|-92.85%|3.49-61|3.95-4.37|3.98|35133934|-|-|-|-|-2.22|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|10|4|7|-0.3017|0.5247|-1|0.7179|0|-14.0929|0|2022-05-12|15/03/2022||-0.745||0.00|2022-03-28|15/12/2021||-0.674||0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00|
2022-03-19 21:29:14|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|277.42M|277420000|11.05|15,974|-11.81%|10.26-13.98|10.48-11.09|10.55|25105737|-|51.35|28.62M|28620000|0.22|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|11|0.0068|0|0|-0.4752|0.0417|27.7091|4.4973|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000|
2022-03-19 21:29:17|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|86|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|642.02M|642020000|16.10|300,378|10.65%|6.25-18.49|15.63-16.51|16.24|39877109|2.5|-|9.73M|9730000|-2.06|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0958|5.5744|-0.7345|4.5871|-0.5887|-6.4285|17.53|2022-05-16|15/03/2022||-0.3815||4170000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000|
2022-03-19 21:29:22|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|60.64M|60640000|1.730|801,483|-79.31%|1.38-9.23|1.66-1.74|1.69|35052180|1.09|-|872.45M|872450000|-1.31|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0098|0.2376|0.0233|0.1313|-0.0242|-13.8285|0.4103|2022-05-09|15/03/2022||-0.195||221900000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000
2022-03-19 21:29:26|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|333.49M|333490000|11.95|290,233|-20.07%|6.96-16.99|11.55-12.13|11.8|27906942|1.84|-|-|-|-3.93|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0029|5.8294|-1|1.4339|0.5062|-4.259|15.01|2022-05-13|15/03/2022||-0.81||0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000
2022-03-19 21:29:29|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|93.78M|93780000|0.4300|2,309,252|-74.71%|0.275-1.95|0.38-0.43|0.3848|218082265|-5.43|-|1.64M|1640000|-0.13|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0488|-0.2617|1.6943|-0.278|1.3381|-2.1979|394.9437|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000
2022-03-19 21:29:32|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|6674|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|629.17M|629170000|3.320|426,247|-67.42%|2.86-11.65|3.21-3.47|3.29|189509436|-|-|1.96B|1960000000|-2.88|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|0.0002|0.0618|-0.05|-4.1182|-0.0983|14.4057|0.645|2022-05-12|15/03/2022||0.2856||420750000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000|
2022-03-19 21:29:36|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|9024|Crawford&Co Stock Price Today (CRDa) - Investing.com|374.69M|374690000|7.220|32,663|-31.82%|6.96-11.06|7.02-7.35|7.21|51896575|0.57|13.53|1.14B|1140000000|0.56|0.24|3.32%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.012|-0.0146|0.0294|0.5153|0.0001|18.3906|0.3818|2022-05-09|15/03/2022||0.17||263740000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000
2022-03-19 21:29:40|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|208.62M|208620000|10.29|82,574|-36.68%|9.59-22.16|10.08-10.37|10.31|20273880|-|-|454.82M|454820000|-0.37|N/A|N/A|May 31, 2022|2022-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0531|-1.6567|-0.0236|-5.1351|0.0719|39.8136|0.568|2022-05-31|15/03/2022||0.1548||121450000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000
2022-03-19 21:29:48|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|28|GTx Stock Price Today (ONCT) - Investing.com|77.6M|77600000|1.570|523,358|-81.22%|1.37-10.54|1.55-1.65|1.57|49429054|1.58|-|4.32M|4320000|-0.64|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0201|0.5301|0.1617|0.8734|0.1742|-62.6273|103.5614|2022-05-12|15/03/2022||-0.2533||616670|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000
2022-03-19 21:29:52|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|200.62M|200620000|20.43|90,975|-18.28%|13.16-37|19.79-20.47|19.94|9819946|1.68|11.15|486.54M|486540000|1.83|6.00|29.37%|Jun 30, 2022|2022-06-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|0.007|0.1825|0.0351|-0.385|0.0334|23.0096|0.4791|2022-06-30|15/05/2022||0.46||113910000|2022-03-31|15/02/2022||0.36||110140000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000
2022-03-19 21:29:56|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|258.86M|258860000|19.85|208,795|-1.49%|15.45-25.74|19.69-20.25|20.25|13040620|1.96|5.03|1.24B|1240000000|3.95|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.1434|-0.1648|0.018|-0.6024|0.0423|-10.5642|0.1732|2022-05-12|15/03/2022||0.885||327900000|2022-03-10|15/12/2021|0.745|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000
2022-03-19 21:30:03|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|85.8M|85800000|0.921|944,326|-73.07%|0.718-4.06|0.882-0.944|0.906|93146830|1.69|-|-|-|-0.85|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0509|0.1967|-1|0.1033|-0.75|-4.4489|976.8775|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-21|15/12/2021||-0.192||0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00|
2022-03-19 21:30:07|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|623|KVH Industries Stock Price Today (KVHI) - Investing.com|162.15M|162150000|8.59|86,134|-32.94%|8.16-14.73|8.56-9.1|9|18876665|0.64|-|171.76M|171760000|-0.54|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0115|0.8425|0.0025|0.1542|0.0093|-20.1497|1.2048|2022-05-06|15/03/2022||-0.21||41650000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000
2022-03-19 21:30:10|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|319.27M|319270000|5.370|430,812|35.95%|2.91-5.67|5.13-5.38|5.2|59454998|1.02|18.81|90.82M|90820000|0.29|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0092|0.1643|0.1048|3.3673|0.0519|316.673|3.2874|2022-04-21|15/03/2022||0.075||40990000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000
2022-03-19 21:30:14|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|605.24M|605240000|25.00|31,021|52.91%|15.28-28.84|23.7-25.16|24.48|24209556|-|12.98|193.7M|193700000|1.93|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0556|0.1139|0.0308|0.0863|-0.0219|10.422|1.93|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000
2022-03-19 21:30:17|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|409.94M|409940000|16.25|68,459|-|14.15-19|16.25-16.76|16.4|25227328|-|15.82|41.34M|41340000|1.03|1.80|11.08%|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|8|4|6|-0.1588|0.0709|-0.2811|1.4848|0.4024|15.6417|17.5517|2022-06-01|15/03/2022||0.4781||19660000|2022-03-15|15/12/2021|0.8855|0.3934|12780000|13900000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000|
2022-03-19 21:30:21|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|349.15M|349150000|153.44|3,991|1.99%|110.56-188.5|153.3-157.57|157.69|2275504|2.09|38.14|366.11M|366110000|18.39|N/A|N/A|May 06, 2022|2022-05-06|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.017|21.056|-0.0667|-21.0029|-0.0279|-80.4243|0.6122|2022-05-06|15/03/2022|||||2022-03-17|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000|
2022-03-19 21:30:24|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|134|Atreca Inc Stock Price Today (BCEL) - Investing.com|130.27M|130270000|3.450|1,846,884|-77.23%|1.56-17.355|2.86-3.56|2.87|37758797|-|-|-|-|-2.95|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|0.0049|0.3486|-1|0.3644|0|-5.592|0|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00|
2022-03-19 21:30:29|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|102.74M|102740000|4.34|65,128|-80.09%|3.54-21.99|4.08-4.43|4.27|23672566|-|-|-|-|-2.08|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2247|1.7466|-1|3.2226|0|-6.5511|0|2022-05-11|15/03/2022||-0.66||0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00|
2022-03-19 21:30:32|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|113.53M|113530000|1.050|1,737,486|-61.54%|0.807-7.62|1.02-1.12|1.03|108123006|0.19|-|9.51M|9510000|-1.68|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.01|1.0259|-0.2865|0.9752|0.0178|-16.0525|35.0656|2022-05-13|15/03/2022||-0.14||5300000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000|
2022-03-19 21:30:37|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|129.34M|129340000|2.430|332,877|-64.32%|2-7.12|2.22-2.45|2.22|53228164|2.54|-|1.65B|1650000000|-0.86|0.41|16.87%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0094|-0.7962|0.033|12.0298|0.0475|-145.9722|0.4694|2022-05-10|15/03/2022||-0.334||402070000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000
2022-03-19 21:30:42|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|156.87M|156870000|1.420|1,110,878|-76.53%|0.721-6.24|1.25-1.42|1.29|110472962|1.2|-|13.61M|13610000|-0.68|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0766|0.0136|-0.4319|-0.0762|-0.0096|-5.5516|16.08|2022-05-12|15/03/2022||-0.194||3700000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00|
2022-03-19 21:30:45|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (MILE) - Investing.com|166.83M|166830000|1.300|1,864,662|-90.33%|0.85-15.22|1.21-1.36|1.26|128332249|-|-|104.9M|104900000|-2.25|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|5|-0.0555|2.0728|0.9426|0.4025|0.3638|-4.958|10.716|2022-05-16|15/03/2022||-0.1||11600000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000||
2022-03-19 21:30:50|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|67.57M|67570000|3.20|268,713|-81.89%|2.72-28.47|3.1-3.25|3.11|21117150|1.8|2.56|97.12M|97120000|1.25|25.31|790.94%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.116|0|0|-0.5616|-0.1238|-8.3522|2.2153|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000|
2022-03-19 21:30:54|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|268.73M|268730000|3.820|89,338|-44.56%|2.69-6.33|3.71-3.9|3.77|70348538|1.86|-|145.5M|145500000|-1.59|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0157|0.2498|-0.1566|12.7851|0.5445|90.564|4.019|2022-05-05|15/03/2022||0.19||65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000
2022-03-19 21:30:58|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|403.74M|403740000|17.82|94,772|11.37%|9.88-21.99|17.81-18.38|18.32|22656622|1.14|15.66|1.07B|1070000000|1.14|0.40|2.24%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0387|0.3809|0.0317|0.2299|0.0315|26.6294|0.4573|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000
2022-03-19 21:31:03|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|181.5M|181500000|2.290|261,621|-53.27%|1.19-4.78|2.12-2.36|2.18|79255619|2.95|-|329.25M|329250000|-0.12|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0422|0.0059|0.0253|-0.5496|0.036|5.8145|1.0286|2022-05-10|15/03/2022||0.02||80200000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000
2022-03-19 21:31:07|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|177.2M|177200000|4.400|78,225|-46.67%|3.74-8.71|3.94-4.57|4.05|40273438|1.49|156.31|703.64M|703640000|0.03|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0078|-0.6946|0.0331|0.7335|0.0569|-10.0538|0.77|2022-05-11|15/03/2022||0.15||175000000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000
2022-03-19 21:31:19|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|155.51M|155510000|3.590|112,726|-52.83%|2.76-7.78|3.47-3.62|3.52|43316328|0.68|-|634.52M|634520000|-1.35|0.24|6.69%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0069|0.043|0.0814|-0.1437|0.0811|15.1013|1.0863|2022-05-10|15/03/2022||0.1633||310700000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000
2022-03-19 21:31:23|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|365.49M|365490000|11.25|19,577|25%|7.95-14|10.86-11.25|11.19|32487645|-|18.63|272.89M|272890000|0.6|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|14|4|12|-0.1935|0.2488|0.0233|0.1614|0.0652|10.4808|3.765|2022-05-18|15/03/2022||0.2585||25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000
2022-03-19 21:31:27|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|913.79M|913790000|41.44|9,277|14.29%|32.4-47.5|40.65-41.5|41.2|22050951|1.18|15.50|20.93M|20930000|2.67|0.20|0.48%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0037|0|0|-0.1154|0.5955|12.4205|47.628|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000|
2022-03-19 21:31:30|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|41.5M|41500000|1.550|139,070|-90.69%|0.96-16.18|1.32-1.69|1.42|26773764|-|-|8.2M|8200000|-6.97|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|8|-0.3261|0.8931|-0.5692|0.7346|4.4763|-3.5188|168.7875|2022-05-10|15/03/2022||-1.23||1180000|2022-03-16|15/12/2021|-1.11|-1.28|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000|
2022-03-19 21:31:33|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|417.93M|417930000|9.000|62,043|-6.44%|6.3-10.01|8.63-9.17|8.83|46436185|0.2|7.91|1.02B|1020000000|1.14|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Buy|Buy||Neutral|12|4|9|0.0167|0.5191|0.0351|-2.2326|0.2311|33.7|0.5443|2022-05-05|15/03/2022||0.18||199000000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000|
2022-03-19 21:31:37|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1564|StoneMor Partners LP Stock Price Today (STON) - Investing.com|329.38M|329380000|2.790|129,480|35.44%|1.65-5.37|2.79-3.01|2.92|118058641|1.01|-|523.13M|523130000|-0.43|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0377|1.4032|-0.0377|-1.6762|0.1588|-3.7033|2.2367|2022-05-19|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000|
2022-03-19 21:31:43|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|48.54M|48540000|1.50|102,411|-93.03%|1.2-24|1.38-1.51|1.48|32360728|-|-|9.6M|9600000|-2.43|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|12|4|10|-0.3949|-0.077|-0.1658|0.343|-0.0552|-8.009|45.191|2022-05-09|15/03/2022||-0.2958||3200000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000|
2022-03-19 21:31:47|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|61.24M|61240000|1.420|2,185,491|-86.83%|0.52-12.71|1.27-1.6|1.27|43124362|1.85|-|858.2M|858200000|-6|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0206|0.3078|-0.0103|0.3748|0.0246|-5.3379|0.9824|2022-05-10|15/03/2022||-0.64||225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000
2022-03-19 21:31:56|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|331.86M|331860000|6.800|19,862|-3%|5.21-8.5|6.52-6.9|6.9|48802734|1.25|6.48|140.81M|140810000|1.05|0.28|4.12%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0096|-3.1229|1.0242|0.2847|0.0045|8.369|2.5238|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000|
2022-03-19 21:32:04|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|2B|2000000000|20.610|90,092|215.14%|6-26|19.792-21.801|20.86|96822600|0.79|36.46|220.13M|220130000|0.57|0.10|0.49%|May 16, 2022|2022-05-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|4|12|0.017|-0.3207|0.0768|-0.2082|0.7688|1.0891|21.94|2022-05-16|15/03/2022||0.52||115800000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000|
2022-03-19 21:32:08|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|859.62M|859620000|30.40|19,196|38.12%|20.25-34.6|29-30.5|29.99|28277093|1.78|6.81|2.3B|2300000000|4.46|0.32|1.05%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0057|0.7912|-0.1522|0.6631|0.0927|-85.8439|0.5529|2022-05-12|15/03/2022||1.25|||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000|
2022-03-19 21:32:11|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|19|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|46.99M|46990000|2.00|1,927,310|-88.64%|1.81-18.51|2-2.18|2.04|23492873|-|-|-|-|-1.79|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2894|-0.2365|-1|0.0749|0|-12.4963|0|2022-05-11|15/03/2022||-0.6||0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33|||
2022-03-19 21:32:15|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|479.09M|479090000|3.440|104,882|-68.5%|2.8-10.71|3.24-3.55|3.38|139271703|-|2.90|1.24B|1240000000|1.19|0.16|4.65%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Sell|Buy||Sell|10|4|8|-0.3115|-1.415|0.0056|-2.3425|0.4417|2.4375|1.1475|2022-05-05|15/03/2022||0.0094||136100000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000|
2022-03-19 21:32:23|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|297.14M|297140000|24.00|3,961|59.79%|14.97-25.98|22.38-24|22.99|12380657|0.43|17.87|140.81M|140810000|1.34|1.00|4.17%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|-0.0049|0|0|0.06|0.0142|15.0505|1.5182|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000|
2022-03-19 21:32:27|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|40.6B|40600000000|216.60|858,727|-24.53%|170.08-336.25|210.45-216.6|216.6|187438297|0.74|24.50|21.24B|21240000000|7.55|3.30|1.52%|May 06, 2022|2022-05-06|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0026|0.0807|15.531|-8.7229|0.0067|-122.6318|12.4615|2022-05-06|15/03/2022||2.09||5230000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000
2022-03-19 21:32:31|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|155411|Allianz Stock Price Today (ALVG) - Investing.com|12.71B|12710000000|211.90|1,416,512|-1.97%|178.3-232.5|210.05-214.1|211.9|60000000|1.15|10.64|162.24B|162240000000|20.9|10.80|5.10%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0031|0.0127|0.084|-0.0045|0.7127|8.2009|1.0753|2022-05-12|15/03/2022||5.47|||2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000
2022-03-19 21:32:35|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|48.96B|48960000000|54.020|4,637,365|-25.59%|47.23-72.88|53.48-54.82|54.02|906312807|1.29|10.43|78.6B|78600000000|5.85|3.40|6.29%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0217|-0.1221|0.0017|0.1844|0.0777|16.08|1.08|2022-04-29|15/03/2022||1.9||22030000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000
2022-03-19 21:32:39|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|95950|Bayer AG Stock Price Today (BAYGn) - Investing.com|56.99B|56990000000|58.01|3,782,170|7.89%|43.9-58.01|57.1-58.01|58.01|982424082|1.21|224.36|44.08B|44080000000|0.23|2.00|3.45%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0013|0.0359|0.0302|0.1037|0.0301|14.1897|1.9261|2022-05-10|15/03/2022||2.59||13510000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000
2022-03-19 21:32:43|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|20.72B|20720000000|91.360|445,556|3.65%|79-108.05|87.68-91.36|91.36|226818984|0.33|30.66|11.2B|11200000000|2.95|0.70|0.77%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0001|-0.001|-0.0914|0.0199|0.0903|25.0042|2.7236|2022-04-28|15/03/2022||||2050000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000
2022-03-19 21:32:47|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|50.07B|50070000000|75.900|1,817,228|-11.87%|67.58-100.42|74.75-76.66|75.9|659684500|1.25|4.20|111.24B|111240000000|17.92|1.90|2.50%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0025|-0.0154|-0.0448|-0.2598|0.0676|6.7873|0.5745|2022-05-05|15/03/2022||3.19||28770000000|2022-03-16|15/12/2021|3.35|3.25|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000
2022-03-19 21:32:52|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|11.57B|11570000000|74.900|474,151|5.73%|64.82-87.4|72.56-74.9|74.9|154500000|1.06|20.41|14.38B|14380000000|3.24|1.45|1.94%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0058|0.0618|-0.0209|0.0146|0.0163|19.9748|0.6909|2022-05-11|15/03/2022||1.2||3580000000|2022-03-09|15/12/2021|0.38|1.06|4040000000|3580000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000
2022-03-19 21:32:58|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|192495|Continental AG Stock Price Today (CONG) - Investing.com|13.48B|13480000000|67.42|786,056|-38.43%|56.78-118.65|64.63-67.42|67.42|200005983|1.44|9.15|35.86B|35860000000|6.76|2.20|3.26%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0055|-0.6528|-0.0263|-0.0701|0.0393|5.7526|0.7647|2022-05-11|15/03/2022||1.09||8740000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2022||1.84||9480000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000
2022-03-19 21:33:01|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|9.19B|9190000000|47.590|5,006|-18.59%|39.52-60.38|46.68-47.74|47.33|193200000|1.15|5.67|15.9B|15900000000|8.36|3.40|7.14%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0058|0.1261|0.0125|0.1056|0.0235|12.8046|0.8067|2022-05-03|15/03/2022||2.23||4320000000|2022-03-01|15/12/2021|1.56|1.64|4340000000|4340000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000
2022-03-19 21:33:05|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|67B|67000000000|62.630|4,180,321|0.6%|54.67-77.9|62.21-64.98|62.63|1069837447|1.37|6.64|174.91B|174910000000|11.09|5.00|7.98%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|0.0083|0.0231|-0.0092|-0.9911|0.0203|9.1852|0.7664|2022-04-27|15/03/2022||2.51||32710000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000
2022-03-19 21:33:08|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|11.28B|11280000000|44.94|1,676,639|-57.4%|36.77-141.95|41.05-44.94|44.94|250904309|0.44|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0103|0|0.4871|1.4763|0.1654|-9.755|10.0247|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000|
2022-03-19 21:33:12|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|22.78B|22780000000|11.024|16,959,460|0.07%|8.163-14.636|10.746-11.05|11.024|2066094183|1.09|13.07|14.66B|14660000000|0.87|0.20|1.81%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|35|4|33|-0.0121|-0.7682|0.1614|-1.2043|-0.0226|6.4224|0.9761|2022-04-27|15/03/2022||0.32||6540000000|2022-01-29|15/12/2021|0.15|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000
2022-03-19 21:33:16|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|29.56B|29560000000|161.050|556,590|16.28%|132.65-163.35|157.35-161.5|161.05|183521257|0.63|24.92|4.45B|4450000000|6.3|3.20|1.99%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0049|-0.0051|0.0023|0.0496|0.0284|43.1677|15.3738|2022-04-25|15/03/2022||1.98||1020000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000
2022-03-19 21:33:21|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|548042|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|56.71B|56710000000|46.350|3,164,800|0.59%|38.49-61.38|45.56-46.485|46.35|1223485050|1.03|10.33|81.75B|81750000000|3.85|1.80|3.88%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0031|0.0051|-0.0286|0.6021|0.0184|16.6981|0.6306|2022-05-03|15/03/2022||0.9996||20330000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000
2022-03-19 21:33:25|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|83.03B|83030000000|16.700|12,755,151|-0.33%|14.468-18.918|16.56-16.894|16.7|4971940868|0.78|14.57|108.79B|108790000000|1.13|0.64|3.83%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|23|0.007|0.045|0.0217|0.1072|0.0313|31.0187|1.8009|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000
2022-03-19 21:33:29|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|67634|E.ON SE Stock Price Today (EONGn) - Investing.com|27.94B|27940000000|10.708|8,432,567|23.14%|8.72-12.544|10.526-10.756|10.708|2608995172|0.47|7.44|77.36B|77360000000|1.46|0.49|4.58%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|-0.0043|0.005|-0.204|0.2929|0.0323|7.5455|0.4784|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.12|0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000
2022-03-19 21:33:34|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122909|Fresenius ST Stock Price Today (FMEG) - Investing.com|17.68B|17680000000|60.340|679,397|-1.95%|50.98-71.14|60.02-61.26|60.34|293004339|0.91|18.78|17.62B|17620000000|3.13|1.35|2.24%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0056|0.0135|-0.0515|0.0294|0.0183|19.2212|1.2512|2022-05-04|15/03/2022||0.67||4460000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000
2022-03-19 21:33:38|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|314852|Fresenius SE Stock Price Today (FREG) - Investing.com|18.24B|18240000000|32.660|1,876,657|-10.45%|26.69-47.595|31.71-32.66|32.66|558454143|1.15|11.82|37.52B|37520000000|3.1|0.92|2.82%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0001|-0.0076|-0.0126|0.0037|0.0225|17.8094|0.95|2022-05-04|15/03/2022||0.85||9770000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000
2022-03-19 21:33:41|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|13B|13000000000|57.360|775,233|-21.12%|47.01-81.04|56.44-58.92|57.36|226613116|1.35|7.35|18.29B|18290000000|9.07|2.20|3.84%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0086|-0.2181|-0.0475|-1.3694|0.0178|-0.2473|0.9764|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|1.91|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000
2022-03-19 21:33:45|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|14635|HelloFresh SE Stock Price Today (HFGG) - Investing.com|7.22B|7220000000|42.09|1,357,726|-33.08%|33.41-97.5|38.9-42.09|38.38|171496097|0.18|29.68|5.99B|5990000000|1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0514|0.1119|0.1552|0.2877|0.1214|7.9916|1.8137|2022-04-28|15/03/2022||||1887000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000
2022-03-19 21:33:49|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|27.16B|27160000000|62.74|862,252|-30.55%|59.42-99.5|62.3-64.5|62.74|432904665|0.64|19.80|29.83B|29830000000|3.62|1.85|2.95%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0083|0.0076|-0.0537|0.034|0.0494|19.4924|2.1352|2022-05-05|15/03/2022||1.09||5180000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000
2022-03-19 21:33:55|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|39.47B|39470000000|30.330|5,647,653|-10.62%|25.69-43.845|29.235-30.33|30.33|1301375535|1.42|41.58|11.59B|11590000000|0.88|0.27|0.89%|May 09, 2022|2022-05-09|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0008|0.1221|0.0591|0.0577|0.0534|23.5021|3.1839|2022-05-09|15/03/2022||0.4067||3190000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000
2022-03-19 21:33:58|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72159|Linde PLC Stock Price Today (LINI) - Investing.com|141.54B|141540000000|280.300|1,000,312|23.92%|223.6-309.35|272.55-280.3|280.3|504960267|-|-|27.08B|27080000000|-|4.68|1.51%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.1758|0.0501|-0.0153|0.0329|0.0627|26.8505|4.99|2022-05-13|15/03/2022||2.44||7090000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000
2022-03-19 21:34:06|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|60334|Merck Stock Price Today (MRCG) - Investing.com|82.15B|82150000000|188.95|407,360|36.28%|134.5-231.5|185.5-190.05|188.95|434777878|0.58|28.18|19.69B|19690000000|6.18|1.85|0.98%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0071|-0.0086|0.0013|0.0137|0.0196|17.1344|2.9085|2022-05-12|15/03/2022||2.3||4680000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000
2022-03-19 21:34:10|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|11.23B|11230000000|210.70|273,035|-0.24%|161.55-224.9|209.3-213.5|210.7|53318661|1.34|92.30|3.93B|3930000000|2.17|2.10|1.00%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0057|0.0317|-0.0209|0.063|0.0376|22.6982|1.7|2022-04-29|15/03/2022||1.55||1160000000|2022-02-16|15/12/2021|2.28|2.23|1180000000|1180000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000
2022-03-19 21:34:13|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39281|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|32.73B|32730000000|233.65|485,384|-11.33%|205.15-282.25|232.45-237.65|233.65|140098931|1.01|15.50|69.26B|69260000000|16.22|11.00|4.71%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.005|0.1591|0.01|0.0803|0.0087|14.0682|0.5497|2022-05-10|15/03/2022||6.28||14340000000|2022-02-23|15/12/2021|6.21|6.22|14860000000|14830000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000
2022-03-19 21:34:21|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|25.16B|25160000000|82.160|998,234|-5.67%|67.02-102|80.98-83.14|82.16|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.69%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|12|-0.002|0.1386|22.9264|-0.618|5129.2565|5.635|112.7382|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||3.15||53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000
2022-03-19 21:34:24|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|11.71B|11710000000|78.26|471,669|-13.1%|62.38-115.4|75.1-78.26|78.26|149605600|0.64|40.62|6.81B|6810000000|2.18|0.16|0.20%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|27|4|25|0.0135|-0.5108|-0.0253|0.5688|0.0446|18.76|3.7576|2022-04-27|15/03/2022||0.8513||1770000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000
2022-03-19 21:34:29|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen Stock Price Today (QIA) - Investing.com|10.17B|10170000000|44.780|761,318|10.54%|37.38-51.56|43.15-44.78|44.78|227073511|0.08|19.66|1.98B|1980000000|2.24|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0056|0.0169|0.004|0.1148|0.0187|25.7642|4.6158|2022-05-03|15/03/2022||0.6233||515530000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000
2022-03-19 21:34:34|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|25.47B|25470000000|37.660|3,020,840|20.32%|28.39-41.83|37.03-37.94|37.66|676218973|0.61|11.25|24.53B|24530000000|3.28|0.90|2.39%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0051|-1.7242|0.873|3.0698|0.72|9.61|0.7361|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.5043|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|15/09/2022|||||2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000
2022-03-19 21:34:38|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|107415|SAP AG Stock Price Today (SAPG) - Investing.com|121.69B|121690000000|103.700|2,930,560|0.91%|94.48-129.74|101.24-103.82|103.7|1173522797|0.91|26.68|27.84B|27840000000|4.55|1.95|1.88%|Apr 22, 2022|2022-04-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0109|0.0206|0.0068|0.0948|0.0341|21.5461|4.4561|2022-04-22|15/03/2022||1.17||6870000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000
2022-03-19 21:34:45|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|27.34B|27340000000|399.600|101,431|-9.1%|345.7-631.6|384.6-400|391.6|68415862|0.21|77.35|3.45B|3450000000|4.67|1.26|0.32%|Apr 20, 2022|2022-04-20|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|35|4|30|0.0176|-0.0268|-0.0038|0.0714|0.1248|63.7031|7.3453|2022-04-20|15/03/2022||2.2||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000
2022-03-19 21:34:49|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|108.92B|108920000000|136.04|2,055,695|-3.5%|105.92-157.96|132.18-136.28|136.04|800682393|1.09|22.06|64.69B|64690000000|6.26|4.00|2.94%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0047|0.0333|0.064|0.091|0.029|18.2776|1.1367|2022-05-12|15/03/2022||1.97||16700000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000
2022-03-19 21:34:53|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|15.33B|15330000000|21.45|3,999,228|-30.22%|17.12-32.59|20.02-21.45|21.45|714686255|-|-|27.9B|27900000000|-0.62|0.10|0.47%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2153|-0.6168|0|-1.3562|0.0912|15.486|0.598|2022-05-11|15/03/2022||0.1258||6480000000|2022-02-09|15/12/2021|-0.18|0.1462|5960000000|5960000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000|
2022-03-19 21:34:57|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|63.52B|63520000000|56.64|849,402|19.32%|44.5-67.66|54.78-56.76|56.3|1121544356|0.39|35.88|19.2B|19200000000|1.58|0.85|1.50%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0997|-0.0335|0.0182|0.175|0.0249|25.536|3.037|2022-05-04|15/03/2022||0.4911||5030000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000
2022-03-19 21:35:04|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|11276|Symrise AG Stock Price Today (SY1G) - Investing.com|15.05B|15050000000|107.650|376,492|7.38%|94.6-132.65|103-107.65|107.65|139772054|0.56|43.91|5.52B|5520000000|2.43|0.97|0.90%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0088|0.0438|-0.0138|0.1122|0.0246|34.6785|3.3797|2022-04-27|15/03/2022||||1040000000|2022-03-01|15/12/2021|0.62|0.62|942800000|924440000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000
2022-03-19 21:35:08|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|77.16B|77160000000|153.92|1,379,647|-30.99%|131.3-249.7|149.86-156.46|153.92|501295263|1.42|5.79|250.2B|250200000000|35.19|7.56|4.91%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0034|0.0655|-0.0242|-0.3879|0.0474|6.0224|0.3506|2022-05-04|15/03/2022||6.14||60570000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000
2022-03-19 21:35:12|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|16051|Vonovia SE Stock Price Today (VNAn) - Investing.com|35.67B|35670000000|45.93|3,468|-10.82%|42.54-56.98|45.48-47.75|47.14|776597389|0.41|5.36|10.41B|10410000000|8.54|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|30|0.0025|0.4819|0.187|0.9768|0.1088|16.6348|14.937|2022-05-05|15/03/2022||0.4845||865340000|2022-03-18|15/12/2021||1.07||912210000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000
2022-03-19 21:35:16|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|16619|Zalando SE Stock Price Today (ZALG) - Investing.com|13.16B|13160000000|51.30|1,008,359|-40.73%|42.77-105.9|48.65-51.3|51.3|256519233|1.1|56.51|10.35B|10350000000|1.05|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0048|-0.213|-0.076|-1.2259|0.0732|15.6257|2.1904|2022-05-05|15/03/2022||-0.27||2210000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000
2022-03-19 21:35:22|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|98.53M|98530000|2.790|25,826|4.89%|2.48-4.78|2.73-2.8|2.8|35314016|0.74|30.33|80M|80000000|0.09|0.05|1.79%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|2|18|0.0093|0|-0.0069|-1.4662|0.0247|-6.87|2.2644|2022-05-11|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000
2022-03-19 21:35:27|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|3115|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.61B|1610000000|26.940|234,636|14.93%|19.03-30.2|26.58-27|26.94|59857221|1.5|-|465M|465000000|-0.58|0.50|1.86%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0048|-0.1364|0.1719|0.9691|0.0085|13.8717|2.017|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000
2022-03-19 21:35:29|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|13.16|166,206|-|10.39-26.98|12.49-13.16|12.8|186153487|-|-|1.64B|1640000000|-0.63|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|8|4|6|0.0079|0.0335|0.0122|-0.0103|-0.002|-59.5233|2.96|2022-05-24|15/02/2022||-0.0376||443930000|2022-01-11|15/11/2020|-0.13||346200000||2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000|
2022-03-19 21:35:33|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|160.89M|160890000|5.000|2,356|-37.11%|4.9-8.85|5-5|4.98|32437934|0.29|4.30|185.26M|185260000|1.16|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0109|-0.0034|-0.0117|-4.6476|0.2327|6.4983|2.2674|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000|
2022-03-19 21:35:37|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|246|AD Pepper Media Stock Price Today (APME) - Investing.com|82.55M|82550000|3.930|17,352|-34.5%|3.6-6.96|3.89-3.93|3.85|21005787|0.73|33.57|114.95M|114950000|0.12|N/A|N/A|May 20, 2022|2022-05-20|Sell||Sell|Sell||Sell|Sell||Sell|26|2|21|-0.0073|0|0.2809|-0.1528|0.349|104.8733|3.9857|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000
2022-03-19 21:35:40|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|858.92M|858920000|7.85|9,653|-37.9%|6.22-13|7.52-7.85|7.5|109416860|0.88|6.27|813.25M|813250000|1.25|N/A|N/A|May 31, 2022|2022-05-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0006|0.892|0.1688|4.7778|0.6639|20.4195|4.1581|2022-05-31|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000|
2022-03-19 21:35:44|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.44B|1440000000|13.99|540,053|-42.99%|8.58-27.74|13.62-14.09|13.82|102817344|0.74|3.77|780.32M|780320000|3.71|0.46|3.29%|May 31, 2022|2022-05-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0058|3.0529|0.0868|5.7957|0.1035|10.836|28.5355|2022-05-31|15/03/2022||0.1533||115070000|2022-03-22|15/12/2021||2.23||109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000
2022-03-19 21:35:47|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|733.48M|733480000|121.000|859|1.44%|110.4-133.4|121-121|121.4|6061856|1.37|-|73.55M|73550000|-|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000
2022-03-19 21:35:50|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|319.89M|319890000|15.520|662|-6.73%|14.22-17.9|15.52-15.98|15.38|20611593|0.16|151.95|943.27M|943270000|0.1|0.02|0.13%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Sell|Neutral||Sell|23|4|20|0.0088|-0.0142|0.258|78947.0559|0.0802|28.7363|0.439|2022-05-11|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000|
2022-03-19 21:35:56|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|2.33B|2330000000|13.060|489,894|-7.83%|12.85-20|13.06-13.32|13.21|178032997|0.72|11.06|222.57M|222570000|1.18|0.04|0.31%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0028|1.6493|0.0012|1.5199|0.0229|19.0771|14.7864|2022-05-03|15/03/2022||0.19||49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000
2022-03-19 21:35:59|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|245.29M|245290000|24.0000|4,186|-4%|21.6-26.2|23.9-24.4|24.3|10135754|1.16|8.81|422.29M|422290000|2.72|1.00|4.17%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0339|-0.1309|0.1256|-1.8704|-0.0066|-29.5524|0.7278|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111050000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000
2022-03-19 21:36:06|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|832.55M|832550000|145.600|8,526|6.59%|117.2-206.5|142-146|143.4|5718060|1.58|24.79|352.58M|352580000|5.87|1.55|1.06%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|28|0.0043|0.0226|0.0094|0.1495|0.0378|26.229|2.5379|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||95300000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000
2022-03-19 21:36:10|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|6.12B|6120000000|5.580|2,973,789|-9.8%|4.615-7.158|5.468-5.636|5.56|1110340335|1.07|12.95|1.23B|1230000000|0.43|0.22|3.94%|May 25, 2022|2022-05-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0101|0.2639|0.0551|-0.4212|0.094|4.8905|9.0545|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000
2022-03-19 21:36:14|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|38.83M|38830000|6.950|2,586|-3.47%|6.5-12.7|6.95-7.15|7|5627986|1.64|-|9.91M|9910000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|5|-0.027|0|0|-1.3667|0.1719|2.854|1.672|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000|
2022-03-19 21:36:19|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|251.93M|251930000|16.4000|28,014|9.63%|11.14-19.06|15.86-16.6|15.92|15250000|2.08|-|163.25M|163250000|-1.09|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0489|0.2593|-0.006|-1.3932|0.0071|34.1228|2.1161|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000
2022-03-19 21:36:23|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|4.74B|4740000000|108.500|154,901|57.57%|62.2-112.65|107.05-111.35|108.5|43641030|1.1|6.21|17.24B|17240000000|14.03|1.60|1.47%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0094|0.1192|0.0239|-0.1975|0.0211|10.1044|0.2193|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000
2022-03-19 21:36:27|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|2.24B|2240000000|10.73|754,076|-77.65%|9.29-52.74|10.1-11.01|10.68|208897882|-|-|4B|4000000000|-1.81|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.5103|0.8532|0.0558|0.1722|0.1295|-67.06|3.195|2022-05-11|15/03/2022||-0.26||1479000000|2022-03-23|15/12/2021||-0.4717||1360000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000|
2022-03-19 21:36:31|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|196.53M|196530000|15.1000|2,923|65.93%|8.66-15.85|15-15.5|15.3|13015053|0.65|-|110.56M|110560000|-3.66|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000|
2022-03-19 21:36:35|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|90.82M|90820000|6.88|6,495|59.26%|4.36-7.64|6.78-6.88|6.8|13200100|0.98|8.16|96.27M|96270000|0.84|0.25|3.63%|Jul 11, 2022|2022-07-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0122|1.3375|0.1044|-1.2407|0.1933|3.4057|0.4673|2022-07-11|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000|
2022-03-19 21:36:39|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11891|Bauer AG Stock Price Today (B5AG) - Investing.com|235.87M|235870000|9.040|6,136|-20.42%|8.04-13.88|9-9.2|9.1|26091781|1.12|-|1.4B|1400000000|-0.1|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|25|0.0224|-0.1294|0.0164|-0.2686|0.072|-6.7144|0.2696|2022-05-12|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000
2022-03-19 21:36:42|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21207|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.5B|1500000000|49.00|348|32.43%|38-59|49-52|52.5|35644609|0.72|17.95|19.25B|19250000000|2.34|1.00|2.50%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0044|-0.1354|0.329|-1.5659|0.0179|10.1015|0.073|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000
2022-03-19 21:36:47|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21207|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.5B|1500000000|42.000|14,046|21.74%|32.35-43.8|40.85-42|41.2|35644609|0.72|17.95|19.25B|19250000000|2.34|1.05|2.50%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0115|0.1655|0.2199|-1.1052|0.0126|6.9878|0.0704|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000
2022-03-19 21:36:50|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1537|Befesa SA Stock Price Today (BFSA) - Investing.com|2.78B|2780000000|69.40|62,680|27.11%|53.7-72.9|68.4-69.8|69.1|39999998|0.79|31.46|732.18M|732180000|2.21|1.25|1.80%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0708|0.0033|-0.035|0.1287|0.0557|21.022|2.3865|2022-04-26|15/03/2022||0.82||275500000|2022-02-24|15/12/2021|0.96|0.96|247400000|247270000|2022-02-21|15/12/2022||0.84||269000000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000
2022-03-19 21:36:54|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|457.31M|457310000|45.300|10,422|-9.94%|40.25-63.7|44-45.3|45.5|10095213|1.26|43.15|877.44M|877440000|1.05|0.27|0.60%|May 19, 2022|2022-05-19|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|26|-0.0054|-0.0221|-0.0186|1.3481|0.0005|71.8016|0.7942|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000
2022-03-19 21:36:57|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|116.22M|116220000|16.56|9,805|-61.93%|11.06-47.7|15.92-17.24|15.78|7018000|1.56|8.06|151.88M|151880000|2.05|2.50|15.10%|May 23, 2022|2022-05-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|19|-0.0194|0.0175|0.1134|-0.1141|0.1212|18.2006|3.4216|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000
2022-03-19 21:37:01|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|10.55|29,385|-|8.71-27.16|10.21-10.66|10.4|44183000|-|219.79|244M|244000000|0.05|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Sell|Neutral||Sell|6|4|3|0.0056|0.5|-0.0015|0.4429|0.0501|111.2067|3.45|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021||||55500000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000|||
2022-03-19 21:37:10|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.44B|1440000000|35.340|156,205|10.44%|22.92-36.64|35.26-36.04|35.34|40717328|1.64|-|5.49B|5490000000|-|1.00|2.83%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|-0.4901|-0.014|-0.2613|-0.0174|31.403|0.3161|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000
2022-03-19 21:37:14|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.67B|1670000000|42.100|2,241|40.33%|27.6-44.6|42.1-42.8|42.6|39571452|0.29|-|514M|514000000|-0.75|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.008|0|0.0241|-0.774|11.6863|17.0756|39.2204|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|
2022-03-19 21:37:20|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.42B|1420000000|36.000|5,944|18.81%|26.2-44.5|35.7-36|35.7|39571452|0.29|-|514M|514000000|-0.75|0.04|0.11%|May 10, 2022|2022-05-10|Neutral||Buy|Buy||Buy|Neutral||Buy|30|4|25|0.0015|0.6522|0.0241|-0.7378|11.6863|19.6689|36.9232|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000|
2022-03-19 21:37:25|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|44.53B|44530000000|67.500|97,323|1.35%|55.2-85.3|66.55-68.9|68.2|659684500|1.24|4.04|111.24B|111240000000|18.77|5.80|7.64%|May 05, 2022|2022-05-05|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|35|4|33|0.0033|-0.0114|-0.0303|-0.2598|0.0676|5.6736|0.4727|2022-05-05|15/03/2022||3.19||28770000000|2022-03-16|15/12/2021|3.35|3.25|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000
2022-03-19 21:37:29|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|441.51M|441510000|4.028|365,033|-28.86%|3.164-6.73|3.94-4.028|3.988|110377320|1.04|-|369.37M|369370000|-0.09|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0011|0|0.9286|-5.1448|0.119|15.0253|1.819|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000|
2022-03-19 21:37:34|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|197.5M|197500000|9.0400|8,470|-0.22%|8.14-11|8.92-9.08|9.02|21847495|1.22|-|41.33M|41330000|-0.19|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.011|0.4691|0.024|-0.3563|0.0672|-17.922|9.2645|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000
2022-03-19 21:37:37|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|51.2M|51200000|15.90|521|28.23%|11.5-16.5|15.9-15.9|15.9|3220000|0.46|-|75.23M|75230000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.1328|0|0|-5.2561|-0.25|-15.2481|0.3913|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000|
2022-03-19 21:37:47|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.28B|1280000000|3.572|750,333|-29.27%|2.832-5.375|3.504-3.582|3.572|359421084|2.04|6.16|20.75B|20750000000|0.62|0.17|4.76%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0099|0.0457|0.0144|-3.7026|0.0085|5.1803|0.0872|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000
2022-03-19 21:37:51|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|1.85B|1850000000|5.150|1,505|-2.83%|4.22-8|5.15-5.15|5.2|359421084|2.02|6.76|20.75B|20750000000|0.53|0.51|9.90%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0001|0.0457|-0.0257|-3.7026|0.0085|4.3503|0.0893|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000
2022-03-19 21:37:55|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3600|Cewe Color Stock Price Today (CWCG) - Investing.com|685.34M|685340000|97.100|9,221|-20.28%|90-138.4|96.5-103|103.4|7058048|1.05|13.64|708.97M|708970000|7.12|2.35|2.42%|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0092|-0.054|0.0096|4.2513|0.1204|16.1778|0.9679|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25||315000000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000
2022-03-19 21:37:59|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|8.76B|8760000000|6.998|9,704,532|27.56%|4.7-9.513|6.886-7.031|6.998|1252357634|1.44|-|4.58B|4580000000|-2.13|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|25|2|23|0.0009|-0.0195|0.0229|-1.6237|0.0403|-8.6187|2.1041|2022-05-12|15/03/2022||0.18||2270000000|2022-02-16|15/12/2021|0.28|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000
2022-03-19 21:38:06|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|336.13M|336130000|10.0000|87,652|-28.67%|7.58-15.27|9.6-10|9.935|34193808|1.08|-|223.7M|223700000|-2.84|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0031|-0.0529|0.2453|-0.7275|0.5874|5.9094|7.0094|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000
2022-03-19 21:39:11|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|37.75M|37750000|27.20|219|-45.6%|27.2-53.5|27.2-27.2|27.4|1387874|0.3|-|6.1M|6100000|-2.33|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0153|-0.8882|-0.3083|3.7465|0.2933|-37.5356|24.7663|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021||||2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000|
2022-03-19 21:39:16|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2216|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|5.61B|5610000000|58.420|106,351|6.8%|48.78-72.68|57.28-58.54|58.4|95991300|0.86|506.59|208.11M|208110000|0.12|N/A|N/A|May 24, 2022|2022-05-24|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|32|0.0041|0.0898|0.0215|-1.3981|0.1825|62.8948|11.3613|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||0.0509||107600000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000
2022-03-19 21:39:21|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|68.22M|68220000|5.200|7,887|-42.22%|4.41-10.8|5.14-5.2|5.12|14831361|1.2|4.78|593.09M|593090000|1.09|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000|
2022-03-19 21:39:25|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|476.92M|476920000|4.52|13,339|-3.21%|4.02-5.16|4.52-4.52|4.49|105512596|0.15|33.77|79.44M|79440000|0.13|0.62|13.72%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|19|0.0075|0|0.0717|0.6416|0.0224|18.7088|5.1916|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000|
2022-03-19 21:39:28|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2311|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|3.32B|3320000000|61.70|51,204|2.82%|53.7-91.95|59.85-62.15|60.9|53840000|1.04|20.46|886.86M|886860000|3.02|0.88|1.43%|May 18, 2022|2022-05-18|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|-0.0296|-0.0545|0.0133|0.5637|0.1025|36.5368|3.1911|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021||||276200000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000
2022-03-19 21:39:32|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|565.09M|565090000|30.050|22,366|-9.56%|26.25-40.65|29.2-30.05|29.7|18804992|1|3.48|187.29M|187290000|8.63|1.60|5.32%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0046|-0.1035|0|25.2175|-0.6624|-40.693|12.3544|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000|
2022-03-19 21:39:36|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|1B|1000000000|16.210|142,184|-12.43%|13.26-21.68|16.16-16.58|16.54|61783594|1.54|-|217.5M|217500000|-1.64|0.04|0.25%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|32|-0.0033|-0.101|0.0042|-0.8109|0.0039|11.7106|8.6997|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000
2022-03-19 21:39:40|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|630.36M|630360000|19.6500|43,265|17.66%|15.55-24|19.55-20|19.8|32079505|0.75|5.60|62.7M|62700000|3.51|0.24|1.22%|May 11, 2022|2022-05-11|Strong Sell|||Strong Sell|||Strong Sell|||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000
2022-03-19 21:39:44|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|483.39M|483390000|13.750|9,152|-11.58%|12.7-16|13.45-13.8|13.55|35155938|0.53|7.82|83.36M|83360000|1.76|0.40|2.91%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.013|-0.2857|0.0493|1.1202|0.0841|21.3137|11.3221|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000
2022-03-19 21:39:48|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.47B|1470000000|10.91|492,031|14.6%|7.91-11.91|10.84-11.01|10.88|134475308|1.75|-|951M|951000000|-|1.18|10.82%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|-0.001|0.1998|0.682|-0.6173|0.3063|1.5739|2.842|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000
2022-03-19 21:39:54|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|13.55B|13550000000|34.140|207,437|-12.89%|33.15-53.04|33.66-35.03|34.14|396934985|0.12|8.13|2.54B|2540000000|4.57|1.03|3.02%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.003|0.9956|0.2904|4.1697|0.0849|28.035|15.1938|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021||0.9311||242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000
2022-03-19 21:39:58|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|612.77M|612770000|5.070|543,956|-17.43%|4.14-8.445|5.01-5.12|5.07|120861783|1.41|28.51|1.62B|1620000000|0.17|0.15|2.96%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.008|-0.2185|0.017|-0.5417|0.0454|5.8272|0.4596|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000
2022-03-19 21:40:02|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|150|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|168.63M|168630000|11.56|6,655|-23.3%|9.9-14.86|11.3-11.6|11.28|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|13|4|8|0.0032|0|0|-1.3623|0.1551|-39.2214|2.2175|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020||||
2022-03-19 21:40:06|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.26B|1260000000|15.430|96,404|-3.8%|13.06-16.19|15.08-15.43|15.31|81861163|1.09|21.60|232.83M|232830000|0.71|0.21|1.36%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0096|-0.0737|0.3399|0.2591|0.0633|18.4259|7.5156|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000
2022-03-19 21:40:11|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.27B|3270000000|41.450|2,794|-0.96%|40.9-42.85|41.45-41.75|41.45|78817994|0.19|57.80|3.05B|3050000000|0.72|1.03|2.48%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Buy|Neutral||Neutral|35|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000|
2022-03-19 21:40:15|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|17802|Duerr AG Stock Price Today (DUEG) - Investing.com|2.19B|2190000000|31.680|135,825|-10.51%|27-44.08|31.18-31.7|31.52|69202080|1.58|27.31|3.54B|3540000000|1.16|0.50|1.58%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0076|0.3231|-0.0398|-0.0719|0.0721|17.2197|0.9258|2022-05-10|15/03/2022||0.4529||918040000|2022-02-24|15/12/2021|0.48|0.48|1000000000|1000000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000
2022-03-19 21:40:18|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|6.92B|6920000000|34.60|149,944|-6.52%|27.66-41.88|33.76-34.6|34.08|200000000|1.15|8.87|3.71B|3710000000|3.9|2.00|5.78%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0223|0.0134|0.0178|0.1263|0.0501|11.0656|2.5761|2022-04-27|15/03/2022||0.96||671420000|2022-03-11|15/12/2022||1.03||682000000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000
2022-03-19 21:40:22|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|300M|300000000|12.00|6,644|27.66%|7.84-12.5|11.25-12.25|11.5|25000000|0.12|105.86|674.63M|674630000|0.11|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.007|-0.3057|-0.0014|-0.3437|0.0016|5.453|0.4286|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000
2022-03-19 21:40:26|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|717.14M|717140000|191.50|2,766|56.97%|119.5-227|186-192.5|190|3774400|1.08|12.91|881.7M|881700000|14.84|2.20|1.15%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0085|0|-0.0004|0.1603|0.0364|11.935|0.5121|2022-05-24|15/03/2022|||||2022-04-27|15/12/2021|||||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000
2022-03-19 21:40:32|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|578.16M|578160000|9.125|148,959|-38.34%|7.045-18.18|8.84-9.16|9.125|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0005|-0.0327|-0.0566|-1.0142|0.0486|14.2968|0.6472|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000
2022-03-19 21:40:35|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|31.9M|31900000|5.80|6,199|-4.92%|4.9-9.3|5.8-5.8|5.9|5500000|1.33|11.51|50.03M|50030000|0.5|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0202|-1.025|0.0013|0.9743|-0.008|-2.3645|0.4643|2022-05-13|15/03/2022|||||2022-04-26|15/12/2021||||11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000
2022-03-19 21:40:39|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|2.9B|2900000000|18.100|522,039|6.47%|11.82-18.54|17.66-18.19|18|160469282|0.44|59.54|317.1M|317100000|0.3|0.28|1.55%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|-0.0027|0.6297|0.1081|-0.8821|0.1783|8.3961|11.5082|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||||60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000
2022-03-19 21:40:43|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|37.9M|37900000|2.16|8,305|-43.75%|1.89-4|2.16-2.16|2.14|18219214|0.26|-|10.69M|10690000|-0.33|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|6|0.011|0|0|0.2363|0.362|-1.6033|7.4983|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||
2022-03-19 21:40:47|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|31571|Evonik Stock Price Today (EVKn) - Investing.com|11.94B|11940000000|25.630|919,004|-13.15%|22.44-31|25.24-25.69|25.42|466000000|1.19|15.98|14.96B|14960000000|1.6|1.17|4.56%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|35|4|33|-0.0105|0.0514|0.0074|0.0494|-0.0059|14.7973|0.9652|2022-05-06|15/03/2022||0.57||3930000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000
2022-03-19 21:40:53|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|671|Multitude SE Stock Price Today (FRU) - Investing.com|84.15M|84150000|3.900|10,114|-38.1%|3.4-6.68|3.695-3.9|3.635|21577760|1.63|71.19|318.96M|318960000|0.05|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|21|-0.0002|-0.0238|-0.003|-2.3084|0.046|10.9932|1.121|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|-0.25||55000000|53880000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-11-18|15/09/2022|||||2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000
2022-03-19 21:40:57|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.18B|4180000000|49.780|68,973|-25.42%|47.64-69.75|49.4-50|49.58|83993631|0.54|27.36|1.65B|1650000000|1.82|1.50|3.01%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0024|0.1002|-0.0315|0.146|0.0665|35.7817|3.6672|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.3809||436610000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000
2022-03-19 21:41:00|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|2.16B|2160000000|19.66|651,456|-4.21%|15.23-29.7|19.35-19.88|19.82|109792548|0.83|37.87|387.82M|387820000|0.52|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|13|0.0154|0|-0.0045|0.1751|0.0443|6.806|7.5215|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||||96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000|
2022-03-19 21:41:05|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|41.23M|41230000|2.570|4,449|-20.92%|2.42-3.38|2.57-2.61|2.58|16044063|0.85|-|197.18M|197180000|-0.98|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0019|0.0214|-0.0007|-3.0707|0.0043|3.599|0.2971|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000|
2022-03-19 21:41:11|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|4.85B|4850000000|52.460|260,093|-0.46%|44.88-69.9|51.08-52.8|52.46|92391339|1.51|-|2.14B|2140000000|-0.49|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0138|0.1443|-0.0362|0.656|0.053|24.3858|2.1494|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|-0.15|0.0664|641600000|586710000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000
2022-03-19 21:41:13|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|34.36|14,704|-|23-53.6|34.18-34.98|34.6|20000000|-|26.21|278.82M|278820000|1.31|8.05|20.61%|May 13, 2022|2022-05-13|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|9|4|7|-0.0078|0|0|0.1841|-0.0841|43.7717|2.8486|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||69000000|69000000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000|
2022-03-19 21:41:17|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5947|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|3.6B|3600000000|26.000|31,600|-23.75%|24.1-37.5|25.8-26.34|26|139000000|0.63|18.62|4.29B|4290000000|1.82|1.03|3.04%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0154|0.0049|0.0282|0.0101|0.0186|19.83|2.0956|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.41|0.3755|1460000000|684810000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-03-19 21:41:21|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5947|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|4.71B|4710000000|33.880|125,914|-18.36%|30.74-46|33.26-33.98|33.88|139000000|0.63|16.83|4.29B|4290000000|1.98|0.99|2.92%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0046|0.0004|-0.0147|-0.0055|0.0479|21.905|2.3781|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-03-19 21:41:24|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|1.03B|1030000000|5.9800|27,921|89.24%|2.44-5.98|5.6-5.98|5.4|186764040|-|9.66|21.13M|21130000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|1|18|-0.2229|0|0|1.2599|0.8074|4.965|142.5028|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000|
2022-03-19 21:41:28|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|19410|GEA Group AG Stock Price Today (G1AG) - Investing.com|7.05B|7050000000|39.710|351,720|24.37%|32.54-48.55|38.69-39.71|39.71|177446749|1.06|36.18|4.7B|4700000000|1.05|0.90|2.27%|May 06, 2022|2022-05-06|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0006|-0.0088|28.7629|0.4849|0.0424|46.2682|1.2845|2022-05-06|15/03/2022||0.4152||1110000000|2022-03-03|15/12/2021|0.55|0.5777|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000
2022-03-19 21:41:32|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10447|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.04B|2040000000|66.250|136,948|-21.88%|53.45-99.4|64-66.25|65.15|31400000|0.88|24.83|1.5B|1500000000|2.67|1.25|1.89%|Jul 13, 2022|2022-07-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|25|-0.0058|0.3242|-0.0147|0.2066|0.0447|36.8552|3.1548|2022-07-13|15/05/2022||1.29||412820000|2022-04-07|15/02/2022||0.63||340510000|2022-02-17|15/11/2021|1.31|1.31|436100000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000
2022-03-19 21:41:36|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|251.48M|251480000|23.200|4,011|1.31%|19.4-26.3|23.2-23.7|23.6|10839499|1.16|7.34|385.19M|385190000|3.16|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|19|0.0183|-0.0603|0.0339|-4.8633|0.0882|-4.4789|0.54|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000
2022-03-19 21:41:40|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|15480|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|421.73M|421730000|1.92|871,442|-83.89%|1.6-14.17|1.87-2.21|2.12|220110534|-|-|2.31B|2310000000|-0.57|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1738|0.2249|-0.0011|1.2229|0.2654|-3.0189|0.7986|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000
2022-03-19 21:41:45|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|248.96M|248960000|16.700|1,209|-27.39%|14.6-28.5|16.7-16.85|16.7|14907872|0.8|34.23|1.92B|1920000000|0.49|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.008|-0.0189|0.0299|0.1428|0.0265|13.8857|0.3016|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000
2022-03-19 21:41:48|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|882|Grand City Properties SA Stock Price Today (GYC) - Investing.com|3.36B|3360000000|20.36|429,163|-6.26%|17.82-24.14|19.67-20.36|20|164962058|0.35|7.02|524.62M|524620000|2.9|0.834|4.10%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.0077|0.6461|0.0186|0.4357|0.0164|13.7825|6.5214|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021|1.7|1.7|133750000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000
2022-03-19 21:41:56|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.33B|1330000000|28.50|53,502|-14.26%|20.98-40.25|27.74-30.91|31|46495573|1.12|14.70|580.57M|580570000|1.94|0.51|1.79%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0056|0.3895|0.1308|0.1013|0.0414|31.7411|9.1103|2022-04-29|15/03/2022|||||2022-02-08|15/12/2021|0.91||142300000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000
2022-03-19 21:42:00|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1572|H&R Stock Price Today (2HR) - Investing.com|251.62M|251620000|6.760|16,943|20.28%|5.43-10.35|6.64-6.84|6.76|37221746|1.53|4.79|1.1B|1100000000|1.41|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0043|-0.0444|-0.0066|-0.2368|0.0134|0.109|0.2942|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000
2022-03-19 21:42:05|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|764.46M|764460000|9.398|78,600|3.71%|8.872-10.314|9.394-9.859|9.79|81343348|0.53|13.91|98.38M|98380000|0.68|0.47|5.00%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|27|-0.0041|0|-0.0334|-0.2367|0.0276|36.155|10.0596|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021||||20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000
2022-03-19 21:42:08|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.23B|1230000000|16.980|66,226|-20.47%|13.25-22.9|16.34-16.98|16.32|74404715|1.25|14.99|1.42B|1420000000|1.13|0.45|2.65%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|25|-0.0031|0.0597|0.0193|0.3382|0.0102|46.7713|2.2848|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54|||379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000
2022-03-19 21:42:12|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|17.29B|17290000000|143.35|154,402|-7.46%|134.65-181.7|143.35-151.2|143.35|120597134|0.8|17.08|26.17B|26170000000|8.88|4.50|3.14%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0058|0.046|0.0443|0.962|0.0256|20.5609|0.7042|2022-05-04|15/03/2022||3.42|||2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000
2022-03-19 21:42:16|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|61.48B|61480000000|349.8000|32,499|157.58%|120.2-356.4|323-351.8|342|175760293|0.8|6.78|22.27B|22270000000|51.62|35.00|10.01%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0196|-0.0182|-0.0015|0.4279|0.0692|29.8518|0.9245|2022-05-12|15/03/2022||18.70||7058000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000
2022-03-19 21:42:20|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|448.27M|448270000|49.900|1,206|16.32%|41.6-66.8|48.1-49.9|47.3|8983403|0.62|13.04|675.25M|675250000|3.83|2.00|4.01%|May 12, 2022|2022-05-12|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|34|4|31|0.0057|0.7514|0.0224|-4.5217|0.0508|-6.6067|0.759|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000|
2022-03-19 21:42:25|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|798.88M|798880000|2.625|1,857,933|126.49%|1.063-3.14|2.525-2.625|2.625|304336334|1.56|-|3.11B|3110000000|-0.07|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0021|-0.6553|0.0014|-2.3004|0.0376|5.7246|0.26|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000
2022-03-19 21:42:29|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|35800|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|6.04B|6040000000|54.36|74,873|3.54%|44.24-68.72|53.7-55.52|55.06|111111112|1.51|15.32|6.32B|6320000000|3.55|0.96|1.77%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|4|26|-0.0072|-0.9052|0.0115|-0.001|0.0112|13.0754|0.7673|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000
2022-03-19 21:42:33|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|26.6B|26600000000|61.45|186,889|-25.2%|58.5-86.5|60.6-63.05|63.3|432904665|0.64|16.67|29.83B|29830000000|3.76|1.83|2.98%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0063|0.0061|-0.0669|0.034|0.0494|17.3839|1.9027|2022-05-05|15/03/2022||1.09||5180000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000
2022-03-19 21:42:36|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|20.60|3,861|-|18.3-27.6|20.6-20.8|20.6|10400000|-|24.79|139.08M|139080000|0.83|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|0.0052|0|0|-19|-0.0635|35.69|1.6875|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000||
2022-03-19 21:42:40|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|214.33M|214330000|3.780|4,101|-5.5%|3.6-4.02|3.78-3.78|3.8|56700499|0.15|28.61|433.24M|433240000|0.13|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019||||
2022-03-19 21:42:45|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|33555|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.23B|4230000000|62.16|130,785|-17.67%|50.32-81.46|61.86-63.02|62.16|68120856|1.3|11.34|21.38B|21380000000|5.71|1.91|3.07%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0032|-0.1515|0.0376|0.0903|0.0103|19.7067|0.3091|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000
2022-03-19 21:42:49|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1977|home24 SE Stock Price Today (H24) - Investing.com|207.69M|207690000|7.15|191,365|-61.86%|6.01-21.89|6.85-7.34|7.36|29047369|1.63|-|616.1M|616100000|-0.91|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|16|-0.0571|0.1948|0.0113|0.1504|0.0437|-11.6894|0.955|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000
2022-03-19 21:42:53|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|1.91B|1910000000|119.600|21,596|49.87%|75-140.1|117.9-120.2|119.4|16000000|1.3|11.64|5.65B|5650000000|10.28|2.00|1.67%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0267|0.015|0.0188|-1.666|0.0578|3.5805|0.2505|2022-05-17|15/02/2022||-2.21||1040000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000
2022-03-19 21:42:57|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.56B|1560000000|49.000|80,557|42.24%|32.75-49.65|47.55-49.65|48.1|31807000|1.32|10.46|5.28B|5280000000|4.68|0.90|1.84%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.023|-0.3849|0.0321|-4.6168|0.0568|13.7374|0.214|2022-05-17|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000
2022-03-19 21:43:01|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|14041|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.35B|3350000000|48.550|505,767|33.64%|33.11-59.98|47.75-48.99|48.55|69016167|1.42|78.90|4.04B|4040000000|0.66|0.70|1.44%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Buy|Sell||Neutral|35|4|33|0.0013|-0.1544|-0.0993|0.1221|0.079|17.9661|1.6279|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.98|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000
2022-03-19 21:43:05|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2264|Hypoport AG Stock Price Today (HYQGn) - Investing.com|2.33B|2330000000|370.600|8,517|-17.55%|324.4-612|350.4-370.6|355|6300111|0.9|67.04|428.21M|428210000|5.53|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|25|4|21|-0.0035|0|0.1864|0.0449|0.0621|70.34|5.179|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.78||118250000|91850000|2022-03-14|15/12/2022|||||2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000
2022-03-19 21:43:10|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|833.76M|833760000|31.000|15,939|-16.89%|27.95-37.7|31-31.65|31.75|26895559|1.28|16.99|1.69B|1690000000|1.82|0.80|2.58%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|30|0.0003|0.0377|0.0194|-0.3263|-0.0035|16.6126|0.7547|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|||446100000|400000000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000
2022-03-19 21:43:14|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|887.14M|887140000|18.880|85,867|-23.56%|14.5-28.35|18.62-19.04|18.76|46988336|1.26|10.68|741.23M|741230000|1.77|0.62|3.28%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0816|0|-0.0758|2795.8056|0.4881|4.788|2.8015|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.1||368900000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000|
2022-03-19 21:43:18|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|623.56M|623560000|41.5000|19,321|-21.7%|35.45-57.8|41.2-42.35|42.1|14900000|1.46|12.90|1.02B|1020000000|3.22|1.00|2.41%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|19|0.0095|0.0685|0.0331|-0.6838|0.0257|15.0539|0.6889|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||266000000|243500000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000
2022-03-19 21:43:22|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|18323|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|3.39B|3390000000|33.200|109,021|-11.04%|27.06-48.04|32.4-33.8|33.62|102000000|1.37|15.98|4B|4000000000|2.08|0.43|1.30%|May 06, 2022|2022-05-06|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|0.0068|0.5828|0.034|0.0457|0.0104|15.6257|0.9281|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||0.6268||1120000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000
2022-03-19 21:43:27|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10711|K&S AG Stock Price Today (SDFGn) - Investing.com|4.85B|4850000000|25.360|1,724,281|193.65%|8.028-25.77|25.01-25.77|25.36|191400000|0.82|2.70|3.21B|3210000000|8.15|0.20|0.79%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0278|-12.8446|-0.0351|2.1142|0.068|34.5269|0.9473|2022-05-11|15/03/2022||1.18||1070000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000
2022-03-19 21:43:31|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|160.01M|160010000|21.0000|587|38.16%|15-27.8|21-21|21.2|7767563|-|44.00|330.84M|330840000|0.48|1.75|8.33%|-|1970-01-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|15|4|14|-0.0737|0|0|-3.7784|-0.0236|-12.225|0.4236|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000|
2022-03-19 21:43:36|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|39602|Kion Group AG Stock Price Today (KGX) - Investing.com|10.1B|10100000000|77.02|223,484|-2.08%|62.26-103.7|75.82-78.18|78.04|131102423|1.25|17.76|10.29B|10290000000|4.34|1.50|1.95%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0064|0.0182|0.0066|-0.1133|0.0357|14.1235|1.0419|2022-04-28|15/03/2022||1.21||2690000000|2022-03-04|15/12/2021|1.07|0.8091|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000
2022-03-19 21:43:40|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7129|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.14B|1140000000|11.470|507,023|17.64%|9.06-13.49|11.45-11.73|11.47|99750000|1.64|2.59|8.97B|8970000000|4.55|1.00|8.72%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0042|0.8709|-0.028|0.7595|0.0417|-4.4676|0.14|2022-05-04|15/03/2022||0.88||2190000000|2022-03-09|15/12/2021|1.37|1.37|2040000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000
2022-03-19 21:43:43|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|435.84M|435840000|42.00|3,132|-38.24%|38.95-73.7|41.25-42.55|41.9|10377259|-|14.45|855.95M|855950000|2.91|1.50|3.57%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.021|0|0|0.051|0.0884|8.3|0.746|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000|||
2022-03-19 21:43:46|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27035|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|11.38B|11380000000|70.58|176,366|-32.11%|62.98-113.6|69.78-71.84|71.7|161200000|0.64|18.81|6.58B|6580000000|3.75|1.52|2.15%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0542|0.063|0.0067|4.9124|-0.0266|26.0422|2.2444|2022-05-12|15/03/2022||0.7753||1680000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000
2022-03-19 21:43:51|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5593|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|383.37M|383370000|23.200|21,517|-11.99%|18.9-32.65|22.5-23.35|23.1|16524783|1.36|36.11|1.21B|1210000000|0.64|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|25|-0.0109|-0.5902|-0.0058|0.4882|0.1958|5.3615|0.548|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||339000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000
2022-03-19 21:43:56|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.62B|2620000000|82.850|33,160|23.01%|66.2-99.6|80.7-83.1|82.85|31593072|1.15|-|3.52B|3520000000|-0.29|0.06|0.07%|May 06, 2022|2022-05-06|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|4|31|0.004|0.4282|-0.0071|-0.8628|0.0585|-8.7471|0.7706|2022-05-06|15/03/2022||1.11||900000000|2022-02-24|15/12/2021|1.72|1.19|991500000|985260000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000
2022-03-19 21:44:00|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14017|Kuka AG Stock Price Today (KU2G) - Investing.com|3.02B|3020000000|76.00|4,283|101.59%|36.7-81|75-76.4|75.4|39775470|1.08|-|3.07B|3070000000|-0.39|0.11|0.14%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0218|-0.1798|-0.0747|-0.1692|0.0572|43.9569|0.9434|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000|
2022-03-19 21:44:04|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.14B|2140000000|65.10|12,967|-11.67%|55.4-80.9|63.8-65.1|64.6|32931002|0.71|19.23|1.42B|1420000000|3.39|0.80|1.23%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Sell|Buy||Sell|29|4|27|0.0009|0.8356|-0.0055|-1.9081|0.6974|-10.1284|4.9052|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000
2022-03-19 21:44:08|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|3.67B|3670000000|42.600|341,287|-33.1%|33.47-65.88|41.2-42.79|42.6|86258471|1.6|16.88|7.56B|7560000000|2.36|1.05|2.46%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0101|0.2897|-0.008|0.2902|0.0355|20.0652|0.5936|2022-05-05|15/03/2022||1.27||2020000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000
2022-03-19 21:44:12|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1770|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|8.17B|8170000000|112.150|150,940|0.35%|104.45-139.8|110.5-113.4|112.15|72839625|0.29|4.89|960.4M|960400000|22.94|4.07|3.63%|May 11, 2022|2022-05-11|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0062|0.3311|-0.0018|2.0825|0.0149|19.2603|11.9285|2022-05-11|15/03/2022||1.44||177530000|2022-03-10|15/12/2021|8.21|8.21|174200000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000
2022-03-19 21:44:16|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|266.83M|266830000|28.050|5,098|-35.96%|24.45-49.95|27.5-28.5|27.75|9512782|0.82|19.80|295.62M|295620000|1.42|1.05|3.74%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|20|0.0172|-0.0141|-0.0066|0.2425|0.0158|65.4367|2.2135|2022-05-11|15/03/2022||0.35|||2022-03-29|15/12/2021|0.21|0.18||63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000
2022-03-19 21:44:20|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|306.11M|306110000|9.370|232,191|-23.45%|6.84-18.5|9.02-9.445|9.37|32669000|1.21|-|5.09B|5090000000|-2.94|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0237|0.3291|-0.0503|-6.9545|0.2357|2.419|0.2475|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000
2022-03-19 21:44:24|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|748.63M|748630000|260.000|142|62.5%|157-308|260-264|270|2879344|0.54|11.92|2.44B|2440000000|21.81|6.00|2.31%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|27|2|9|0.0161|-0.4222|-0.0003|0.5|0.2285|13.2|0.4838|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000|
2022-03-19 21:44:27|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|406|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|90.9M|90900000|23.80|268|-7.75%|23.6-33.2|23.6-24.6|25|3695000|0.23|1,309.85|47.49M|47490000|0.02|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000|
2022-03-19 21:44:31|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|88067|Lufthansa AG Stock Price Today (LHAG) - Investing.com|8.53B|8530000000|7.135|12,502,362|-16.62%|5.239-8.366|6.902-7.192|7.135|1195485644|1.22|-|16.81B|16810000000|-3.62|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2|23|0.0074|0.4977|-0.0483|3.4919|0.0292|-606.7139|1.2881|2022-05-05|15/03/2022||-0.4406||5310000000|2022-03-03|15/12/2021|-0.0123|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000
2022-03-19 21:44:35|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|556|Masterflex Stock Price Today (MZXG) - Investing.com|64.25M|64250000|6.680|3,226|3.57%|5.42-7.82|6.56-6.68|6.52|9618334|0.43|20.01|75.68M|75680000|0.33|0.12|1.80%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|23|-0.0042|0|-0.0041|0.3404|0.0241|40.3659|1.7557|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000|
2022-03-19 21:44:39|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|120.49M|120490000|4.090|10,361|-18.2%|3.4-5.06|3.96-4.2|4.18|29459415|0.86|-|226.14M|226140000|-0.42|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0018|0|0.0198|-1.3642|0.0241|3.7967|0.454|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000|
2022-03-19 21:44:43|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|754.58M|754580000|124.80|3,988|-9.64%|98.6-146|119.4-124.8|119.8|5932253|1.43|-|680.86M|680860000|-0.96|0.88|0.71%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|19|0.0046|0|-0.0138|-0.0636|0.0437|58.1647|1.0137|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000
2022-03-19 21:44:48|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7481|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|156.75M|156750000|3.38|2,703|-25.55%|3.22-4.6|3.38-3.38|3.32|47500000|0.13|-|671.51M|671510000|-0.2|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0003|0|0|-1.0789|0.0105|-1.745|0.3606|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|0.23||||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000|
2022-03-19 21:44:56|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|575.53M|575530000|28.4000|22,524|-23.86%|24.95-41.6|27.05-28.55|27.85|20264991|1.03|47.99|1.32B|1320000000|0.59|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|16|0.0043|0|0.0125|-0.0441|0.1609|74.1425|0.925|2022-06-07|15/03/2022|||||2022-04-13|15/12/2021|0.17|||328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000
2022-03-19 21:45:01|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|2.9B|2900000000|7.9860|581,713|-15.94%|6.626-11.85|7.762-7.986|7.846|363097253|0.58|56.09|26.03B|26030000000|0.14|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0068|-0.2834|0.01|-0.9117|-0.0293|2.3516|0.1468|2022-05-11|15/03/2022||-0.23|||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000
2022-03-19 21:45:04|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.25B|3250000000|8.9500|1,498|-17.51%|6.75-12.3|8.35-9|8.95|363097253|0.58|56.09|26.03B|26030000000|0.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0|-0.1739|0|-0.71|0.137|2.4905|0.1311|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000|
2022-03-19 21:45:08|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|9.15|25,865|-|8.92-26|9.02-9.3|9.06|34168034|-|-|189.25M|189250000|-0.85|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3042|0|0|2.2458|-0.0784|-71.055|3.5771|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-22|15/03/2021|-0.17||44400000|
2022-03-19 21:45:13|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2095|MLP AG Stock Price Today (MLPG) - Investing.com|788.23M|788230000|7.240|61,535|1.12%|6.37-8.9|7.19-7.3|7.3|108871367|0.84|14.17|874.2M|874200000|0.51|0.30|4.14%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Buy|Neutral||Neutral|31|4|29|-0.0092|0.0525|0.0452|0.9026|0.0803|27.992|0.859|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021||0.18||239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000
2022-03-19 21:45:16|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|474.98M|474980000|23.10|43,573|19.29%|16.94-28.27|21.85-23.1|22.15|20561756|1.74|0.94|2.06B|2060000000|24.54|1.41|6.12%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|8|0.0304|0|-0.0001|-0.2229|0.0628|-6.27|0.1625|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|||||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000|
2022-03-19 21:45:21|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|5992|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.28B|2280000000|34.600|1,099|30.08%|26.4-37.8|34-34.6|34.4|65906796|0.13|43.97|4.74B|4740000000|0.79|1.05|3.03%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|24|0.0017|-1.0436|-0.3467|1.5996|0.0341|-22.9105|0.4542|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000|
2022-03-19 21:45:25|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|936.75M|936750000|29.400|62,092|-30.92%|25.8-49.36|29.16-30.08|29.88|31862400|1.73|15.11|1.1B|1100000000|1.95|0.70|2.38%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0013|-0.077|-0.0283|-0.1287|0.0211|15.6|1.4478|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|0.44|1.08||254100000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000
2022-03-19 21:45:28|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|676|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|350.58M|350580000|25.00|196|37.19%|17.83-27.8|24.6-25|24.8|14251314|0.38|24.56|309.63M|309630000|1.02|0.75|3.00%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0023|0|0.0127|0.1301|0.0146|24.9406|1.0226|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000|
2022-03-19 21:45:32|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|25.71M|25710000|5.680|10,174|-42.16%|3.4-14.5|5.44-5.68|5.5|4526266|1.76|-|212.3M|212300000|-4.5|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|2|21|0.0068|-0.0151|-0.0226|1.0572|0.0966|75.8621|1.9786|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000|
2022-03-19 21:45:36|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.57B|1570000000|17.680|45,140|-21.42%|15.52-24.55|17.18-17.68|17.38|88620175|0.67|33.04|318.16M|318160000|0.54|0.32|1.81%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|31|0.0007|0.2526|0.085|-0.2309|0.2732|17.3048|4.8913|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000|
2022-03-19 21:45:40|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|87.93M|87930000|1.800|9,384|-31.3%|1.72-2.95|1.75-1.835|1.775|48850000|0.94|-|312.02M|312020000|-0.15|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0144|0.3655|0.0279|0.1087|0.0185|7.865|1.0053|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021|||||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000|
2022-03-19 21:45:44|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|267.6M|267600000|22.30|1,113|15.42%|14.4-27|22.3-22.3|22.3|12000000|-|31.92|60.85M|60850000|0.7|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|12|4|10|-0.1269|0|0.0301|0.9535|0.0249|77.015|5.001|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000|
2022-03-19 21:45:48|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|241.48M|241480000|4.1000|46,426|-50.9%|3.09-9.3|3.94-4.13|4.12|58898492|0.78|3.47|282.36M|282360000|1.18|0.53|12.93%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0193|-0.0107|0.2759|0.1962|0.0658|8.3333|1.7416|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000
2022-03-19 21:45:53|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2989|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|86.25M|86250000|27.60|732|9.52%|24.4-37.4|27.6-28|28.2|3125000|1.2|13.12|422.6M|422600000|2.1|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0128|0|0|-0.4925|0.0287|7.8989|0.2245|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000|
2022-03-19 21:45:58|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|2.69B|2690000000|11.8850|1,314,951|-34.45%|9.69-19|11.825-12.3|11.885|226305262|1.49|5.64|4.49B|4490000000|2.1|0.80|6.73%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0306|0.0089|0.0126|0.4169|0.0677|13.3229|1.0705|2022-05-12|15/03/2022||0.18||1050000000|2022-03-03|15/12/2021|0.6849|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000
2022-03-19 21:46:01|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|11.15B|11150000000|1.19|385,993|-38.97%|1.17-2.09|1.19-1.31|1.31|9366761392|-|-|-|-|-|0.0476|4.01%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.3437|0.0237|0.0119|0.3255|0.0281|8.1965|0.4265|2022-04-28|15/03/2022||0.0568|||2022-03-31|15/12/2021||0.0434||8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000
2022-03-19 21:46:10|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|98.53M|98530000|15.300|1,445|-44.57%|14.7-26.8|15.3-15.5|15.4|6440000|1.07|-|246.91M|246910000|-0.63|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0002|0|0.0164|-0.367|-0.0083|-39.5806|0.6335|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021|||||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000
2022-03-19 21:46:15|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2216|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|7.79B|7790000000|687.80|9,476|2.89%|594.4-1,033.5|663.6-687.8|675.2|11370000|0.86|57.62|769.59M|769590000|11.94|4.80|0.70%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|2|25|0.0071|0.0401|0.0213|0.9642|0.0353|191.5704|17.3604|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|3.33|1.85||187970000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000
2022-03-19 21:46:19|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|7.34B|7340000000|169.500|310,160|96.91%|76.28-173.35|165.55-173.35|169.5|43303649|1.22|10.30|5.66B|5660000000|7.96|3.30|1.95%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0105|0.2008|-0.0348|-0.468|0.0784|17.7239|0.5897|2022-05-05|15/03/2022||1.47||1370000000|2022-03-17|15/12/2021|1.69|3.81|1820000000|1830000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000
2022-03-19 21:46:23|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|997.38M|997380000|14.900|3,247|-6.29%|14.16-16.44|14.9-14.92|14.9|66938470|0.16|66.33|1.37B|1370000000|0.22|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.002|-0.2252|-0.0344|0.0037|-0.0181|33.7142|1.2906|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000|
2022-03-19 21:46:27|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|2.69M|2690000|0.17|14,934|-45.86%|0.11-0.35|0.16-0.17|0.19|54327000|-0.24|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|4|3|-0.009|0|0|1.5555|0.2447|-1.0467|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||
2022-03-19 21:46:31|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|15960|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|7.69B|7690000000|49.700|69,910|-1.97%|43-53.5|49.36-52.7|52.25|154742806|-|6.21|6.38B|6380000000|-|2.55|5.13%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.018|-0.0173|0.0319|0.1318|0.0613|10.6086|1.2486|2022-05-05|15/03/2022|||||2022-03-17|15/12/2021||1.24||2030000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000
2022-03-19 21:46:34|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3571|SAF SA Stock Price Today (SFQ) - Investing.com|390.39M|390390000|8.600|136,748|-33.13%|8.2-14.49|8.36-9.01|8.745|45394302|1.58|10.57|1.25B|1250000000|0.81|0.35|4.07%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0255|-0.0838|-0.0251|-0.1386|0.0639|9.9156|0.4824|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|-0.01||321800000|308100000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000
2022-03-19 21:46:38|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|2.04B|2040000000|37.740|310,800|58.17%|22.39-42.26|37.52-39.38|37.74|54087300|1.7|3.86|8.83B|8830000000|7.91|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0215|0.062|-0.0386|2.2603|0.0088|3.1887|0.1744|2022-05-12|15/03/2022||3.07||2580000000|2022-03-21|15/12/2021||1.45||2530000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000
2022-03-19 21:46:43|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|5.68|910,785|-23.66%|4.58-8.44|5.52-5.76|5.7|666000000|1.41|5.04|13.85B|13850000000|1.13|0.50|8.80%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0157|-0.3768|0.0074|-0.4058|0.0116|7.6338|0.4529|2022-05-10|15/03/2022||0.2254||3620000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000
2022-03-19 21:46:47|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|31,721|66.67%|31.8-57.6|57.2-57.6|57.3|10884295|1.01|54.37|768.34M|768340000|1.06|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000
2022-03-19 21:46:54|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|741|Scout24 AG Stock Price Today (G24n) - Investing.com|4.2B|4200000000|52.540|209,290|-16%|46.9-73.36|51.62-53.72|53.32|79920015|0.45|48.46|280.88M|280880000|1.08|0.82|1.56%|May 03, 2022|2022-05-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0066|-0.0617|0.0173|0.0841|0.0036|44.1724|9.1443|2022-05-03|15/03/2022||||104000000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000
2022-03-19 21:46:59|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4678|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|716.51M|716510000|5.860|261,951|-15.32%|4.65-10.88|5.69-5.89|5.86|122270977|1.43|-|979.4M|979400000|-0.71|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0051|0.8282|-0.0075|-2.2732|0.0187|10.803|1.1428|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021||0.16||270000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000
2022-03-19 21:47:02|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.57B|1570000000|86.700|104,564|-51.99%|65.4-205.4|81.45-86.7|82.9|18095121|0.62|-|1.06B|1060000000|-4.18|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0185|0.1107|0.0052|0.1638|0.0915|-43.8218|2.0321|2022-05-05|15/03/2022||-1.02||294910000|2022-03-18|15/12/2021|-0.79|-1.28|288000000|288980000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000
2022-03-19 21:47:06|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6921|Sixt AG ST Stock Price Today (SIXG) - Investing.com|6.38B|6380000000|135.900|40,349|30.42%|101.3-170.3|132.2-136.6|135.1|46943358|1.87|20.37|3.91B|3910000000|6.67|3.70|2.72%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|25|-0.008|-10.2293|0.6518|-0.0772|0.0679|1.328|1.688|2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2022||-0.14||3882000000|2022-03-30|15/12/2021|6.67|1.89|2280000000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000
2022-03-19 21:47:11|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6921|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|3.51B|3510000000|74.700|26,004|14.92%|60.4-96.5|73.5-76.3|74.9|46943358|1.87|20.37|3.91B|3910000000|6.67|3.72|4.98%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|31|4|25|-0.0063|-14.947|0.6518|-0.0772|0.0679|1.8715|1.1148|2022-05-12|15/03/2022|||||2022-03-30|15/12/2022||||3882000000|2022-03-30|15/12/2021|6.67|1.89|2280000000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000
2022-03-19 21:47:14|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.21B|1210000000|48.96|25,102|-19.07%|44.22-72.55|48.12-49.7|49.2|24700000|1.43|15.78|945.94M|945940000|3.1|1.25|2.55%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|6.2209|0.0153|-0.1069|0.0237|17.4941|1.6209|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000
2022-03-19 21:47:18|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.82B|3820000000|67.450|64,858|-8.42%|62.1-76.05|66.85-68.25|68|56691571|1.15|47.41|1.55B|1550000000|1.42|2.00|2.97%|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.006|0.1045|0.0009|-0.0018|0.1067|18.6338|2.2897|2022-05-18|15/03/2022||-1.96||357940000|2022-03-30|15/12/2021||1.44||515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000
2022-03-19 21:47:23|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.33B|2330000000|11.400|278,238|-16.79%|9.75-14.62|11.28-11.46|11.43|204112596|0.72|-|3.43B|3430000000|-|0.20|1.75%|May 19, 2022|2022-05-19|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0117|-0.3625|-0.0169|-0.2961|0.007|5.2886|0.4662|2022-05-19|15/02/2022||0.34||1890000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000
2022-03-19 21:47:27|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|449.67M|449670000|29.000|670|14.17%|25.4-40.4|28.6-29|29.3|15505731|0.5|8.25|733.83M|733830000|3.51|0.80|2.76%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|22|0.0106|-0.0872|-0.0519|-0.4256|0.0145|16.2347|1.1314|2022-05-20|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000
2022-03-19 21:47:36|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|28160|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|16.27|116,626|-|15.13-25|15.92-16.39|16|222222222|-|5.91|3.76B|3760000000|2.75|0.33|2.03%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.025|0.1251|-0.2012|-0.1519|0.0293|5.416|0.91|2022-05-11|15/03/2022||0.51||1033000000|2022-03-16|15/12/2021|0.60|0.5333|992600000|922000000|2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000||
2022-03-19 21:47:42|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1390|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|3.18B|3180000000|21.730|416,347|-11.16%|21.02-29.37|21.02-21.73|21.56|146379501|0.41|6.17|436.89M|436890000|3.52|0.93|4.28%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0062|0.5799|-0.049|1.1815|0.0335|8.8729|8.4761|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000
2022-03-19 21:47:47|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|1.01B|1010000000|15.380|65,255|23.43%|12.14-15.66|15.14-15.38|15.2|65610331|1.09|20.92|1.13B|1130000000|0.74|0.60|3.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0074|0.0237|0.0065|0.0443|0.0147|15.1146|0.92|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000
2022-03-19 21:47:55|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|10.01B|10010000000|39.580|116,540|7.61%|33.44-44.42|39.22-40.28|39.96|252797634|0.98|6.28|73.37B|73370000000|6.3|1.60|4.04%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0051|-0.107|0.1916|-0.1936|0.1473|8.1245|0.2326|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000
2022-03-19 21:47:59|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|5.21B|5210000000|8.370|3,831,870|-23.39%|7.53-11.995|8.312-8.528|8.37|622531741|1.66|-|35.72B|35720000000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0037|1.1918|0.0029|1.4531|0.0031|6.2685|0.2642|2022-05-11|15/03/2022||0.6617||9230000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000
2022-03-19 21:48:03|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|9.07B|9070000000|18.13|122,410|-27.23%|14.6-28.46|17.82-18.55|18.24|500000000|-|19.93|30.62B|30620000000|0.91|0.50|2.76%|May 09, 2022|2022-05-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.1315|-0.2644|0.0152|0.338|0.1886|-8.6353|0.4013|2022-05-09|15/03/2022||0.93||9280000000|2022-03-15|15/12/2021|-0.015|0.4459|8950000000|8730000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000
2022-03-19 21:48:07|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|9.23B|9230000000|25.230|571,961|-17.55%|16.05-42.45|24.1-25.44|25.23|365960000|0.79|-|163.98B|163980000000|-13.16|0.07|0.28%|May 03, 2022|2022-05-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0048|-3.464|0.2373|-13.8837|0.3226|-18.7185|0.2886|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021|1.15|1.43|1090000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000
2022-03-19 21:48:11|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|20.1M|20100000|3.040|5,177|88.82%|1.32-3.48|2.9-3.04|3.06|6930000|0.87|23.37|17.11M|17110000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.019|0|0|-3.1864|-0.0265|13.9317|0.8222|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000|
2022-03-19 21:48:14|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|286.41M|286410000|21.3500|28,903|-30.91%|15.4-36.2|20.6-21.45|20.8|13415000|2.15|208.60|92.24M|92240000|0.1|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|19|-0.0093|0|0.0047|0.1427|0.0748|8.16|3.4184|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000
2022-03-19 21:48:18|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|603.34M|603340000|22.800|13,962|39.88%|15.6-25|22.7-23.5|23.3|26462401|0.76|10.03|945M|945000000|2.27|1.00|4.39%|Apr 22, 2022|2022-04-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|26|0.0241|2.0087|-0.0015|0.5711|0.0231|29.8105|0.9985|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000|
2022-03-19 21:48:23|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|212.65M|212650000|13.450|5,914|-8.19%|10.6-17.95|12.5-13.55|12.4|15988653|0.84|321.00|21.68M|21680000|0.04|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|0.0147|0|-0.0196|-0.5357|0.0242|-1.7839|10.1079|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000|
2022-03-19 21:48:26|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.28B|1280000000|30.90|433|-|25.95-65.75|30.9-31.25|31.3|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.3974|-0.2303|-0.0181|0.2192|0.1133|30.724|0.188|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021|0.055|0.055|2130000000|2210000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||
2022-03-19 21:48:30|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|110.39B|110390000000|220.20|58,711|-32.7%|180.1-325.8|212.2-220.6|220.2|501295263|1.42|5.79|250.2B|250200000000|35.19|7.50|3.41%|May 04, 2022|2022-05-04|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|0.0026|-0.217|-0.0079|-0.4254|0.0474|5.3179|0.3764|2022-05-04|15/03/2022||6.14||60570000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000
2022-03-19 21:48:33|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3581|Vossloh AG Stock Price Today (VOSG) - Investing.com|702.57M|702570000|40.000|14,806|-7.83%|34.75-49.45|39-40.25|39.95|17564180|0.75|30.02|942.8M|942800000|1.33|1.00|2.50%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|-0.005|-0.628|0.0011|1.2692|0.0303|1.6181|0.8491|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000
2022-03-19 21:48:37|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|7.61B|7610000000|153.25|132,009|34.55%|109-174.75|148-153.25|153.25|49677983|1.16|17.80|8.63B|8630000000|7.99|8.00|5.22%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|3.0913|-0.0331|-0.4376|0.0436|14.6884|0.9342|2022-04-28|15/03/2022||4.84||1760000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000
2022-03-19 21:48:42|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5142|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.54B|1540000000|22.600|58,597|26.26%|17.01-30.9|22.08-22.74|22.78|68015345|1.27|19.39|1.82B|1820000000|1.17|0.60|2.65%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|25|0.0234|-0.0448|0.0041|0.1271|0.0216|20.748|0.8816|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021||||463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000
2022-03-19 21:48:47|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1773|WashTec AG Stock Price Today (WSUG) - Investing.com|677.15M|677150000|50.600|6,882|-3.44%|42.65-62|49.7-50.6|50.2|13382324|0.74|23.47|415.66M|415660000|2.16|2.10|4.15%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|22|-0.0028|0.4193|0.0109|0.1256|0.0305|56.8706|3.5582|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||125000000|2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000
2022-03-19 21:48:50|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2105|Westwing Group AG Stock Price Today (WEW) - Investing.com|302.92M|302920000|14.92|70,094|-52.18%|14.18-54.35|14.31-15.24|14.63|20303101|1.11|13.19|529M|529000000|1.13|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0795|0|-0.028|5.8193|0.0872|-11.7429|1.1072|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||148600000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000
2022-03-19 21:48:54|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDL1k|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL300|221|Windeln de AG Stock Price Today (WDL1k) - Investing.com|5.52M|5520000|1.000|4,603|-74.12%|0.7-17.588|1-1.1|1|5522495|-0.09|-|58.79M|58790000|-3|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0323|0.362|-0.064|0.4074|-0.0284|-11.3732|0.6795|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000|
2022-03-19 21:48:58|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6329|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.71B|1710000000|18.28|26,774|-0.98%|16.46-19.8|17.92-18.28|18.02|93668905|0.82|6.22|7.07B|7070000000|2.94|0.65|3.56%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|21|0.0068|-0.0164|0.556|0.1362|0.1155|7.9557|0.3078|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000
2022-03-19 21:49:02|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|825.06M|825060000|38.250|7,170|-7.94%|35.05-46.5|36.1-38.25|37.2|22359355|0.51|96.71|88.22M|88220000|0.4|1.00|2.61%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|14|0.0196|-0.1875|-0.0003|4.069|0.0727|154.9786|7.3031|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000|
2022-03-19 21:49:10|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|4,662|142.49%|194-491.8|468-480.6|479.8|7149178|0.26|-|2.02B|2020000000|-0.83|N/A|N/A|May 19, 2022|2022-05-19||||||||||32|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000
2022-03-19 21:49:14|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|565|Telegate AG Stock Price Today (TGTG) - Investing.com|42.11M|42110000|1.690|6,188|10.46%|1.47-1.82|1.64-1.7|1.66|24915200|0.64|-|57.23M|57230000|-0.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|22|0.0067|0|0|0.0733|-0.0014|-14.735|1.3477|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000|
2022-03-19 21:49:18|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|Drillisch AG Stock Price Today (1U1) - Investing.com|3.69B|3690000000|20.940|76,594|-21.01%|19.52-27.86|20.68-22.16|21.86|176299649|0.69|10.10|3.91B|3910000000|2.07|0.05|0.24%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0063|-0.0756|0.0522|-0.3353|0.3699|13.587|7.0391|2022-05-12|15/03/2022||0.00|||2022-03-17|15/12/2021|0.40|0.473|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000
2022-03-19 21:49:22|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|20.83M|20830000|2.125|3,655|-77.92%|2.005-9.55|2.1-2.195|2.2|10114009|0.69|-|31.37M|31370000|-0.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|23|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000|
2022-03-19 21:49:26|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|787.12M|787120000|15.300|173,946|66.12%|8.96-15.68|15.2-15.5|15.28|51445892|0.86|13.33|603.31M|603310000|1.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.007|-0.0265|-0.0295|-0.4032|0.0256|16.4868|0.7824|2022-04-28|15/03/2022||0.19||158000000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000
2022-03-19 21:49:30|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|718|Aixtron Stock Price Today (AIXGn) - Investing.com|2.31B|2310000000|20.550|726,007|9.37%|14.82-26.6|19.725-20.55|20.55|112207915|0.93|26.83|428.96M|428960000|0.61|0.30|1.46%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0058|0.8407|-0.0627|-0.0473|0.1382|16.7342|4.7867|2022-05-05|15/03/2022||0.125||90850000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000
2022-03-19 21:49:34|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|315.86M|315860000|63.400|1,583|8.93%|54.2-75.2|62.8-63.6|64|4982000|1.08|21.36|396.54M|396540000|2.97|1.45|2.29%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Buy|Neutral||Buy|24|4|22|0.006|0.0102|0.0033|3.3015|0.0335|144.6153|0.8495|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000
2022-03-19 21:49:37|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|588|Atoss AG Stock Price Today (AOFG) - Investing.com|1.4B|1400000000|176.200|10,091|6.79%|151-226|173-177.2|175.2|7953136|0.89|72.45|142.49M|142490000|2.43|1.82|1.03%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|19|-0.0026|0.0189|0.0726|0.3142|0.1232|66.3967|10.0426|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021|0.77|0.77|27500000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000
2022-03-19 21:49:41|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|849|Basler AG Stock Price Today (BSLG) - Investing.com|1.18B|1180000000|118.200|6,280|39.06%|82.8-174.4|111.4-118.2|116.8|9971231|1.54|58.82|205.61M|205610000|2.01|0.58|0.49%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2|23|-0.0013|-0.6492|-0.0037|-0.2782|0.0503|51.2618|8.8087|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||||52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000
2022-03-19 21:49:45|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.75B|3750000000|67.850|26,135|-17.36%|55.45-85.4|66.45-68|66.45|55292574|-|4.90|-331,310,000|-331310000|-|3.85|5.51%|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|8|-0.0058|0|0|-1.4452|541.1657|-0.18|6508.5875|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000|
2022-03-19 21:49:49|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12744|Bechtle AG Stock Price Today (BC8G) - Investing.com|6.08B|6080000000|48.270|273,524|-9.1%|40.82-69.56|46.51-48.53|46.94|126000000|0.96|26.28|5.31B|5310000000|1.84|0.55|1.14%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|0.0143|0.8514|0.0019|0.0438|0.0427|19.854|1.9891|2022-05-12|15/03/2022||0.4025||1600000000|2022-03-18|15/12/2021|0.50|0.5231|866400000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000
2022-03-19 21:49:53|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|74.58M|74580000|1.315|31,746|-49.23%|1.1-3.17|1.3-1.375|1.275|56717385|1.1|-|28M|28000000|-0.28|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0127|-0.5465|0.0513|-1.8407|0.2082|-0.175|12.3079|2022-05-25|15/03/2022||-0.0863||8880000|2022-04-13|15/12/2021||-0.2433||9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000
2022-03-19 21:49:56|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|206.67M|206670000|20.30|2,113|-17.81%|17.95-28.2|20.1-20.4|20.2|10385564|-|-|51.86M|51860000|-0.9|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1733|0|0|0.2696|1.0045|-34.105|11.26|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000|
2022-03-19 21:50:02|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3569|Cancom SE Stock Price Today (COKG) - Investing.com|2.06B|2060000000|56.620|133,058|6.33%|45.65-64.82|55.46-56.62|55.48|36431240|1.18|42.30|1.75B|1750000000|1.34|0.75|1.32%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0038|0.0593|-0.0081|0.1716|0.0268|36.3641|1.1893|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||0.38||358500000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000
2022-03-19 21:50:07|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|13.74B|13740000000|153.650|136,967|21.46%|118.1-202|148.15-154.05|151.55|89440570|0.39|60.21|1.69B|1690000000|2.55|0.90|0.59%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0138|-0.0817|-0.0008|0.0855|0.0415|45.9473|4.6369|2022-05-13|15/03/2022||0.61||398500000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000
2022-03-19 21:50:12|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|675|Cenit AG Stock Price Today (CSHG) - Investing.com|102.09M|102090000|12.200|3,217|-10.62%|10.1-15.95|12.1-12.4|12.6|8367758|0.64|34.01|146.77M|146770000|0.36|0.47|3.85%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|22|-0.0114|0|0.0009|-0.2176|0.0253|32.6762|1.6641|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000|
2022-03-19 21:50:14|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price Today (C3RY) - Investing.com|413.1M|413100000|17.00|20,968|-|14.3-39.14|14.8-17.25|14.75|24300000|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|5|4|2|-0.0004|0|0|-0.3421|0.0709|25.52|4.575|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|||37700000||||
2022-03-19 21:50:17|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|170.85M|170850000|33.70|36,294|-57.04%|26.8-113.04|32-34.2|33.5|5069785|-|-|46.74M|46740000|-5.09|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.238|0|0|0.9617|0.4561|-53.0111|11.2456|2022-05-19|15/03/2022|||||2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000
2022-03-19 21:50:21|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|2.67B|2670000000|50.750|114,767|-27.81%|44.4-82.8|49.28-50.9|48.92|52646836|0.8|40.28|1.03B|1030000000|1.26|0.50|0.99%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0011|-0.0957|-0.0155|0.1039|0.0476|41.1614|3.5061|2022-05-05|15/03/2022||0.71||260000000|2022-03-10|15/12/2021|0.24|0.24|279200000|279050000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000
2022-03-19 21:50:25|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.01B|1010000000|11.580|101,993|3.58%|9.64-13.56|11.42-11.76|11.76|87228296|0.99|12.09|988.9M|988900000|0.96|0.35|3.02%|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|27|4|24|-0.0166|0|0.2802|0.2463|0.0275|15.8526|0.8025|2022-05-18|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000|
2022-03-19 21:50:29|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|204.52M|204520000|58.000|293|22.88%|45.2-69.5|58-58|58|3526182|1.14|27.96|191.56M|191560000|2.07|0.12|0.21%|May 11, 2022|2022-05-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0118|-0.0441|-0.0049|-0.1498|-0.0004|17.8925|1.0062|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000|
2022-03-19 21:50:31|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|538.52M|538520000|6.595|1,944|-48.62%|6.21-12.85|6.5-6.595|6.57|78927434|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-19 21:50:35|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|190.95M|190950000|31.500|6,460|-34.51%|23.05-53.8|31-31.55|31|6061854|1.49|-|121.92M|121920000|-0.54|0.20|0.63%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|21|-0.0073|-0.3333|-0.0087|-3.8894|0.0313|118.871|5.2343|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000
2022-03-19 21:50:39|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15405|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|922.05M|922050000|49.150|4,600|-26.86%|43.5-78.9|46.75-49.15|47.7|18760000|-0.43|6.86|3.33B|3330000000|7.16|0.13|0.26%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0132|-0.7947|0.0483|-2.1521|0.0934|46.7683|0.4039|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|-1.94||925000000|927000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000
2022-03-19 21:50:47|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15405|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|1.02B|1020000000|54.450|27,110|-22.66%|46.5-82.7|52.45-54.45|53.7|18760000|-0.43|6.86|3.33B|3330000000|7.16|0.19|0.35%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0108|1.3923|37.8655|-2.4745|0.0934|56.0621|0.4912|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|-1.94||925000000|927000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000
2022-03-19 21:50:50|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|841|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|1.26B|1260000000|60.600|71,623|-8.46%|50.35-141.4|58.2-60.6|60|20756276|0.71|36.37|180.27M|180270000|1.67|0.45|0.74%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Sell|Neutral||Neutral|28|2|23|0.0016|0.0362|149.4238|0.1929|0.0603|58.3322|10.2287|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000|
2022-03-19 21:50:54|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|96.88M|96880000|27.60|2,618|122.58%|11.6-39.8|27.6-28.4|28|3510000|0.76|20.25|95.86M|95860000|1.36|0.70|2.54%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.008|0|0|-0.236|0.0168|3.5931|0.3889|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000|
2022-03-19 21:50:58|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1141|Elmos AG Stock Price Today (ELGG) - Investing.com|991.02M|991020000|54.700|18,348|61.6%|31.7-60.9|52-54.7|54.4|18117307|1.16|26.76|305.45M|305450000|2.04|0.65|1.19%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0306|0.2166|-0.0133|0.3781|0.03|21.6489|1.6571|2022-05-17|15/03/2022||0.62||86000000|2022-02-17|15/12/2021|0.63|0.625|84000000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000
2022-03-19 21:51:02|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|8.95M|8950000|0.560|15,382|-73.25%|0.433-2.921|0.56-0.56|0.541|15979781|1.19|-|6.33M|6330000|-0.68|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|24|0.0147|-0.8819|0.1901|0.2961|2.5835|-16.0123|118.6433|2022-05-11|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000|
2022-03-19 21:51:06|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|4.92B|4920000000|27.840|561,061|-7.51%|23.26-45.83|26.81-27.86|27.44|176702738|0.77|18.50|571.48M|571480000|1.5|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|29|0.0066|0.6903|0.0462|-1.7065|0.0833|1.0335|8.3193|2022-05-11|15/03/2022||0.02||141400000|2022-04-12|15/12/2021||0.145||154710000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000
2022-03-19 21:51:10|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|209|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|91.54M|91540000|4.700|2,682|9.3%|4.12-5.5|4.62-4.7|4.72|20073696|0.54|56.29|11.03M|11030000|0.08|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Buy||Buy|Buy||Buy|23|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000|
2022-03-19 21:51:14|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|281.05M|281050000|26.000|6,777|-40.09%|22.25-48.5|24.65-26|25.4|11000000|0.84|42.23|55.88M|55880000|0.62|0.85|3.27%|Jun 08, 2022|2022-06-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.008|0|0.0045|0.1503|0.0442|42.4847|5.6763|2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000|
2022-03-19 21:51:21|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|491.42M|491420000|47.700|1,021|19.25%|39.8-48.8|47.7-47.7|47.5|10302396|0.22|26.97|134.44M|134440000|1.77|0.42|0.88%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|29|-0.0029|0|0.0067|-2.1208|0.0064|46.0305|1.6228|2022-05-31|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000|
2022-03-19 21:51:26|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|68.91M|68910000|21.40|3,740|21.59%|17-23.6|21.4-21.4|21.4|3250436|0.84|15.23|118.76M|118760000|1.4|0.60|2.80%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0137|0|0|0.1614|0.1654|9.1337|0.6074|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000|
2022-03-19 21:51:30|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.78B|2780000000|23.690|631,914|16.36%|19.29-26.01|23.58-24.09|23.69|117444860|0.99|16.24|2.55B|2550000000|1.42|1.57|6.63%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0062|0.1193|-0.0133|0.2935|0.0143|14.9325|0.895|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021|0.50|0.4936||689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000
2022-03-19 21:51:37|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|33.96M|33960000|6.860|1,791|-41.86%|6.7-12.5|6.86-6.88|6.86|4949999|-0.2|21.73|25.85M|25850000|0.32|0.28|5.83%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0115|0|0|0.0876|0.0193|20.83|2.4596|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000|
2022-03-19 21:51:42|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.2B|1200000000|45.600|117,805|198.43%|14.4-47.5|44.4-46.55|45.75|26325946|1.92|48.62|523.21M|523210000|0.94|0.35|0.77%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0145|-0.2967|-0.0283|0.1482|0.0306|21.4805|0.8974|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000
2022-03-19 21:51:46|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|38.41M|38410000|0.290|25,707|-8.23%|0.261-0.48|0.28-0.29|0.294|132455896|1.1|-|234.63M|234630000|-0.01|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0137|-0.142|0.0398|-1.7072|0.0946|0.4746|0.5157|2022-05-20|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000
2022-03-19 21:51:50|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|296.98M|296980000|131.500|2,424|16.37%|104.5-172|127-131.5|129|2258425|1.85|21.60|128.05M|128050000|6.09|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|25|4|22|0.0106|0|0.0041|-1.3317|0.0443|3.9824|1.9855|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000
2022-03-19 21:51:54|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|161.3M|161300000|4.720|10,390|-38.22%|3.405-8.68|4.72-4.9|4.71|34173009|-1.09|-|1.13M|1130000|-0.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0249|-0.3333|0.3684|-0.0519|0.3427|-13.8722|93.2781|2022-04-28|15/02/2022|||||2022-03-24|15/11/2021|||||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000|
2022-03-19 21:51:57|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|5605|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|2.66B|2660000000|25.30|367,733|94.62%|11.56-29.85|24.1-25.65|23.65|105000000|-|42.95|2.05B|2050000000|0.59|0.25|0.99%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.2053|-0.3642|0.0131|-0.1598|0.096|13.18|1.0756|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000
2022-03-19 21:52:02|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|163,832|14.59%|1.89-3.44|2.61-2.7|2.69|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|May 10, 2022|2022-05-10||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000
2022-03-19 21:52:06|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1054|Init Innovation Stock Price Today (IXXG) - Investing.com|295.1M|295100000|29.700|7,668|-10%|24.05-49.9|29.2-32.1|32.35|9935963|0.93|20.86|174.78M|174780000|1.42|0.55|1.85%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|29|-0.0075|0|0.0035|1.145|0.0378|59.8211|1.6138|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000|
2022-03-19 21:52:10|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|57.49M|57490000|4.050|3,806|-10.4%|3.4-6.6|3.98-4.05|3.87|14194164|1.05|57.82|35.92M|35920000|0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2|22|0.0107|0|0.0004|0.7042|0.006|15.78|2.9541|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000
2022-03-19 21:52:14|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|49.83M|49830000|11.800|872|1.72%|10.1-23.6|11.7-11.9|11.6|4222570|1.13|17.78|99.95M|99950000|0.66|N/A|N/A|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|22|0.015|0|0|-0.6439|0.0591|48.4944|1.0377|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000|
2022-03-19 21:52:18|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|118|Invision AG Stock Price Today (IVXG) - Investing.com|60.35M|60350000|27.000|698|7.14%|24-33.4|27-27|27|2235000|0.73|-|13.36M|13360000|-0.45|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|30|4|27|-0.0168|0.2292|-0.0781|1.1821|0.0093|41.6963|4.9726|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000|
2022-03-19 21:52:22|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|341.84M|341840000|19.700|27,836|4.51%|16.66-21.9|19.5-19.84|19.78|17352535|1.08|41.31|74.18M|74180000|0.48|0.20|1.02%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|20|-0.0028|0|0|0.0441|0.1613|-34.3663|4.2965|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000|
2022-03-19 21:52:27|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4316|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.84B|1840000000|32.100|107,107|13.03%|21.62-37.8|30.94-32.12|31.34|57238115|1.48|22.68|871.37M|871370000|1.42|0.25|0.78%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0087|-0.0145|-0.0069|0.5535|0.053|28.1976|1.6179|2022-05-11|15/03/2022||0.24||200000000|2022-03-29|15/12/2021|0.47|0.55||275000000|2022-02-09|15/12/2022||0.66||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000
2022-03-19 21:52:29|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|22.85|4,980|-|18.44-32.65|21.8-22.85|22.65|13241880|-|36.22|522.42M|522420000|0.63|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|7|4|5|0.0187|0|0|0.4362|-0.062|41.196|0.858|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-04-21|15/12/2020|0.16||414200000||
2022-03-19 21:52:33|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|163.87M|163870000|4.38|12,757|-16.73%|4-5.54|4.34-4.49|4.38|37412100|1.02|18.78|157.98M|157980000|0.23|0.19|4.34%|May 16, 2022|2022-05-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|19|-0.0197|0|0.042|0.4983|-0.038|33.493|1.6726|2022-05-16|15/03/2022|||||2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000|
2022-03-19 21:52:38|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|713|LPKF Stock Price Today (LPKG) - Investing.com|383.29M|383290000|15.670|150,945|-41.09%|12.35-26.8|14.98-15.9|15.72|24460060|1.31|-|81.28M|81280000|-0.13|0.10|0.64%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|29|-0.0132|-0.2179|-0.0256|-1.4532|0.0725|57.4671|2.8914|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000|
2022-03-19 21:52:42|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1382|Manz AG Stock Price Today (M5ZG) - Investing.com|333.04M|333040000|42.950|19,600|-10.89%|36.05-71.8|41.65-43.15|42.15|7754214|1|105.54|227.95M|227950000|0.41|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|29|-0.0181|-0.1687|0.0983|0.3756|0.0437|-38.8544|1.1828|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021||||64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000
2022-03-19 21:52:47|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|75.53M|75530000|3.075|62,051|-21.76%|1.902-4.585|2.935-3.075|3.025|24562658|0.72|-|4.46M|4460000|-|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|25|-0.0287|-0.6356|0.038|-0.0398|-0.2608|-11.9388|12.2044|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000
2022-03-19 21:52:51|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|850.65M|850650000|24.910|329,425|-67.22%|20.76-80.14|23.93-25.44|24.91|34148789|0.74|-|179.6M|179600000|-4.49|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0052|0.0785|0.243|-0.5735|1.0223|20.0726|43.2231|2022-05-04|15/03/2022||-2.33||41000000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000
2022-03-19 21:52:54|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|147.50|32,068|68%|82-212|140-147.5|140.5|11576513|-|101.46|492.94M|492940000|1.45|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.2785|0|0|-1.2407|0.2185|-1.5443|2.1429|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000|
2022-03-19 21:53:02|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|9.46B|9460000000|81.880|186,258|57.01%|52.4-116.15|77.3-81.88|78.16|115500000|1.01|75.06|653.68M|653680000|1.09|0.30|0.48%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0278|1.8937|0.0071|0.2182|0.0441|70.2766|12.4181|2022-04-28|15/03/2022||0.305||183150000|2022-03-22|15/12/2021||0.2925||179980000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000
2022-03-19 21:53:05|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1699|New Work SE Stock Price Today (NWOn) - Investing.com|1.11B|1110000000|197.80|2,228|-15.47%|150.4-279|188.4-197.8|193.6|5620435|1.21|28.06|571.45M|571450000|7.05|2.80|1.42%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0269|0.1498|-0.002|0.129|0.0403|47.6984|6.2667|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.32|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000
2022-03-19 21:53:12|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1469|Nexus AG Stock Price Today (NXUG) - Investing.com|860.85M|860850000|54.500|8,443|-4.39%|51-80.7|53.6-55.2|54|15795410|0.7|50.04|188.18M|188180000|1.09|0.20|0.37%|Jul 17, 2022|2022-07-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|23|0.0073|0.0209|0.014|0.1098|0.0301|93.221|7.4739|2022-07-17|15/03/2022|||||2022-03-08|15/12/2021|0.40||51500000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000
2022-03-19 21:53:15|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|450|NFON AG Stock Price Today (NFN) - Investing.com|235.17M|235170000|14.20|3,877|-29.88%|12.95-20.4|14.2-14.2|14.1|16561124|1.28|-|74.7M|74700000|-0.31|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|16|-0.0022|0|0.0136|1.2286|0.0214|-110.8543|4.2231|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000
2022-03-19 21:53:19|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8795|Nordex SE Stock Price Today (NDXG) - Investing.com|2.61B|2610000000|16.330|1,537,830|-23.47%|11.3-27.376|16.14-16.87|16.33|160021035|1.82|-|5.44B|5440000000|-1|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Sell|Buy||Neutral|35|4|32|-0.0063|1.4403|0.026|-0.2563|0.0909|10.4842|0.8759|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||-0.3732||1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000
2022-03-19 21:53:24|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2918|OHB AG Stock Price Today (OHBG) - Investing.com|630.74M|630740000|36.250|10,773|0.28%|30.2-41.85|35.6-36.25|35.9|17399625|0.98|27.39|937.75M|937750000|1.32|0.43|1.19%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|24|-0.0136|-0.004|-0.0184|0.0651|0.092|24.4655|0.6567|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||0.60||350500000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000
2022-03-19 21:53:28|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|43|Paion Stock Price Today (PA8G) - Investing.com|89.31M|89310000|1.252|48,761|-45.31%|1.108-2.17|1.23-1.296|1.278|71336992|0.89|-|19.75M|19750000|-0.02|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|11|-0.0085|0|0|-0.2923|0.703|-13.725|109.1691|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000|
2022-03-19 21:53:32|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3339|Pfeiffer Stock Price Today (PV) - Investing.com|1.75B|1750000000|177.20|4,510|9.65%|151.4-226|170.4-177.2|177.2|9867659|0.63|40.93|740.05M|740050000|3.92|4.08|2.30%|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Neutral|Neutral||Neutral|35|4|32|-0.0012|0.0208|0.0222|0.1246|0.0405|28.4341|2.0909|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000
2022-03-19 21:53:36|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|475|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|717.56M|717560000|9.400|76,164|28.07%|6.58-9.92|9.29-9.56|9.5|76336531|0.55|292.47|90.04M|90040000|0.03|0.04|0.43%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|-0.0029|-0.2778|-0.028|-1.179|0.6909|16.5411|3.6908|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000
2022-03-19 21:53:43|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price Today (PSAGn) - Investing.com|619.45M|619450000|39.600|14,053|39.44%|24.2-49.3|38.7-40.4|40.1|15642595|0.51|40.29|237.23M|237230000|0.98|0.30|0.76%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|0.0068|-0.1934|-0.0345|0.3294|0.0174|30.6983|1.4348|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000
2022-03-19 21:53:47|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|564|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|526.35M|526350000|24.200|114,100|8.52%|19.14-50.6|22.8-24.2|24.1|21749988|2.08|36.62|155.41M|155410000|0.66|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Neutral|Buy||Buy|Neutral||Neutral|29|4|23|0.0128|0|0.0852|0.8737|0.0621|63.5024|2.2591|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021||0.16||43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000|
2022-03-19 21:53:51|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|195.57M|195570000|1.570|97,247|-21.11%|1.33-2.06|1.562-1.61|1.576|124569487|1.12|19.76|156.09M|156090000|0.08|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|-0.0035|-0.3655|-0.0199|-0.1968|0.0125|1.4176|0.8269|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000
2022-03-19 21:53:57|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|14,516|56.96%|26.45-43.5|42.5-43.5|42.5|52318759|0.44|417.32|268.32M|268320000|0.1|0.98|3.56%|Apr 29, 2022|2022-04-29||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000
2022-03-19 21:54:02|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|942.11M|942110000|14.53|377,773|-35.02%|11.22-24.2|13.8-14.54|13.9|64176104|1.11|17.68|1.33B|1330000000|0.82|0.30|2.06%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0107|0.0112|0.0147|0.1585|0.0945|35.826|1.2125|2022-05-05|15/03/2022|||||2022-03-21|15/12/2021||||449000000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000
2022-03-19 21:54:07|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|27.34B|27340000000|361.00|4,707|-5.99%|301.5-834|342-361|345|68415862|0.21|77.35|3.45B|3450000000|4.67|1.25|0.35%|Apr 20, 2022|2022-04-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0173|0.0034|-0.0133|0.0732|0.05|52.4776|6.5352|2022-04-20|15/03/2022||2.2||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000
2022-03-19 21:54:17|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|2.91B|2910000000|450.500|7,110|55.88%|251.5-608|415-450.5|416|6469502|0.61|72.74|319.75M|319750000|6.19|3.37|0.75%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|22|0.0119|0|0.0161|0|0.2068|0|3.9377|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000|
2022-03-19 21:54:21|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|138.07M|138070000|13.15|4,911|-15.71%|11.05-20.1|12.9-13.15|13.1|10500000|1.22|-|40.25M|40250000|-0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|13|-0.0024|-0.9643|0.0032|-3.0217|0.0866|13.0622|2.3723|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000
2022-03-19 21:54:25|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|275|SFC Energy AG Stock Price Today (F3CG) - Investing.com|397.92M|397920000|27.500|75,247|17.27%|18.28-35.4|27.2-28.15|27.8|14469743|1.04|-|64.31M|64310000|-0.4|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0125|2.6667|0.0134|-0.5352|-0.0012|-17.4561|2.7878|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||||17750000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000
2022-03-19 21:54:29|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3902|Siltronic AG Stock Price Today (WAFGn) - Investing.com|2.92B|2920000000|97.360|109,796|-29.63%|85.78-147|93.44-97.36|97.2|30000000|1.77|11.53|1.41B|1410000000|8.44|3.00|3.08%|May 10, 2022|2022-05-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0093|1.1817|0.0173|0.2331|0.0245|15.859|2.3676|2022-05-10|15/03/2022||2.06||379400000|2022-03-09|15/12/2021|2.76|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000
2022-03-19 21:54:34|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|30.07M|30070000|3.380|10,468|-34.75%|3.11-6.24|3.19-3.41|3.41|8896527|1.05|-|26M|26000000|-|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|22|-0.0208|0|0.0105|-1.041|0.0811|-5.948|1.6095|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000
2022-03-19 21:54:43|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|322.01M|322010000|14.40|62,391|-19.01%|11.72-23.8|13.94-14.46|14.24|22361725|1.62|-|66.89M|66890000|-1.18|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0092|-0.3159|-0.151|-0.0658|0.0997|-17.3857|6.7186|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021||||22000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000
2022-03-19 21:54:47|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3494|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.33B|1330000000|38.240|227,620|-27.92%|25.1-55.55|37.66-38.88|37.72|34700000|1.07|38.86|997.95M|997950000|0.98|0.30|0.78%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|29|-0.0158|0.046|0.0616|3.2213|0.0762|29.4743|1.181|2022-05-11|15/03/2022||-0.01||233550000|2022-03-31|15/12/2021||-0.78||239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000
2022-03-19 21:54:51|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1762|SNP Schneider Stock Price Today (SHFG) - Investing.com|210.44M|210440000|29.64|8,618|-41.31%|27-64.6|27.64-29.64|29|7099745|0.48|-|159.2M|159200000|-0.16|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0098|-0.2435|-0.0539|-1.3039|0.0565|20.8535|2.029|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||51900000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000
2022-03-19 21:54:55|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|53.55M|53550000|5.940|4,450|12.08%|5.1-7.82|5.86-6.02|5.96|9015381|1.02|-|82.15M|82150000|-0.25|0.04|0.67%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|26|-0.0164|-0.1667|0.1684|-0.2603|0.0775|17.6259|0.9131|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000|
2022-03-19 21:55:03|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4749|Software AG Stock Price Today (SOWGn) - Investing.com|2.44B|2440000000|32.960|127,591|-1.44%|27.94-44|32.18-33.28|32.96|73979889|0.96|22.98|833.85M|833850000|1.35|0.76|2.31%|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0171|0.0213|-0.0381|0.1063|0.0421|17.187|2.8288|2022-04-27|15/03/2022||0.3417||199290000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000
2022-03-19 21:55:10|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|206.05M|206050000|31.700|3,542|19.62%|22-49|30.5-31.7|30.6|6500000|1.76|23.58|127.32M|127320000|1.34|0.50|1.58%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|22|4|19|-0.104|-0.25|-0.0102|-0.6207|0.189|13.7441|1.75|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||||32000000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000
2022-03-19 21:55:14|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1406|Stratec Stock Price Today (SBSG) - Investing.com|1.4B|1400000000|115.200|15,716|-1.87%|94.2-147.4|110.2-115.2|113.8|12110816|0.28|30.43|296.45M|296450000|3.79|0.90|0.78%|May 06, 2022|2022-05-06|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|30|-0.0074|-0.0011|-0.0355|0.1184|0.0422|31.4242|4.022|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000
2022-03-19 21:55:19|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1174|Suess Microtec Stock Price Today (SMHNn) - Investing.com|332.61M|332610000|17.400|84,013|-22.49%|14.28-29.8|16.72-17.46|17.4|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|27|-0.0223|-3.3325|0.0197|-2.5823|0.122|17.2436|1.1696|2022-05-12|15/03/2022|||||2022-03-31|15/12/2022|||||2022-03-31|15/12/2021|0.37|0.29||73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000
2022-03-19 21:55:21|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|4.6B|4600000000|27.22|88,879|-|20.4-43.6|25.1-27.42|25.14|169027117|-|-|515.96M|515960000|-1.42|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-19 21:55:25|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|81M|81000000|6.000|2,680|0.84%|5.42-7.74|5.9-6.1|6.02|13500026|0.61|21.98|59.5M|59500000|0.27|0.20|3.33%|May 06, 2022|2022-05-06|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2|22|0.0077|-0.0164|0.003|0.0984|0.0201|63.6063|3.5636|2022-05-06|15/03/2022||0.0907|||2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000
2022-03-19 21:55:29|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1477|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.65B|2650000000|13.81|2,078,586|-67.78%|10.72-41.18|12.94-13.81|12.95|191767767|-|55.30|501.09M|501090000|0.25|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.1284|0.6808|0.0082|0.084|0.0383|54.6486|14.5171|2022-05-04|15/03/2022||0.2048||152630000|2022-02-02|15/12/2021|0.1177|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000
2022-03-19 21:55:33|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|159.22M|159220000|23.050|4,524|-16.79%|20.85-32.15|22.6-23.4|23.25|6907665|1.67|22.52|211.1M|211100000|1.02|0.51|2.21%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|23|0.0098|1.0443|-0.0202|0.2393|0.0362|55.2863|1.89|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000
2022-03-19 21:55:37|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|7.28B|7280000000|2.446|3,846,380|3.91%|2.201-2.696|2.402-2.468|2.522|2974554993|0.53|35.47|7.76B|7760000000|0.07|0.18|7.36%|May 11, 2022|2022-05-11|Sell||Buy|Buy||Sell|Neutral||Neutral|34|4|32|-0.0027|-0.1602|0.0164|-0.408|0.0203|-61.6864|1.5253|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.0245|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000
2022-03-19 21:55:44|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|32.05M|32050000|5.1500|3,148|315.32%|1.21-9.85|5.1-5.15|5.25|6223418|-|-|2.65M|2650000|-|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0094|0|0|-0.21|0.4313|-4.4157|2.1139|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500|
2022-03-19 21:55:49|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9954|United Internet AG Stock Price Today (UTDI) - Investing.com|5.64B|5640000000|30.210|262,660|-19.4%|26.24-37.67|30.02-30.55|30.21|186715891|0.63|15.23|5.65B|5650000000|2.01|0.50|1.66%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0115|0.0157|-0.0193|0.0814|0.0554|20.7958|1.6794|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.43|0.4797|1480000000|1440000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000
2022-03-19 21:55:53|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|230.47M|230470000|21.900|3,028|-19.49%|19.2-28.8|21.9-22|22|10523770|1.21|30.06|111.32M|111320000|0.73|0.40|1.83%|May 26, 2022|2022-05-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|2|22|0.0075|-1.0286|0.0003|-1.1605|0.0173|45.26|4.8736|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000|
2022-03-19 21:55:58|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|33.36|148,337|37%|23.97-33.59|31.41-33.59|30.11|505782265|-|63.22|1.77B|1770000000|0.53|0.56|1.68%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0106|0.0353|0.007|0.2426|0.0488|64.672|16.526|2022-06-01|15/03/2022||0.1878||261050000|2022-02-14|15/12/2021||0.1878|252500000|252500000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||
2022-03-19 21:56:01|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4734|Varta AG Stock Price Today (VAR1) - Investing.com|3.84B|3840000000|94.980|208,741|-28.43%|78.5-165.9|92.74-95.38|94.88|40421686|1.01|41.27|1.31B|1310000000|2.3|2.48|2.61%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0004|-0.0109|0.0192|0.3663|0.0503|40.6195|5.3742|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000
2022-03-19 21:56:05|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|4.23B|4230000000|66.900|155,009|106.16%|31.85-74.9|62.9-66.9|64.85|63183632|0.91|24.96|1.36B|1360000000|2.68|0.20|0.30%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|-0.0221|0|0.1611|0.3468|0.056|34.2542|2.2936|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000|
2022-03-19 21:56:10|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|95.96M|95960000|10.800|2,357|2.86%|9.2-15.8|10.8-10.8|10.8|8885060|1.21|24.22|74.82M|74820000|0.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0225|0|-0.0042|-0.1768|0.0469|14.1367|1.601|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000|
2022-03-19 21:56:18|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Electrical Equipment|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|25.24M|25240000|1.45|16,961|-65.68%|1.43-4.53|1.45-1.6|1.49|17407500|1.14|-|10.6M|10600000|-0.47|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell|||Strong Sell|||Strong Sell|||22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000|
2022-03-19 21:56:21|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|41.72M|41720000|12.000|3,641|33.33%|8.05-14.3|11.9-12.4|11.7|3476478|1.71|41.00|25.01M|25010000|0.29|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0108|0|0|0.5375|0.2772|9.6878|1.3532|2022-06-02|15/03/2022|||||2022-05-04|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000|
2022-03-19 21:56:25|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|23.15B|23150000000|19.16|8,172,124|-55.44%|15.78-60|18.56-19.48|19.08|1208500000|1.23|10.09|21.63B|21630000000|1.9|0.41|2.09%|May 20, 2022|2022-05-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0007|-0.1547|-0.1452|0.259|0.1458|37.809|4.6871|2022-05-20|15/03/2022||0.2707||4150000000|2022-03-23|15/12/2021||0.2725||4790000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000
2022-03-19 21:56:30|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|964.16B|964160000000|79.90|25,731,983|-18.68%|70.15-104.8|78.65-81|79.85|12067028969|0.99|16.63|609.26B|609260000000|4.8|1.46|1.83%|May 20, 2022|2022-05-20|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|21|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|28.1082|2022-05-20|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000
2022-03-19 21:56:33|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|2.28T|2.28E+12|98.35|45,768,756|-57.9%|71-241.6|95-100.2|102|2687500000|-|26.78|1.03T|1.03E+12|3.67|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.5847|0.1454|0.016|0.1545|0.1331|32.7619|1.1933|2022-05-06|15/03/2022||1.31||255880000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000
2022-03-19 21:56:36|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|Health Care Technology|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|62.27B|62270000000|4.61|46,883,146|-81.22%|3.28-24.7|4.28-4.68|4.73|13507504912|1.25|-|21.73B|21730000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0525|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||
2022-03-19 21:56:40|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|272.5B|272500000000|100.80|8,569,573|-19.68%|79.35-191.9|100.2-105|104.5|2703329000|0.83|30.54|53.54B|53540000000|3.3|1.37|1.36%|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2|14|0.0321|0.0351|0.0458|0.2112|0.1874|34.0109|5.3707|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000
2022-03-19 21:56:44|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|874.32B|874320000000|2.970|296,733,875|1.37%|2.67-3.2|2.95-3.01|2.98|294384261241|0.75|3.54|600.35B|600350000000|0.84|0.25|8.00%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|27|4|24|0.0016|0.0147|0.2084|0.0955|0.015|5.9641|1.5174|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000
2022-03-19 21:56:48|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|300.8B|300800000000|28.45|17,279,382|-0.7%|22.2-32.75|28.1-28.9|28.65|10572780266|1.08|12.61|103.42B|103420000000|2.26|1.24|4.37%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|17|-0.0054|-0.0141|0.8535|0.8058|1.0267|2.48|4.1965|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||1.12||25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000
2022-03-19 21:56:55|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|286.22B|286220000000|21.65|9,400,004|-11.45%|18.18-27.8|20.9-22.15|21.65|13220535073|-|38.57|94.7B|94700000000|0.56|0.24|1.01%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|0.0361|-0.0542|-0.1411|-0.0466|0.0704|373.0467|45.8025|2022-05-12|15/03/2022||0.16||13626000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||
2022-03-19 21:56:59|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|617.74B|617740000000|212.20|7,488,011|10.52%|138.4-324.6|204.2-215.6|213.8|2911142855|0.75|130.52|226.38B|226380000000|1.63|0.19|0.08%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|34|4|26|-0.0199|-0.0202|0.1701|1.733|0.2709|72.8791|1.6828|2022-04-25|15/03/2022||0.00|||2022-03-29|15/12/2021||0.74||43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000
2022-03-19 21:57:05|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|373814|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.43T|1.43E+12|5.720|280,797,628|-13.33%|5.03-6.73|5.58-5.77|5.64|250010977486|1.01|3.95|789.52B|789520000000|1.45|0.41|6.83%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Sell|Buy||Sell|35|4|32|-0.0041|0.0208|0.069|0.0636|0.0387|6.0109|2.0369|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000
2022-03-19 21:57:09|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|351.05B|351050000000|12.42|32,627,211|-24.18%|10.86-16.64|11.86-12.58|12.14|28264705000|1.29|4.69|1.05T|1.05E+12|2.65|0.7683|6.19%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|24|-0.0074|0.9602|0.0067|0.5014|0.4283|28.4358|0.758|2022-04-28|15/03/2022||0.74|||2022-03-24|15/12/2021||0.135||195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000
2022-03-19 21:57:13|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|178.88B|178880000000|45.25|10,519,016|-2.06%|39.85-51.3|45-46.2|45.65|3953179180|0.64|27.68|103.53B|103530000000|1.63|0.268|0.72%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000
2022-03-19 21:57:17|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.55T|1.55E+12|61.40|16,008,574|-3.38%|50.75-72.45|58.1-61.65|60.6|25219845601|1.27|11.16|285.17B|285170000000|5.5|1.56|2.45%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|34|4|29|0.003|0.0416|0.2389|0.1246|0.0777|11.2374|2.6624|2022-04-29|15/03/2022||1.32|||2022-03-18|15/12/2021||0.9183||78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000
2022-03-19 21:57:21|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.13T|1.13E+12|52.90|31,442,435|-1.31%|45.9-58.65|51.3-53.35|51.5|21362826764|0.61|7.91|1.01T|1.01E+12|6.69|3.50|6.41%|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2|17|0.014|0.964|0.6909|0.199|0.0525|13.5063|2.9706|2022-04-22|15/03/2022||||193200000000|2022-03-23|15/12/2021||2.67||202720000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||174138000000
2022-03-19 21:57:25|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|262.13B|262130000000|23.95|29,468,491|14.32%|15.42-25.65|22.15-24.1|23.1|10944815035|0.92|4.82|251.49B|251490000000|4.97|1.22|4.93%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|17|-0.0036|0.2757|-0.039|1.7939|320.13|0.94|196.3494|2022-04-21|15/03/2022|||||2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000
2022-03-19 21:57:29|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|444.33B|444330000000|3.67|110,906,434|-15.05%|3.25-4.33|3.57-3.68|3.6|121071209646|1.11|5.20|3.84T|3.84E+12|0.71|0.36|9.53%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|30|0.0002|0.1625|83.0466|-0.1832|0.078|10.5117|0.2536|2022-04-28|15/03/2022||0.135||735520000000|2022-03-28|15/12/2021||0.1067||742590000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000
2022-03-19 21:57:33|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|265.27B|265270000000|37.20|12,876,186|-4.49%|25.5-41.3|36.45-37.85|37.6|7130939579|0.9|6.86|255.68B|255680000000|5.42|1.57|4.09%|Jun 03, 2022|2022-06-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2|12|0.0227|0.0693|0.0278|0.34|0.2415|10.0088|1.54|2022-06-03|15/03/2022|||||2022-03-22|15/12/2021||2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000
2022-03-19 21:57:37|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|120.85B|120850000000|3.90|45,363,706|-15.4%|3.6-4.73|3.81-3.93|3.83|30988131612|1.01|6.74|702B|702000000000|0.58|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0111|-0.1382|27.2147|-0.3201|0.0961|19.1183|0.8693|2022-04-22|15/03/2022||||77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||143504000000
2022-03-19 21:57:41|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|135304|00267 Stock Price Today (0267) - Investing.com|253.3B|253300000000|8.69|12,798,923|28.36%|6.54-10.24|8.5-8.79|8.6|29148574234|0.79|3.43|856.95B|856950000000|2.54|0.54|6.19%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|26|2|10|-0.0048|-0.0789|0.3668|0.1208|0.8168|11.805|0.757|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||1.16||356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000
2022-03-19 21:57:44|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|188.56B|188560000000|51.75|4,963,997|9.99%|41.35-56.05|51.1-53.15|50.55|3643583833|1.2|9.12|90.47B|90470000000|5.67|2.20|4.25%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0026|0|0|0.0883|0.1938|8.6742|3.3815|2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000|
2022-03-19 21:57:49|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|218.95B|218950000000|57.10|6,026,469|-9.22%|48.8-65.8|54.85-57.1|55|3834534500|1.05|6.56|422.59B|422590000000|8.7|2.66|4.66%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2|9|-0.001|5.4261|28.9943|-0.1513|4.6837|22.7786|62.3914|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.95|11.27|145400000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000
2022-03-19 21:57:55|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|129.13B|129130000000|51.25|1,858,731|10.1%|42.3-52.9|50.95-52.15|51.4|2519610945|0.87|17.18|11.07B|11070000000|2.98|2.50|4.88%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0096|-0.1135|0.0039|0.0293|0.0177|15.5183|23.7656|2022-03-16|15/12/2021|1.79|2.50|3460000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000|
2022-03-19 21:57:59|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8116|CLP Holdings Plc Stock Price Today (0002) - Investing.com|191.63B|191630000000|75.85|3,308,998|1.81%|73.8-81.65|75.65-76.5|76.1|2526450570|0.29|22.57|124.85B|124850000000|3.36|3.10|4.09%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|5|0.01|-0.1685|-0.0693|-0.0818|-0.1439|10.0675|1.15|2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019||||
2022-03-19 21:58:03|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price Today (0883) - Investing.com|439.33B|439330000000|9.84|120,618,550|12.2%|7.55-10.98|9.65-9.95|9.52|44647455984|1.05|7.44|234.32B|234320000000|1.32|0.57|5.59%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|13|0.0098|-2.2861|0.0487|-0.4538|74.0659|16.9989|3.3338|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019||||
2022-03-19 21:58:07|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|128.78B|128780000000|5.63|69,691,562|-41.9%|3.34-10.28|5.19-5.77|5.56|22873207018|1.33|2.82|629B|629000000000|2|0.57|9.89%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|18|0.0068|0.3697|0.4662|0.4413|0.5331|6.3667|0.8017|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021||0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000
2022-03-19 21:58:11|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|123.98B|123980000000|36.85|20,523,466|-45.16%|22.8-85.2|34.8-38.45|38.8|3364574903|0.88|25.34|25.62B|25620000000|1.45|0.28|0.72%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 21:58:15|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|104.6B|104600000000|8.78|35,624,597|-8.45%|7.28-12.68|8.56-8.88|8.87|11913015732|0.72|14.25|32.34B|32340000000|0.62|0.18|1.94%|May 25, 2022|2022-05-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.027|0.4202|-0.058|0.0439|0.0424|15.3813|4.486|2022-05-25|15/03/2022||0.18||13620000000|2022-03-22|15/12/2021||0.0772||7420000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000
2022-03-19 21:58:19|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|193.91B|193910000000|44.50|13,290,702|-41.75%|34.25-73.2|42.5-45.35|43.1|4357543042|1.33|146.37|26.35B|26350000000|0.3|0.30|0.67%|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0096|-0.282|0.1335|-0.1272|0.0719|-34.2895|7.6272|2022-05-05|15/03/2022||-0.26||5550000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000
2022-03-19 21:58:24|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|119.65B|119650000000|11.94|56,705,109|-51.66%|10-29.8|11.3-12.12|11.6|10020846540|1.33|17.58|123.05B|123050000000|0.68|0.21|1.68%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|0.0071|0.5141|0.4021|0.4724|0.4082|17.4607|1.2279|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000
2022-03-19 21:58:27|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|77.26B|77260000000|13.86|16,933,156|-76.69%|10-57.4|12.74-14.26|13.64|5574000000|0.8|43.57|47.77B|47770000000|0.32|0.02|0.15%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||
2022-03-19 21:58:32|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price Today (0101) - Investing.com|70.55B|70550000000|15.68|3,246,514|-20.33%|14.02-22.25|15.04-15.9|15.36|4499260670|0.87|18.24|15.11B|15110000000|0.86|0.78|4.97%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|16|-0.0014|0.0428|0.0493|-4.4911|0.0788|-76.2425|8.3319|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000
2022-03-19 21:58:38|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9396|Hang Seng Bank Stock Price Today (0011) - Investing.com|279.13B|279130000000|146.00|2,398,221|-3.5%|131-169.5|143.6-146.8|145.3|1911842736|0.78|21.06|56.99B|56990000000|6.93|5.10|3.49%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|27|2|9|0.0032|0.0175|0.6823|0.1845|0.6441|16.34|9.0378|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000
2022-03-19 21:58:42|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|165.09B|165090000000|34.10|2,948,282|-0.29%|28-38.85|32.8-34.25|33.25|4841387003|1.05|11.87|22.87B|22870000000|2.87|1.80|5.28%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|17|2|15|0.0037|0.5964|0.2841|0.1932|0.0403|11.0191|8.3267|2022-03-22|15/12/2021||1.14||15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000
2022-03-19 21:58:48|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|46.14B|46140000000|39.70|2,549,154|-26.89%|36.8-54.4|38.55-40.2|39.15|1162120917|0.56|9.11|26.27B|26270000000|4.36|2.85|6.95%|Mar 22, 2022|2022-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|13|-0.0252|-0.0613|-0.0002|0.0086|-0.0064|23.2971|3.8292|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000
2022-03-19 21:58:52|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|213.47B|213470000000|11.44|13,929,585|1.28%|11.1-13.4|11.4-11.68|11.42|18659870099|0.42|28.31|47.42B|47420000000|0.4|0.34|2.96%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0021|0.2179|0.0137|0.0459|0.0365|27.7482|6.3273|2022-03-21|15/12/2021|||||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000
2022-03-19 21:58:59|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|479.11B|479110000000|378.60|5,410,502|-19.45%|314-544|373-385.2|382.6|1265465994|0.98|38.30|19.47B|19470000000|9.88|8.87|2.34%|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.013|0.0297|-0.0202|0.0429|0.0367|37.88|22.5691|2022-05-11|15/03/2022||2.21||4500000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000
2022-03-19 21:59:03|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.03T|1.03E+12|51.40|31,721,431|9.83%|38.3-59.6|50.8-51.75|51.2|19973689855|1.03|10.59|423.14B|423140000000|4.85|1.41|3.82%|Apr 26, 2022|2022-04-26|Buy||Neutral|Buy||Strong Buy|Buy||Buy|29|4|27|-0.0024|0.9308|1.3267|3.0206|0.1096|90.2292|5.0663|2022-04-26|15/03/2022||1.4||102140000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000
2022-03-19 21:59:07|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|439787|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.65T|1.65E+12|4.630|208,795,476|-15.97%|4.08-5.63|4.53-4.67|4.58|356406257089|0.76|4.13|826.12B|826120000000|1.12|0.33|6.91%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.0035|0.1075|0.3287|0.0606|0.0579|5.8111|2.0553|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000
2022-03-19 21:59:13|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|158.28B|158280000000|60.60|17,331,745|24.69%|44.6-108.2|59.05-65|63.95|2611954019|0.49|31.14|22.66B|22660000000|1.95|0.57|0.93%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9786|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000
2022-03-19 21:59:17|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|138.53B|138530000000|65.65|5,458,476|-6.88%|59.75-78.7|65.3-66.7|65.55|2110193850|0.63|11.88|11.29B|11290000000|5.52|3.0793|4.69%|Jun 15, 2022|2022-06-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.03|-0.4523|0.0548|0.1723|0.0315|14.4718|14.1273|2022-06-15|15/03/2022||||5940000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000
2022-03-19 21:59:22|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|235.42B|235420000000|38.75|8,585,219|-16.4%|27.55-53.6|36.1-39.3|38.55|6075317105|1.05|8.93|237.97B|237970000000|4.34|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Sell|Sell||Neutral|20|2|15|0.0329|0.0087|-0.1318|0.4923|0.4204|11.4658|1.4967|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000
2022-03-19 21:59:26|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|69205|Meituan Stock Price Today (3690) - Investing.com|940.81B|940810000000|153.30|33,655,380|-54.56%|103.5-338|142-158|157.2|6137031718|1.19|-|205.47B|205470000000|-4.25|N/A|N/A|May 27, 2022|2022-05-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|0.0243|-0.3281|-0.0236|-0.4188|0.1113|-67.3393|8.2479|2022-05-27|15/03/2022||-1.01||47490000000|2022-03-17|15/12/2021||-1.06||49290000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000
2022-03-19 21:59:30|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price Today (0066) - Investing.com|257.96B|257960000000|41.65|2,735,563|-7.75%|39.35-47.4|41.15-41.85|41.1|6193462514|0.63|27.00|68.15B|68150000000|1.54|1.27|3.05%|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.0001|0.2251|0.0367|-0.3148|0.0205|-34.6808|5.2894|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000
2022-03-19 21:59:39|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|79.02B|79020000000|31.40|3,665,266|-20.91%|28.2-43|30.4-31.4|30.45|2516633171|1.18|49.94|103.81B|103810000000|0.63|2.06|6.56%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|16|0.0031|-0.9964|0.0928|1.7052|0.0422|117.46|1.5963|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000
2022-03-19 21:59:44|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|704.63B|704630000000|3.85|127,066,686|27.48%|2.68-4.49|3.81-3.94|3.79|183020977818|0.86|6.80|2.93T|2.93E+12|0.57|0.27|6.82%|Apr 01, 2022|2022-04-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|35|4|32|-0.0008|0.5207|-0.2471|0.0617|0.2794|29.5759|0.4659|2022-04-28|15/03/2022||0.17||694260000000|2022-04-01|15/12/2021||0.08||646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|0.12||71941000000
2022-03-19 21:59:48|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price Today (2318) - Investing.com|1.05T|1.05E+12|57.95|29,515,566|-39.6%|45-99|53.4-58.15|55.3|18132469517|1.07|8.23|2.79T|2.79E+12|7.04|1.06|5.06%|May 02, 2022|2022-05-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|25|0.0072|0.0048|-0.2352|-0.0524|39.8367|12.1296|28.61|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021|1.64|2.06||347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000
2022-03-19 21:59:52|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|107.78B|107780000000|50.50|2,598,389|12.35%|44.2-51.95|50.2-50.95|50.45|2134261654|0.47|17.55|1.95B|1950000000|2.88|2.82|5.58%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0028|0.0704|0.2731|0.0252|-0.1117|17.75|101.826|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000
2022-03-19 21:59:56|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price Today (1928) - Investing.com|151.67B|151670000000|18.740|22,824,296|-53.38%|13.52-40|17.4-19.16|17.98|8093188866|1.44|-|28.95B|28950000000|-1.01|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0053|3.8238|0.222|0.2383|0.6441|-17.9805|56.7246|2022-05-06|15/03/2022||0.00||957370000|2022-02-18|15/12/2021|-0.03|-0.03|654200000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000
2022-03-19 22:00:00|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|149.27B|149270000000|99.30|4,636,294|-42.27%|84.95-207.6|98.2-103|101.8|1503222397|1.1|25.13|29.64B|29640000000|3.95|2.23|2.18%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0185|0.2158|0.0109|0.0622|0.0711|27.8064|6.1693|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000
2022-03-19 22:00:04|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|275B|275000000000|94.90|4,593,140|-19.37%|87.15-124.3|92.2-95.25|93.1|2897780274|1.02|9.72|125.42B|125420000000|9.76|4.95|5.22%|Sep 09, 2022|2022-09-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.004|0.6102|0.0101|0.1767|0.0585|11.7208|4.1619|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000
2022-03-19 22:00:08|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|86.25B|86250000000|4.60|47,236,495|-48.02%|3.71-9.69|4.46-4.7|4.62|18750613730|0.69|7.14|24.38B|24380000000|0.64|0.08|1.74%|May 25, 2022|2022-05-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0035|0.9759|-0.0311|0.2198|0.1221|19.0894|4.4176|2022-05-25|15/03/2022||0.08||8070000000|2022-03-31|15/12/2021||0.16||6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000
2022-03-19 22:00:13|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|150.69B|150690000000|137.70|5,946,761|-29.67%|113.9-259.4|134.1-140.6|141|1094368359|1.27|21.04|47.8B|47800000000|6.54|1.10|0.77%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.1286|0.4184|0.3966|0.7111|0.4451|23.2133|2.3433|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000
2022-03-19 22:00:17|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|243.62B|243620000000|132.80|5,581,341|-1.04%|112.1-180|130.2-133.8|132.5|1834484441|1|28.44|146.64B|146640000000|4.67|1.85|1.39%|Aug 11, 2022|2022-08-11|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|8|1|7|0.0188|4.2001|-0.0108|2.4797|0.2117|159.9586|24.9714|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000
2022-03-19 22:00:21|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|107348|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|3.63T|3.63E+12|381.00|26,053,362|-38.71%|282.2-638.66|371-392.8|390|9535639722|1.3|15.87|674.1B|674100000000|24|1.66|0.42%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.0052|0.2548|0.025|0.0798|0.0749|35.6707|11.5346|2022-05-18|15/03/2022||3.12||151260000000|2022-03-23|15/12/2021||3.02||146520000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000
2022-03-19 22:00:26|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price Today (0288) - Investing.com|61.59B|61590000000|4.80|33,453,875|-33.15%|4.28-7.54|4.65-4.85|4.74|12830219550|1.11|7.80|206.12B|206120000000|0.62|0.18|3.65%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|11|0.0305|0.7667|43.22|0.0389|0.0463|119.105|4.7491|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021||0.04||14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000
2022-03-19 22:00:29|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|117.96B|117960000000|38.85|3,204,499|-12.99%|32.5-47.8|37.15-38.9|37.4|3036227327|1.14|26.86|24.78B|24780000000|1.45|1.31|3.37%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|-0.1852|-0.1762|0.1535|0.6747|0.0114|23.87|8.0536|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000
2022-03-19 22:00:31|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|225.66B|225660000000|53.55|31,738,472|-43.78%|38.2-148|50.8-55.25|56.6|4213929989|1.55|67.82|9.9B|9900000000|0.79|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||
2022-03-19 22:00:36|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|335.63B|335630000000|13.52|87,865,847|-48.4%|11.38-30.45|13.04-13.82|13.94|24824684495|1.26|10.85|384.15B|384150000000|1.25|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1179|0.1923|0.02|-0.2294|0.0723|34.275|1.9238|2022-05-25|15/03/2022||0.2359||84090000000|2022-03-22|15/12/2021||0.167||82550000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000
2022-03-19 22:00:39|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|79.82B|79820000000|20.00|12,626,303|-20.32%|17.04-34.2|19.28-20.2|19.88|3990995347|1.14|7.06|41.94B|41940000000|2.83|1.42|7.10%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|16|2|15|0.0034|0.1692|-0.0496|0.2508|0.1063|10.2713|2.52|2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000
2022-03-19 22:00:43|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|125.36B|125360000000|14.10|32,851,490|-0.98%|9.9-19.36|13.72-14.44|14|8890763338|0.98|25.35|23.76B|23760000000|0.56|0.27|1.91%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|7|0.0061|-0.1372|0.0239|0.3754|0.3094|6.556|2.3157|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000
2022-03-19 22:00:46|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|62.51M|62510000|4.40|18,035|-16.35%|2.61-6.17|4.28-4.52|4.44|14206948|1.49|-|175.1M|175100000|-0.19|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-05-25|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-11-30|15/06/2022|||||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|
2022-03-19 22:00:49|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|366.75M|366750000|9.78|15,690|-2.2%|9.61-10.45|9.78-9.78|9.79|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|1|4|0|0|0|0|0|0|0|0|2021-07-01|15/03/2021|0.01||||||||||
2022-03-19 22:00:54|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|A.S.T. Groupe Stock Price Today (ASTP) - Investing.com|58.91M|58910000|4.57|9,469|-10.04%|3.53-8.26|4.41-4.9|4.45|12891070|1.22|9.86|185.45M|185450000|0.46|0.25|5.47%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|8|0.0195|0|0|0.9167|0.3299|9.51|0.9575|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000|
2022-03-19 22:00:58|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|413.3M|413300000|8.82|90,889|-42.8%|6.95-17.1|8.66-9.03|8.98|46859446|0.31|-|1.6M|1600000|-0.23|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000
2022-03-19 22:01:02|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|448.83M|448830000|7.58|46,809|-6.3%|6.84-8.15|7.52-7.58|7.52|59212167|0.16|16.89|59.36M|59360000|0.45|0.48|6.33%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.472|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000|
2022-03-19 22:01:06|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|119.71M|119710000|15.95|3,024|30.74%|10.45-18.7|15.9-16|16.05|7505267|1.43|24.87|185.82M|185820000|0.64|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000
2022-03-19 22:01:10|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|54.17M|54170000|1.9580|271,855|100.2%|0.9-3.57|1.862-2|1.912|27667695|0.4|-|30K|30000|-0.15|N/A|N/A|May 19, 2022|2022-05-19|Buy||Neutral|Buy||Sell|Buy||Neutral|20|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000|
2022-03-19 22:01:13|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|391.07M|391070000|23.90|14,124|19.5%|17-36.7|23.75-24.4|23.9|16362967|0.6|-|-|-|-2.83|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|17896.9967|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65||
2022-03-19 22:01:19|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|57.6M|57600000|5.450|1,178|25.58%|4.3-6.75|5.1-5.45|5.1|10568735|0.46|38.40|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0474|0|0|0.7569|0.1854|40.3609|0.6567|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000|
2022-03-19 22:01:24|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|68.12M|68120000|0.4630|10,410|10.24%|0.361-0.546|0.463-0.476|0.49|147125260|0.32|14.08|3.84M|3840000|0.03|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000|
2022-03-19 22:01:28|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|15247|Accor SA Stock Price Today (ACCP) - Investing.com|7.35B|7350000000|28.58|894,542|-15.32%|23.34-35.89|27.65-28.58|28.3|257191410|1.32|-|3.73B|3730000000|-0.1|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|29|4|27|0.0064|-9.7875|0.0011|0.2359|0.2225|22.5643|3.2948|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000
2022-03-19 22:01:31|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.88|5,004|-|9.6-10.8|9.6-9.88|9.8|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:01:38|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|5M|5000000|1.500|2,389|-53.42%|1.265-3.52|1.42-1.55|1.485|3335962|0.83|16.45|15.92M|15920000|0.09|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000|
2022-03-19 22:01:42|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|73.96M|73960000|3.68|15,832|26.03%|2.76-4.6|3.65-3.71|3.65|20096613|1.86|-|462.06M|462060000|-0.25|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|5|-0.0024|0|0.6893|1.7273|0.0713|6.29|0.128|2022-05-19|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000
2022-03-19 22:01:46|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|39.88M|39880000|5.51|16,350|-50.27%|3.83-10.98|5.46-5.69|5.65|7236978|1.05|-|620K|620000|-3.14|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|15|-0.0139|-0.3529|0.8496|-0.3848|2.1067|-12.5973|44.792|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000
2022-03-19 22:01:50|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|13.1M|13100000|2.100|4,521|2.44%|1.75-2.7|2.1-2.1|2.07|6236824|0.7|-|19.26M|19260000|-0.05|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|26|2|12|-0.0224|0|0.2459|0|0.1037|0|1.3617|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000|
2022-03-19 22:01:53|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ADVIC) - Investing.com|63.17M|63170000|6.39|64,402|-54.36%|3.73-14.6|6.01-6.4|6.08|9885151|1.15|-|2.33M|2330000|-1.77|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|10|-0.2255|0|0|0.4314|0.4803|-12.678|122.811|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000|
2022-03-19 22:01:59|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|69.8M|69800000|18.20|245|-8.08%|16.1-21.6|18.1-18.2|18.1|3835186|0.65|-|261.62M|261620000|-0.2|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.27|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000|
2022-03-19 22:02:02|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|13.07B|13070000000|132.05|101,628|22.72%|96.04-140.05|126.4-132.45|127.05|98947602|1.15|-|4.74B|4740000000|-2.49|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.005|0.0035|0.3262|-0.0197|0.2473|11.765|3.0723|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000
2022-03-19 22:02:05|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|70.84M|70840000|3.90|1,718|-|3.31-8.6|3.85-3.9|3.84|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||
2022-03-19 22:02:09|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|74415|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.53B|2530000000|3.94|5,010,474|-25.24%|3.01-5.58|3.83-3.96|3.9|641426029|1.78|-|14.32B|14320000000|-6.72|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0055|3.3432|0.1299|-2.5962|0.0125|5.3539|0.243|2022-05-05|15/03/2022||-0.8302||4110000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000
2022-03-19 22:02:14|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.5B|1500000000|49.00|34,204|111.21%|20.28-49|48.88-49|48.9|30565959|2.31|-|2.28B|2280000000|-0.36|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000
2022-03-19 22:02:18|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|510.1M|510100000|19.08|12,734|-38.85%|15.02-34.2|18.46-19.38|18.92|26734996|1.43|4.95|1.04B|1040000000|3.85|0.45|2.36%|May 05, 2022|2022-05-05|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2|23|0.0006|0|0.0926|0|0.0575|0|1.2374|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000
2022-03-19 22:02:21|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|619.47M|619470000|14.400|948|209.68%|3.5-21.8|14-14.4|14|43018905|1.06|-|87.52M|87520000|-0.24|0.70|5.00%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|16|2|13|-0.0341|0|0|-2.7593|-0.0784|-7.299|2.71|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000|
2022-03-19 22:02:25|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.45B|1450000000|46.00|137,690|13.58%|29.22-46.2|44.98-46.2|45.6|31477379|0.39|25.14|829.29M|829290000|1.83|0.84|1.74%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|0.0112|0|0.0006|0|0.1279|0|2.8648|2022-05-23|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000
2022-03-19 22:02:28|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|4.88B|4880000000|12.10|163,733|-2.1%|10.1-14.6|11.9-12.1|12.06|403085079|1.03|5.60|20.96B|20960000000|2.16|0.63|5.21%|May 05, 2022|2022-05-05|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|4|4|-0.041|0|0|0.4503|0.864|5.2025|0.6|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000|
2022-03-19 22:02:31|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|12.13M|12130000|0.0900|8,830|-18.18%|0.086-0.134|0.09-0.09|0.09|134780479|0.58|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|12|2|11|0.0518|0|0|-1.375|0.0045|0.3|16.1873|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000|
2022-03-19 22:02:35|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (ALNEO) - Investing.com|25.23M|25230000|2.480|92,100|-6.09%|1.459-8.012|2.34-2.59|2.37|10173817|-0.91|-|5.15M|5150000|-0.27|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000|
2022-03-19 22:02:38|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|946.67M|946670000|25.94|12,128|5.58%|19.76-26.8|25.8-26|25.85|36494496|0.65|4.25|303.47M|303470000|6.1|1.09|4.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0192|0|0|1.2925|0.5324|16.0811|5.8592|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000|
2022-03-19 22:02:42|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.06B|3060000000|152.40|6,608|1.47%|122.6-203.35|148.8-153|152.4|20087865|1.19|-|3.1B|3100000000|-4.06|9.27|6.08%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0055|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000|
2022-03-19 22:02:46|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.13B|1130000000|645.00|3|25.24%|515-720|645-645|645|1750251|0.37|15.62|5.7B|5700000000|41.29|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0074|0|0|0.7879|0.3519|10.4833|0.2875|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000|
2022-03-19 22:02:49|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|4.75B|4750000000|139.90|39,298|41.96%|94.05-163.3|136-140.3|137.8|33954390|1.52|38.09|2.49B|2490000000|3.67|1.00|0.71%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0107|0|0.0796|0|0.0182|0|1.1924|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000
2022-03-19 22:02:53|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|27.01M|27010000|6.40|711|33.89%|4.54-6.75|6.35-6.4|6.4|4220683|0.57|-|320K|320000|-0.74|0.37|5.78%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0122|0|0|-3.3933|-1.6479|-1.6309|-304.3082|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300|
2022-03-19 22:02:57|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|119.93M|119930000|2.500|11,599|19.05%|1.95-2.84|2.5-2.52|2.52|47973301|0.45|-|95.5M|95500000|-0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|17|0.0035|0|-0.0687|0|0.1378|0|1.3129|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000
2022-03-19 22:03:00|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|12.99B|12990000000|64.05|196,320|-1.61%|50.2-82.2|62.45-64.05|63.05|202818906|1.26|9.49|7.58B|7580000000|6.75|4.10|6.40%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0101|0.0364|0.1608|0.0324|0.0051|14.1745|5.1555|2022-04-29|15/03/2022||1.43|||2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000
2022-03-19 22:03:08|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|3.32B|3320000000|42.61|259,457|16.71%|34.89-56.1|42.02-43.75|43.47|77900000|2.04|-|4.21B|4210000000|-|1.70|3.99%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.028|0.0864|0.278|0.1908|0.0024|14.98|0.6258|2022-05-06|15/03/2022||3.2||2255000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000
2022-03-19 22:03:10|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|608.57M|608570000|7.35|68,982|-|6.96-23.4|7.21-7.5|7.42|82798945|-|-|1.26B|1260000000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.664|0|0|-4.6111|0.3015|279.55|0.8533|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000|||||
2022-03-19 22:03:17|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.57B|2570000000|113.60|6,570|38.88%|75-121.2|112.8-115.6|115.4|22587742|0.4|3.82|231.67M|231670000|29.7|2.60|2.29%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.03|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000|
2022-03-19 22:03:21|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20600|Arkema SA Stock Price Today (AKE) - Investing.com|8.24B|8240000000|111.50|184,042|7.99%|92.1-134.95|109.25-111.5|110.7|73938098|1.2|6.53|9.52B|9520000000|17.08|3.00|2.69%|May 05, 2022|2022-05-05|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0002|0.1561|0.0047|0.0923|0.0193|13.6355|0.8027|2022-05-05|15/03/2022||1.96||2420000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000
2022-03-19 22:03:24|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|93.43M|93430000|19.70|331|52.71%|12.2-25|19.7-19.7|19.6|4742505|0.19|12.49|80.23M|80230000|1.58|0.30|1.52%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0274|0|0|1.892|0.4089|24.5345|1.9445|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000|
2022-03-19 22:03:28|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|53.35M|53350000|8.02|67,058|18.29%|4.91-23|7.9-8.06|8.11|6651515|0.41|51.89|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|11|1|8|0.1045|0|0|0.4743|0.1907|178.6688|20.96|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000|
2022-03-19 22:03:30|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.32B|1320000000|4,960.0|8|7.83%|4,380-6,400|4,960-4,960|4,960|266200|0.6|36.13|124.42M|124420000|137.27|34.00|0.69%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|10|2|9|-0.0041|0|0|-18.5257|-0.0247|-304.5433|9.5433|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000|
2022-03-19 22:03:33|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (DMSIM) - Investing.com|4.01M|4010000|0.1830|28,643|-25.91%|0.15-0.65|0.17-0.183|0.18|21892592|0.95|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|7|-0.0244|0|0|-0.1703|0|-1.7314|0|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4|||
2022-03-19 22:03:40|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|564.46M|564460000|38.15|4,517|51.99%|24.7-40.55|37.45-38.7|38.75|14795743|1.05|17.90|1.18B|1180000000|2.13|1.00|2.62%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0041|0|0.1055|0|-0.0031|0|1.643|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000
2022-03-19 22:03:43|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|56.37M|56370000|0.1842|1,380,884|-71.18%|0.1665-0.916|0.1834-0.1884|0.1856|306027429|0.83|-|17.1M|17100000|-0.04|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|3.575|2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020||||
2022-03-19 22:03:47|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|112.58M|112580000|10.06|5,315|-43.1%|8.59-18.08|10.02-10.22|10.2|11191137|0.39|-|74.14M|74140000|-0.18|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0091|0|0.0577|0|0.1715|0|2.5868|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000|
2022-03-19 22:03:51|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|109135|Atos Stock Price Today (ATOS) - Investing.com|3.21B|3210000000|29.06|980,164|-54.85%|23.18-67.2|27.06-29.09|28.02|110539706|1.08|34.34|10.98B|10980000000|0.85|0.90|3.10%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0236|-0.4818|-0.0974|0.0701|-0.0043|6.0843|0.6126|2022-04-27|15/03/2022||||2730000000|2022-02-28|15/12/2021||1.10|2780000000|2780000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000
2022-03-19 22:03:55|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|718.75M|718750000|54.20|9,054|45.7%|36.55-63|53.3-54.4|53.5|13261139|1.13|23.67|444.69M|444690000|2.29|0.67|1.24%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0122|0|0.1479|0|0.0821|0|2.1071|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000
2022-03-19 22:03:59|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|4.27M|4270000|3.02|104|-37.6%|3.02-5.7|3.02-3.02|3.22|1415538|1.49|8.18|14.9M|14900000|0.37|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000|
2022-03-19 22:04:02|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|112.93M|112930000|11.90|5,897|90.1%|5.82-13.4|11.6-12.25|11.6|9490124|0.79|59.48|182.82M|182820000|0.2|0.10|0.84%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000|
2022-03-19 22:04:06|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|78.98M|78980000|20.10|3,644|-26.91%|17.1-31.3|20-20.3|20.2|3929119|0.89|16.23|95.63M|95630000|1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0086|0|0.0039|-0.1987|-0.0019|21.82|1.01|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000
2022-03-19 22:04:09|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|2.26M|2260000|0.0137|6,650,825|-95.77%|0.0105-0.35|0.0125-0.0158|0.015|165180580|0.05|-|25.47M|25470000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|0.3767|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000|
2022-03-19 22:04:13|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1796|Axway Stock Price Today (AXW) - Investing.com|347.74M|347740000|16.50|7,502|-38.2%|15.15-31.2|16.35-16.5|16.3|21075374|0.47|35.12|446.16M|446160000|0.47|0.40|2.42%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0228|0|0|-0.3333|0.1749|65.63|1.3105|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000|
2022-03-19 22:04:17|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.59B|1590000000|65.00|992|1.56%|58.2-79.6|62.8-65.4|62.8|24516661|0.29|210.96|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|9|0.0029|0|0|-1.653|0.2271|-2.74|3.0889|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000|
2022-03-19 22:04:21|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|34.99M|34990000|1.040|187,618|-57.72%|0.762-2.465|1.01-1.088|1.096|33641351|1.22|-|22.63M|22630000|-0.1|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.0124|0|0.0137|0|0.0552|0|4.5012|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||||6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000
2022-03-19 22:04:24|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|5.91M|5910000|8.95|128|163.24%|3.1-15.6|8.95-8.95|9.2|659879|0.94|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0652|0|0|-3.7311|-0.0776|3.7436|0.3955|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000|
2022-03-19 22:04:28|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.06B|1060000000|66.40|1,045|27.2%|53-78|66.4-67|67.2|16038396|0.87|6.73|1.8B|1800000000|9.87|2.50|3.77%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000|
2022-03-19 22:04:32|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|282.13M|282130000|38.60|9,370|-20.98%|32.5-51.4|37.7-38.85|38.5|7309050|0.69|21.12|555.75M|555750000|1.83|0.27|0.70%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|21|0.0004|0|0.0297|0|0.0448|0|1.6571|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000
2022-03-19 22:04:36|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.24B|1240000000|12.90|41,459|-|9.73-20|12.02-13.02|12.61|95866392|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Neutral|Neutral||Neutral|3|4|2|0.0047|0|0|1.2057|-0.0936|-20.03|1.96|2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||
2022-03-19 22:04:40|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.17B|1170000000|14.40|76,991|15.11%|10.5-16.24|14.08-15.04|14|81545742|0.83|-|658.77M|658770000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|17|0.0014|0|0.0885|-8.7424|0.1636|-56.78|1.3235|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000
2022-03-19 22:04:44|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|11246|BIC Stock Price Today (BICP) - Investing.com|2.08B|2080000000|46.90|53,176|-8.67%|43.64-64.9|46.78-47.06|46.98|44415023|0.53|6.70|2.72B|2720000000|7|2.15|3.84%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0198|0.0994|0.0856|0.1379|0.0808|15.8558|1.7868|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000
2022-03-19 22:04:48|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|282.98M|282980000|14.80|38,069|-26.37%|12.6-21.25|14.56-14.98|14.68|19120515|0.99|15.87|281.26M|281260000|0.93|0.30|2.03%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|2|20|0.0143|0|0.1066|0|0.0712|0|1.772|2022-05-31|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020||||
2022-03-19 22:04:52|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12800|Biomerieux SA Stock Price Today (BIOX) - Investing.com|11.92B|11920000000|100.75|135,836|-6.19%|80.7-133.2|95.5-100.75|95.86|118336120|-0.26|19.91|5.02B|5020000000|5.06|0.85|0.62%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0158|0.1918|-0.0126|0.1045|0.0148|14.4214|3.0563|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000
2022-03-19 22:04:55|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|181.07M|181070000|161.00|528|3.87%|127-180|161-161|161|1124686|-|2.34|21.53M|21530000|68.81|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2|9|0.0162|0|0|-12.5193|-0.0163|-13.5478|6.4022|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000|
2022-03-19 22:04:59|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|678.44M|678440000|38.80|10,140|8.99%|32.6-44.45|38.8-40.2|40.1|17485675|0.55|38.44|449.88M|449880000|1.01|0.95|2.45%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|29|4|27|-0.006|0|-0.0252|0|0.0494|0|1.5493|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000
2022-03-19 22:05:04|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|13.52B|13520000000|4.61|1,104,809|14.68%|3.92-5.42|4.53-4.64|4.59|2932124036|0.69|28.79|25.28B|25280000000|0.16|0.06|1.30%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|27|4|21|-0.0066|0|0.0898|0|0.0369|0|0.5548|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000|
2022-03-19 22:05:10|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|541.59M|541590000|16.86|20,837|-22.66%|14.6-24.2|16.62-16.9|16.88|32122514|0.64|11.24|4.22B|4220000000|1.5|0.45|2.67%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.0014|0|-0.045|-0.3333|0.0529|6.37|0.297|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021|0.73||770300000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000
2022-03-19 22:05:13|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|9.38M|9380000|0.44|92,644|-83.82%|0.31-2.8|0.42-0.44|0.45|21310520|0.23|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|9|-0.039|0|0|-0.0444|2.9238|-3.2289|655.4625|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000|
2022-03-19 22:05:16|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|5.39M|5390000|0.59|227,460|-77.39%|0.52-2.76|0.58-0.63|0.62|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||
2022-03-19 22:05:19|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|166.52M|166520000|3.000|6,784|-17.58%|2.32-3.88|2.96-3|3|55506388|0.9|25.10|45.6M|45600000|0.12|0.05|1.67%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|3|0.014|0|0|0.0834|-0.1859|18.71|2.27|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000|
2022-03-19 22:05:24|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|12.1B|12100000000|26.76|800,379|12.96%|23.25-30.3|26.18-26.76|26.56|452175564|0.95|28.80|7.38B|7380000000|0.93|0.53|1.98%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0069|0.3944|-0.0081|-0.0007|-0.0057|10.256|1.8641|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000
2022-03-19 22:05:29|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|929.11M|929110000|530.00|107|-42.27%|500-918|526-542|532|1753031|1.66|4.27|7.91B|7910000000|124.02|15.00|2.83%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000|
2022-03-19 22:05:33|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|351.16M|351160000|76.50|355|-23.5%|68.5-100.58|75-76.5|74.5|4590386|0.46|5.30|392.72M|392720000|14.45|4.03|5.27%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|-0.0044|0|0|0.6778|0.0066|12.7489|1.2667|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000|
2022-03-19 22:05:36|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|100.38M|100380000|10.80|1,812|17.39%|9.2-16.1|10.8-10.85|10.5|9294681|0.88|3.37|397.86M|397860000|3.21|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020||||
2022-03-19 22:05:41|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|441.26M|441260000|69.99|278|-31.23%|64.5-104.46|66-70.99|68.41|6304621|0.67|5.06|459.98M|459980000|13.83|2.98|4.26%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0037|0|0|0.0931|-0.0079|8.6522|1.4122|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000|
2022-03-19 22:05:46|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.08B|1080000000|18.60|4,100|-19.06%|17.5-23.3|18.5-18.6|18.41|57909553|1.01|6.64|956.05M|956050000|2.8|1.05|5.65%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000|
2022-03-19 22:05:49|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|628.14M|628140000|85.00|459|-26.07%|76-118.78|85-86.44|85|7389864|0.53|6.53|698.99M|698990000|13.02|3.88|4.56%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|0.0016|0|0|0.1473|-0.0029|10.9588|1.335|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000|
2022-03-19 22:05:52|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.1B|1100000000|20.20|5,178|-14.48%|18.85-23.5|20.2-21|20.75|54276038|0.87|5.37|976.37M|976370000|3.76|1.00|4.95%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0031|0|0|0.1034|0.0133|8.26|1.4363|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000|
2022-03-19 22:05:54|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|547.59M|547590000|90.49|330|-17.75%|81.5-113.48|90-90.5|89|6051385|0.84|5.36|551.67M|551670000|16.88|4.06|4.49%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.001|0|0|0.1589|0.0073|10.03|1.4175|2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000|
2022-03-19 22:05:58|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.25B|2250000000|80.50|981|4.4%|64.4-86.67|78.01-80.5|79|28004343|0.57|7.81|1.54B|1540000000|10.31|3.20|3.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|1|9|0.0049|0|0|0.08|0.0044|19.4163|3.1656|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000|
2022-03-19 22:06:02|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.1B|1100000000|55.50|652|-11.34%|48.7-68.5|53.81-55.5|53.8|19787428|0.78|5.20|983.54M|983540000|10.67|2.69|4.85%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2|9|0.0208|0|0|0.1291|-0.0004|8.2111|1.3922|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000|
2022-03-19 22:06:05|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|378.19M|378190000|62.47|294|-28.61%|55-87.49|62.01-62.47|61|6054006|0.93|7.48|413.42M|413420000|8.35|2.17|3.47%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|0.0099|0|0|-1.9201|-0.0078|-10.2163|1.3788|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000|
2022-03-19 22:06:12|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|510.52M|510520000|63.00|201|-20.75%|58.1-80.7|63-63.01|61.01|8103502|0.41|5.34|605.42M|605420000|11.81|3.00|4.76%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0068|0|0|0.0685|-0.0045|7.2442|1.0508|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000|
2022-03-19 22:06:14|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|599.53M|599530000|131.00|139|-21.57%|120.12-180|131-133.04|133|4576530|0.56|6.31|669.52M|669520000|20.75|6.17|4.71%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2|7|0.0018|0|0|0.4231|0.0096|9.2171|1.31|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000|
2022-03-19 22:06:17|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.39B|3390000000|6,050.0|2|4.31%|5,350-7,250|6,000-6,050|6,350|559735|0.63|134.38|57.4M|57400000|45.02|180.00|2.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000|
2022-03-19 22:06:20|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|197|Capelli SA Stock Price Today (CAPLI) - Investing.com|49.31M|49310000|22.50|1,686|-25%|18.2-32.5|22-22.5|22.4|2191765|1.58|12.31|292.63M|292630000|1.83|0.76|3.38%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000|
2022-03-19 22:06:24|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.33B|2330000000|15.98|55,350|19.79%|11.24-16.4|15.5-15.98|15.9|145620803|1.89|-|487.92M|487920000|-0.37|0.48|3.00%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|9|0.0078|0|0|-0.7366|0.3066|10.34|5.4322|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000|
2022-03-19 22:06:31|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|10.66M|10660000|33.40|16|0%|22.6-39.2|33.4-33.4|30.4|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|2|11|-0.023|0|0|-2.4083|0|-17.9264|0|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63||||2020-07-24|15/06/2020|-0.71||||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62|||
2022-03-19 22:06:36|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|1.71B|1710000000|15.82|401,481|-45.22%|12.63-29.61|15.51-16.02|15.77|107941361|0.79|-|47.18B|47180000000|-2.32|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|2|20|-0.0177|-1.0599|-0.0221|0|-0.318|0|0.1985|2022-04-19|15/03/2022|||||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000
2022-03-19 22:06:41|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|65.86M|65860000|3.750|5,137|-7.41%|3.55-5|3.74-3.75|3.75|17562740|0.48|54.40|40.49M|40490000|0.07|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000|
2022-03-19 22:06:44|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|231.8M|231800000|7.55|175,511|119.16%|3.32-8.5|7.35-7.55|7.45|30701435|1.52|16.36|101.77M|101770000|0.46|0.13|1.72%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-06-01|15/02/2022|||||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020||||
2022-03-19 22:06:48|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|134.64M|134640000|3.76|24,527|-0.53%|3.4-3.89|3.75-3.79|3.78|35807488|0.46|9.07|102.16M|102160000|0.41|0.24|6.38%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000|
2022-03-19 22:06:52|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5524|Cegedim SA Stock Price Today (CGDM) - Investing.com|384.92M|384920000|27.90|13,022|16.25%|20-29.8|27.75-28.45|28.4|13796338|0.98|17.55|511.9M|511900000|1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|24|-0.0073|0|2.9176|0|-0.0067|0|0.815|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000
2022-03-19 22:06:55|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|48.35M|48350000|2.14|41,985|-67.08%|1.52-6.63|2.14-2.2|2.15|22593956|1.41|-|-|-|-1.06|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|7|-0.0066|0.2724|25.841|0.058|5.7306|-3.5143|1624.46|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||-0.6414||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000|
2022-03-19 22:06:58|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|606.11K|606110|0.7100|257|-27.55%|0.71-1.07|0.71-0.71|0.785|853673|-0.35|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.1099|0|0|-0.1195|0|-13.075|0|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1|||
2022-03-19 22:07:02|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|637.03M|637030000|0.895|14,915,244|-20.52%|0.548-1.11|0.881-0.912|0.907|711763237|3.17|-|934.86M|934860000|-0.24|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0409|0.2464|-0.0685|-0.127|0.0322|-3.7019|5.6269|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000
2022-03-19 22:07:06|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|487M|487000000|20.32|44,310|-7.64%|17.19-28.98|19.88-20.4|20.26|23966354|1.11|15.57|1.41B|1410000000|1.31|1.24|6.10%|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|20|4|18|-0.0108|0.2264|0.0193|0|1.2356|0|1.4267|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000|
2022-03-19 22:07:08|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|2.17M|2170000|4.52|206|-9.24%|3.6-10|4.52-4.52|6.45|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|
2022-03-19 22:07:13|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|111.31B|111310000000|617.00|7,132|19.46%|500.5-755.5|600-617|605.5|180410580|0.99|22.52|90.47B|90470000000|27.4|10.00|1.62%|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|27|2|14|0.0098|0|0|0.495|0.3007|20.28|1.7993|2022-04-15|15/03/2022|||||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000|
2022-03-19 22:07:17|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|12.03M|12030000|0.1120|567,327|-50.44%|0.082-0.292|0.1056-0.1148|0.1116|107379868|1.21|-|13.11M|13110000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|1|-0.0185|0|0|0|0.247|0|0.92|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000|
2022-03-19 22:07:21|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|53.81M|53810000|46.00|65|-14.81%|43.4-53|46-46|46|1169882|0.6|23.82|191.26M|191260000|1.93|0.60|1.30%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|9|-0.0169|0|0|-0.0692|0.0522|-3.7667|0.4222|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000|
2022-03-19 22:07:24|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|79.47M|79470000|10.15|3,163|-13.25%|8.12-14.5|10.15-10.65|10.55|7829095|1.24|61.88|254.54M|254540000|0.16|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|15|0.027|0|0.0436|-1.5143|0.111|-14.44|0.394|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000
2022-03-19 22:07:27|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|189.4M|189400000|4.14|260,916|-37.7%|3.21-8.85|4.01-4.17|4.12|45747945|1.76|15.85|471.9M|471900000|0.26|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0102|0|0.0855|-1|0.2822|0|1.2144|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||||188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000|
2022-03-19 22:07:30|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|2,711|-64.81%|5.06-25|7.32-7.8|7.54|2839661|1.36|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||
2022-03-19 22:07:33|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|1.68B|1680000000|4.860|1,848|-36.88%|4.75-12.5|4.85-5.08|5|345210398|0.66|-|4.35B|4350000000|-0.14|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000|
2022-03-19 22:07:37|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.96B|14960000000|21.81|451,831|32.02%|13.06-21.9|21.81-21.84|21.81|686120724|1.67|9.93|65.86B|65860000000|2.2|1.00|4.59%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|17|0.0039|-0.0204|2.502|-0.5326|0.46|11.51|0.4947|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000|
2022-03-19 22:07:41|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3396|Coface Stock Price Today (COFA) - Investing.com|1.6B|1600000000|10.69|454,077|13.36%|8.25-13.19|10.55-10.77|10.71|149372768|1.05|-|1.55B|1550000000|-|0.55|5.14%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|25|4|23|-0.0003|0.5551|0.0241|0.2971|0.0292|11.1445|1.1352|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||252000000|409000000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000
2022-03-19 22:07:45|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|10.75M|10750000|1.890|2,915|0.53%|1.7-2.06|1.89-1.95|1.81|5685575|0.42|-|11.6M|11600000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000|
2022-03-19 22:07:48|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|59397|Colas Stock Price Today (COLP) - Investing.com|4.01B|4010000000|123.00|526|0.41%|113.5-137|121-124.5|122|32641676|0.51|15.27|20.65B|20650000000|8.06|6.85|2.36%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2|9|0.0073|0|0|-2.9295|0.1063|-4.4656|0.36|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000|
2022-03-19 22:07:51|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|4.78B|4780000000|1,125.00|642|11.39%|954-1,415|1,125-1,170|1,130|4244911|0.87|20.75|25.28B|25280000000|54.23|3.60|0.32%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|9|2|8|-0.0003|0|0|0.0842|0.0932|23.0275|0.155|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000|
2022-03-19 22:07:58|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|676.6M|676600000|13.44|31,717|-11.46%|11.54-17.88|13.06-13.5|13.54|50342015|1.55|-|240.58M|240580000|-3.52|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|23|0.01|0.4416|0.1442|-1.4343|1.1149|-9.88|7.5957|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000
2022-03-19 22:08:01|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|8.98M|8980000|124.00|45|11.71%|110-134|124-126|124|72404|0.34|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0035|0|0|-0.5458|0.8115|27.67|3.1357|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000|
2022-03-19 22:08:05|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|6.81B|6810000000|72.14|134,878|0.97%|59.9-82.14|70.8-73.24|72.74|94369430|1.36|7.41|1.49B|1490000000|9.73|3.75|5.20%|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Buy||Neutral|Buy||Sell|28|4|19|-0.0011|0.3191|0.0197|0.1338|0.3397|7.5318|6.8265|2022-07-21|15/06/2022||2.41||500160000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020||||
2022-03-19 22:08:10|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.35B|2350000000|15.85|2,478|-10.55%|14.5-18.26|15.75-15.85|15.75|148132636|1.11|50.88|259.87M|259870000|0.31|0.65|4.10%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000|
2022-03-19 22:08:15|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|521.48M|521480000|70.00|212|-25.15%|65-100|70-70|67.8|7449702|0.66|4.67|694.83M|694830000|15|3.31|4.73%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|0.0047|0|0|1.5566|-0.0029|25.6725|1.1575|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000|
2022-03-19 22:08:18|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|340.82M|340820000|65.00|278|-25.37%|57.6-87.1|65-66|65|5243317|0.65|4.95|356.63M|356630000|13.12|2.72|4.18%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|-0.0013|0|0|0.116|-0.0057|7.8744|1.18|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000|
2022-03-19 22:08:21|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|70.71M|70710000|6.65|200|33.53%|4.84-7.9|6.65-6.65|6.65|10632960|-0.17|12.09|1.46M|1460000|0.55|0.38|5.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0093|0|0|0.1215|0.0639|8.978|38.2491|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000|
2022-03-19 22:08:25|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|165.72M|165720000|6.76|13,928|55.4%|4.06-7.68|6.32-6.76|6.48|24514585|0.95|-|221.51M|221510000|-0.16|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000|
2022-03-19 22:08:29|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|10.73B|10730000000|129.00|75,088|34.45%|81.85-138.4|128.5-131.3|131.2|83176900|1|17.73|10.09B|10090000000|7.28|2.49|1.93%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|8|0.0159|1.9014|0.0902|0.2686|0.0609|2.035|2.425|2022-07-21|15/06/2022||35.18||2806000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020||||
2022-03-19 22:08:33|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|158.78M|158780000|2.89|529,144|-68.66%|2.17-11.7|2.76-2.89|2.79|54942131|1.63|-|12.36M|12360000|-1.62|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0213|0.0906|0.1041|0.0804|0.1939|-3.2448|141.4138|2022-05-02|15/03/2022||-0.8236||1180000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000
2022-03-19 22:08:36|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.89|9,198|-|9-10|9.6-9.89|9.89|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:08:41|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|618|Dekuple Stock Price Today (DKUPL) - Investing.com|97.6M|97600000|26.00|3,784|59.02%|14.9-27.9|25.4-26|25.4|3753857|0.81|14.41|150M|150000000|1.8|1.26|4.85%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.4833|2022-04-25|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000|
2022-03-19 22:08:45|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|661.46M|661460000|92.40|2,372|19.38%|70.5-103|88.7-92.9|88.5|7158712|0.84|21.71|318.59M|318590000|4.26|1.00|1.08%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|12|0.0017|0|0.0524|0.3945|0.0372|8.39|1.355|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021||||95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000
2022-03-19 22:08:49|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38862|Derichebourg Stock Price Today (DBG) - Investing.com|1.5B|1500000000|9.44|328,713|37.91%|6.55-12.11|9.23-9.46|9.4|159397489|1.12|8.65|3.62B|3620000000|1.09|0.32|3.39%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0296|0|0.2006|3.7227|-0.0478|14.86|0.3213|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020||||
2022-03-19 22:08:55|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|82,314|63.91%|98.3-171.6|168.5-168.6|168.6|8225622|0.73|27.44|803.2M|803200000|6.14|N/A|N/A|May 19, 2022|2022-05-19||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000|
2022-03-19 22:08:59|03551|17738|/equities/diagnostic-medical|CACALL|ALDMS|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com|17.73M|17730000|1.100|16,929|-37.14%|0.8-1.87|1.1-1.15|1.13|16120556|0.92|-|34.92M|34920000|-0.59|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000|
2022-03-19 22:09:09|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|44.4M|44400000|454.00|19|-0.87%|426-520|454-454|456|97800|0.47|16.36|15.85M|15850000|27.75|29.50|6.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|10|2|9|0.031|0|0|-0.0177|0.0009|15.6044|2.9022|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000|
2022-03-19 22:09:13|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8658|Edenred SA Stock Price Today (EDEN) - Investing.com|10.79B|10790000000|43.29|546,974|-5.23%|36.41-51.74|42.79-44|43.93|249135056|0.75|36.43|2.4B|2400000000|1.19|0.90|2.08%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0112|-0.0602|0.0226|-0.1667|0.0087|12.89|5.6104|2022-04-21|15/03/2022||||415000000|2022-02-22|15/12/2021|0.68|0.77|465000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000
2022-03-19 22:09:17|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|13.86M|13860000|1.3400|105,758|16.52%|1.025-1.75|1.34-1.39|1.34|10346868|0.94|10.73|29.3M|29300000|0.12|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Sell||Buy|Neutral||Neutral|23|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2022-03-30|15/12/2022|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020||||
2022-03-19 22:09:25|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|9.26B|9260000000|93.34|287,196|4.78%|78.22-99.6|91.44-93.34|93.36|99236742|1.41|11.51|28.72B|28720000000|8.11|3.10|3.32%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0114|0.0312|0.1734|0.6939|0.0368|10.9575|0.4648|2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000
2022-03-19 22:09:31|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|180.96M|180960000|6.97|37,487|5.77%|6-8|6.67-6.99|6.75|25962052|0.97|45.48|97.8M|97800000|0.15|N/A|N/A|Apr 12, 2022|2022-04-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|19|0.0165|0|0.004|0|0.2762|0|2.5863|2022-04-12|15/03/2022|||||2022-03-08|15/12/2021|||28700000|28700000|2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000
2022-03-19 22:09:36|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EDF) - Investing.com|30.66B|30660000000|9.47|5,722,964|-13.91%|6.95-13.25|9.1-9.57|9.31|3237493451|0.91|6.91|118.78B|118780000000|1.37|0.58|6.13%|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|15|-0.0001|0.1058|-0.0067|-0.5246|0.1054|9.3|0.3407|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000
2022-03-19 22:09:40|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|774.29M|774290000|108.00|472|-6.49%|101.5-120|105-109.5|108|7169386|0.41|17.86|796.26M|796260000|6.05|5.80|5.37%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0038|0|0|0.2529|-0.0001|16.6336|1.0273|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000|
2022-03-19 22:09:43|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|40K|40000|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000|
2022-03-19 22:09:47|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|564.72M|564720000|3.31|723,765|-47.42%|2.78-7.45|3.21-3.39|3.38|170610284|1.94|-|3.69B|3690000000|-0.66|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|3.7579|1.7897|0|0.0135|0|0.3783|2022-05-18|15/03/2022||-0.04||2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000
2022-03-19 22:09:50|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.09B|3090000000|13.78|390,348|-3.91%|11.29-17.09|13.57-14|13.85|223957403|1.72|28.68|4.5B|4500000000|0.48|0.37|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0303|0|0.2179|0|0.0435|0|1.3971|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000
2022-03-19 22:09:54|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13000|Eramet SA Stock Price Today (ERMT) - Investing.com|3.74B|3740000000|130.50|104,889|125%|47.48-142.3|124.4-131|126.5|28682646|1.63|5.17|8.34B|8340000000|25.23|2.50|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.033|0|0.3755|0.4683|0.1289|15.61|0.7995|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000
2022-03-19 22:09:58|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|52.73M|52730000|1.70|122,157|-72.22%|1.11-7.58|1.66-1.75|1.68|31016053|1|-|4.14M|4140000|-3.26|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0179|0.125|-0.2165|0.0273|0.317|-3.4926|79.528|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000
2022-03-19 22:10:02|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|399.08M|399080000|70.00|988|40.28%|47.9-79.8|69.4-70.4|70|5701126|0.58|27.92|133.59M|133590000|2.51|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|0.0019|0|0.1479|2.1969|0.265|-3.63|3.628|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000|
2022-03-19 22:10:06|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.28M|1280000|0.0245|378,373|-41.67%|0.015-0.046|0.022-0.0245|0.024|52327548|1.62|-|-|-|-1.05|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020||||
2022-03-19 22:10:10|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|272.52M|272520000|21.20|14,873|74.49%|10.1-28.1|20.9-21.9|21.7|12854578|1.27|2.22|16.01B|16010000000|9.56|N/A|N/A|May 16, 2022|2022-05-16|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|22|2|5|-0.0127|0|0|-9.1686|-0.1107|1.59|0.038|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000|
2022-03-19 22:10:12|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|23.27M|23270000|0.3440|312|39.84%|0.252-0.76|0.344-0.344|0.344|67653348|1.52|12.22|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.0907|0|0|-0.1643|0.7811|6.3314|5.6136|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000|
2022-03-19 22:10:16|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|5.5B|5500000000|71.80|100,710|7.4%|57.9-88.8|71.15-73.1|72.7|76494341|1.25|7.28|4.04B|4040000000|9.87|1.50|2.09%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|18|-0.0063|0|0|0|0.12|0|1.0628|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000|
2022-03-19 22:10:20|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|198.1M|198100000|3.17|10,747|0.63%|2.72-3.53|3.15-3.18|3.15|62491281|0.32|26.06|12.6M|12600000|0.12|0.25|7.89%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|24|2|19|0.0048|0|0|0.0116|-0.0091|31.8821|20.9916|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000|
2022-03-19 22:10:24|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|1405|Euronext Stock Price Today (ENX) - Investing.com|9.23B|9230000000|86.70|157,257|10.95%|74.95-105.5|84.3-86.7|84.5|106422029|0.4|20.15|2.48B|2480000000|4.3|1.93|1.44%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0115|0.12|0.0569|0.0674|0.0726|16.3621|9.1075|2022-05-17|15/03/2022||1.31||369090000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000
2022-03-19 22:10:28|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|59.55M|59550000|0.4840|20,839|-41.48%|0.41-0.84|0.4795-0.484|0.47|123038334|1.03|-|32.65M|32650000|-0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000|
2022-03-19 22:10:31|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.51B|2510000000|0.5006|1,949,322|81.77%|0.255-0.525|0.4975-0.5006|0.5|5007087758|2.23|-|2.93B|2930000000|-1.18|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Buy|Sell||Neutral|24|4|22|-0.0335|-0.9994|-0.1228|-3.6296|0.048|3.9156|9.9664|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000
2022-03-19 22:10:43|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.19B|2190000000|9.49|501,875|-9.62%|8.51-13.42|9.46-9.67|9.59|230267815|0.55|9.00|1.81B|1810000000|1.05|0.93|9.80%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0114|0.1218|-0.0146|0.0158|-0.0209|8.688|2.4989|2022-05-12|15/03/2022||||281100000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000
2022-03-19 22:10:47|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Evergreen SA Stock Price Today (EGR) - Investing.com|104.13M|104130000|2.9400|10,175|47.56%|2.5764-6.1834|2.86-2.94|2.9|35418026|0.79|4.03|-|-|0.73|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|21|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.5133|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1|||
2022-03-19 22:10:51|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|412.59M|412590000|60.80|857|-5.88%|56-92.4|60-60.8|60.2|6786077|0.68|9.50|876.77M|876770000|6.4|1.60|2.63%|May 31, 2022|2022-05-31|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|21|0.0054|0.4622|0.2409|0|0.1829|0|1.2952|2022-05-31|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000
2022-03-19 22:10:53|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|134.52M|134520000|64.00|115|19.24%|44.32-70|64-64|64|2101810|0.26|18.70|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|2|8|-0.1397|0|0|-5.4432|0.0106|-24.9138|1.7525|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000|
2022-03-19 22:10:57|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|104739|Faurecia Stock Price Today (EPED) - Investing.com|3.79B|3790000000|25.00|886,744|-49.1%|21.86-50.76|23.49-25.1|24.73|151523015|1.77|138.28|23.98B|23980000000|0.18|1.00|4.00%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0093|-0.1006|-0.0562|-0.0732|0.0092|12.2729|0.3637|2022-04-28|15/03/2022||||3960000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000
2022-03-19 22:11:00|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|6.27M|6270000|25.00|83|61.29%|11.7-40.4|25-25|24.6|250810|-|25.41|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.033|0|0|-2.0852|0.0402|-52.88|10.2575|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600|
2022-03-19 22:11:03|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|3.25M|3250000|28.60|225|-13.33%|18.9-39.4|28.6-28.6|21.8|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2|8|0.0511|0|0|61.5559|0|-260.1188|0|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26|||
2022-03-19 22:11:06|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|208.47M|208470000|1,190.00|6|-1.65%|1,080-1,420|1,190-1,190|1,150|175182|0.75|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2|7|0.0143|0|0|0.1638|0.6298|16.0229|2.5357|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000|
2022-03-19 22:11:09|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|100.1M|100100000|2.505|135,234|-14.36%|2.02-3.5|2.475-2.55|2.515|39960017|1.14|-|3.94M|3940000|-0.27|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|11|-0.022|0|0.3179|0.1647|0.533|-6.32|152.9318|2022-05-10|15/03/2022|||||2022-04-22|15/12/2021|||||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000
2022-03-19 22:11:13|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.3M|60300000|27.80|1|0%|27-28.2|27.8-27.8|27.8|2169232|0.09|25.06|191.64M|191640000|1.11|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|10|2|9|0.0016|0|0|3.0635|0.009|41.0156|0.3322|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000|
2022-03-19 22:11:16|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|441.76M|441760000|183.00|6|5.78%|174-189|183-183|183|2414000|0.38|14.79|80.41M|80410000|12.38|2.50|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020||||
2022-03-19 22:11:20|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|156.76M|156760000|4.99|17,665|-6.03%|4.51-6.93|4.67-4.99|4.67|31414191|1.97|-|110.24M|110240000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|0.005|0|0.4138|0|0.1035|0|0.8414|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000
2022-03-19 22:11:22|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|13.19M|13190000|6.90|2,124|35.29%|4.56-7.45|6.9-6.9|6.85|1911000|0.47|93.05|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|2|7|0.0839|0|0|-0.6375|-0.0134|-29.2733|3.7157|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000|
2022-03-19 22:11:25|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|4.81M|4810000|7.40|51|-45.19%|7.4-18.9|7.4-7.4|7.4|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:11:28|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3.23M|3230000|0.1620|18,123|-45.64%|0.15-0.318|0.162-0.162|0.18|19967538|0.76|-|-|-|-0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01|||
2022-03-19 22:11:34|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|152.36M|152360000|27.00|34|-22.86%|24.2-38.4|27-27|28|5643103|0.36|0.59|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0219|0|0|0.4837|0.0178|-2.281|0.007|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000|
2022-03-19 22:11:37|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|14.76M|14760000|0.1280|15,367|-40.19%|0.12-0.218|0.12-0.138|0.138|115342869|-|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0181|0|0|-0.6296|0.0055|-1.8456|10.1145|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000|
2022-03-19 22:11:41|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|25000|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.27B|1270000000|47.56|58,329|-11.76%|42.92-61.1|47.08-48.2|47.76|26673215|1.41|-|8.11B|8110000000|-|2.00|4.21%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|23|4|20|0.0313|-1.0816|-0.0024|0|0.117|0|0.228|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000
2022-03-19 22:11:45|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.44M|1440000|0.900|153|-25%|0.6-1.08|0.9-0.9|0.9|1600000|-0.36|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|12|2|10|0.015|0|0|-1.7282|0|-5.35|0|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03|||
2022-03-19 22:11:48|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|179.22M|179220000|41.00|274|13.57%|35-47.6|40.8-41|41|4371305|0.38|8.48|205.95M|205950000|4.84|1.50|3.66%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|0.0195|0|0|0.2974|0.6749|9.8388|6.8075|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000|
2022-03-19 22:11:51|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|87.2M|87200000|9.30|150|-19.13%|8-12.5|9.3-9.35|8.55|9376074|1.06|0.34|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0021|0|0|13.3993|0.0081|-3.9727|0.0055|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000|
2022-03-19 22:11:55|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|388.43M|388430000|46.00|1,761|12.2%|38.5-48.9|45.9-46|45.9|8444095|0.12|7.83|49.88M|49880000|5.87|1.14|2.48%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|1|0|0|0|0.5805|0.9988|3.59|4.97|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000|
2022-03-19 22:11:58|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|76|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.7B|3700000000|86.60|189|37.46%|59-93.6|86.4-86.6|86.4|42750552|0.38|13.18|265.87M|265870000|6.57|4.20|4.85%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|14|-0.0034|0|0|-0.1905|0.1646|4.62|18.75|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000|
2022-03-19 22:12:01|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|5.26M|5260000|0.0290|341,462|-21.62%|0.025-0.0438|0.028-0.0294|0.0282|181254691|0.18|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.8911|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000|
2022-03-19 22:12:04|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|81.64M|81640000|7.40|930|10.45%|6.2-7.5|6.85-7.4|7.5|11032547|0.26|13.35|7.54M|7540000|0.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0084|0|0|1.273|0.0252|10.1722|8.748|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000|
2022-03-19 22:12:06|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|93.28M|93280000|660.00|11|-3.65%|600-760|660-660|665|141333|-|-|-|-|-5.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||
2022-03-19 22:12:09|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|952.37M|952370000|33.60|611|12.63%|27.46-34|33.6-33.6|33.6|28344487|0.13|27.32|109.41M|109410000|1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.13|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000|
2022-03-19 22:12:12|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|8,553|47.85%|428-550|550-550|550|6791715|0.51|35.80|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000|
2022-03-19 22:12:16|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|406.3M|406300000|13.30|17|-21.76%|13.1-17.1|13.2-13.3|13.2|30549054|0.12|88.67|76.24M|76240000|0.15|0.70|3.53%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|2|9|0.0004|0|0|-2.0881|0.207|-72.0544|14.0522|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000|
2022-03-19 22:12:20|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|311.51M|311510000|100.00|233|-15.61%|90-119|100-100|102|3115074|0.27|-|153M|153000000|-5.48|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000|
2022-03-19 22:12:24|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|3.38B|3380000000|91.55|95,582|35.63%|61.95-99.7|88.75-91.75|90.95|36887721|0.38|17.14|673.75M|673750000|5.34|3.10|3.39%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|24|-0.0072|0|0.1354|0.3144|0.1109|14.015|6.8296|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000|
2022-03-19 22:12:27|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|98.9M|98900000|90.00|164|-10%|89.5-110|90-92|92|1098876|0.29|81.12|33.15M|33150000|1.11|0.70|1.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0097|0|0|-0.108|-0.0426|40.792|2.84|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000|
2022-03-19 22:12:31|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|490|Gecina Stock Price Today (GFCP) - Investing.com|8.16B|8160000000|110.70|144,230|-6.58%|94.3-138.35|108.7-112.9|112.75|73714032|0.9|9.62|935.19M|935190000|11.5|5.30|4.79%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|21|-0.0044|1.8085|-0.0331|-0.0867|0.1355|19.9886|19.0062|2022-07-21|15/06/2022||2.80||306270000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000|
2022-03-19 22:12:35|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|143.38M|143380000|6.32|8,908|-21%|5.2-10|6.28-6.4|6.36|22686228|0.55|31.77|83.64M|83640000|0.2|N/A|N/A|May 30, 2022|2022-05-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|17|0.0072|0|0.1895|0|0.102|0|1.4553|2022-05-30|15/03/2022|||||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000|
2022-03-19 22:12:38|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|83.71M|83710000|3.77|7,850|22.4%|2.6-6.28|3.74-3.78|3.74|22204382|0.69|-|-|-|-0.41|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|4|0.0026|0|0|-1.2727|1.5699|11.57|8.8475|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2|||
2022-03-19 22:12:42|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|176.03M|176030000|3.54|320,401|-14.24%|2.75-4.95|3.5-3.59|3.52|49726560|1.14|-|5.32M|5320000|-1.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|4|9|-0.0391|0.5209|-0.06|-0.092|6.3658|-4.8456|161.0789|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021||-0.79||3900000|2022-04-07|15/12/2022|||||2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000
2022-03-19 22:12:45|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|6.91M|6910000|0.1467|868,704|-79.54%|0.099-1.01|0.1467-0.158|0.153|47103003|-0.73|-|940K|940000|-0.11|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|9|-0.0341|0|0|0|0.1223|0|21.9956|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000|
2022-03-19 22:12:50|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|156.16M|156160000|3.40|180,850|-57.87%|2.68-10.08|3.32-3.44|3.38|45930756|1.74|-|9.26M|9260000|-0.72|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|1|-0.0028|0|0|0|0|-3.45|0|2022-04-21|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000|
2022-03-19 22:12:54|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3406|Getlink SE Stock Price Today (GETP) - Investing.com|8.39B|8390000000|15.55|890,387|18.61%|12.6-16.02|15.4-16.02|15.99|539525773|0.87|-|1.22B|1220000000|-0.43|0.10|0.64%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|1|27|-0.0018|0.0618|0.0786|-2.0283|0.0839|37.5833|23.7926|2022-07-21|15/06/2022||-0.04||463060000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000
2022-03-19 22:12:59|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|499.33M|499330000|17.30|21,701|27.96%|11.96-20|17-17.5|17.28|28862748|1.6|-|422.35M|422350000|-2.64|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0096|0.0986|0.028|0|0.0862|0|1.1|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000
2022-03-19 22:13:03|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|191.04M|191040000|147.50|1,817|44.61%|100-180|147-148.5|146.5|1295197|0.43|20.36|122.3M|122300000|7.24|2.00|1.36%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|3|0.0194|0|0|0.263|-0.0899|7.5033|0.2267|2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000|
2022-03-19 22:13:07|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|647.03M|647030000|58.30|1,435|-11.4%|53.9-76.3|56.4-58.3|58.4|11098330|0.79|28.79|1.88B|1880000000|2.02|0.50|0.86%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|22|0.0194|0|0.1434|0|0.0452|0|0.6145|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000
2022-03-19 22:13:11|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|131.99M|131990000|17.2500|217|-3.9%|12.5-19.2|16-17.35|17|7651572|0.63|-|44.2M|44200000|-2.52|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000|
2022-03-19 22:13:14|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|331.57M|331570000|19.16|28,352|17.98%|13.2-19.5|18.42-19.22|18.9|17305338|1.26|65.73|258.62M|258620000|0.29|0.32|1.67%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|-0.0063|0|0.0762|0|0.019|0|1.9548|2022-06-01|15/03/2022|||||2022-04-05|15/12/2021||||55000000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000
2022-03-19 22:13:17|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|71.68M|71680000|24.77|34|5.54%|22.8-26|24.67-24.77|24.67|2893746|0.44|4.88|14.83M|14830000|5.07|1.04|4.20%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|9|2|8|-0.006|0|0|-2.8828|0.0026|-1.1688|3.85|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000|
2022-03-19 22:13:20|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|5.7M|5700000|1.600|3,044|3.9%|1.44-1.98|1.6-1.6|1.6|3560939|2.08|2.39|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000|
2022-03-19 22:13:25|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|268.42M|268420000|33.30|7,202|122%|14.8-33.8|33.1-33.3|33|8060601|0.6|-|315M|315000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000
2022-03-19 22:13:29|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|184.98M|184980000|19.25|2,470|-7%|16.75-28|18.85-19.25|18.8|9609524|1.29|-|255.7M|255700000|-5.4|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|6|0.0537|0|0|0.2102|0.056|8.29|0.7017|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000|
2022-03-19 22:13:33|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|141.29M|141290000|36.60|829|66.36%|19.6-43|36-36.6|36.4|3860473|0.77|142.75|204.77M|204770000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000|
2022-03-19 22:13:37|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|34000|Groupe SEB Stock Price Today (SEBF) - Investing.com|6.88B|6880000000|124.80|59,738|-14.29%|115.4-159.2|123.3-124.8|124.2|55135143|0.78|-|7.64B|7640000000|-|2.45|1.96%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0041|0|-0.0065|0|0.0518|0|1.0144|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||1625000000|2022-02-24|15/12/2021|||2490000000|2490000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000
2022-03-19 22:13:41|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|286.86M|286860000|3.030|43,933|73.14%|1.665-3.945|2.98-3.03|2.99|94674525|1.6|7.72|555.24M|555240000|0.39|0.06|1.98%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000|
2022-03-19 22:13:44|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|367.17M|367170000|29.15|6,962|-4.43%|26-45.65|28.8-29.45|29.5|12595934|0.62|11.22|711.75M|711750000|2.6|0.70|2.40%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2|22|0.0013|0|0.0499|0|-0.0034|0|1.6386|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||||194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000
2022-03-19 22:13:48|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|216.7M|216700000|14.200|35,390|16.87%|10.94-16.8|13.3-14.2|13.38|15260790|0.62|8.30|149.56M|149560000|1.71|0.25|1.76%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|12|0.0228|0|0|0.878|0.2618|2.86|1.1733|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000|
2022-03-19 22:13:53|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|124.03M|124030000|4.20|15,312|-34.07%|3.97-6.8|4.14-4.3|4.25|29532023|0.9|-|459.38M|459380000|-0.41|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0133|0|-0.0022|0|0.0295|0|1.0288|2022-04-19|15/03/2022|||||2022-03-09|15/12/2021|||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000|
2022-03-19 22:14:01|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|240.99M|240990000|35.20|2,440|-5.88%|30.8-52.6|35.2-36.4|35.4|6846412|1.11|8.98|982.71M|982710000|3.92|1.17|3.32%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|20|0.0111|0|0.0733|0|0.0954|0|0.6965|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||||298000000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000
2022-03-19 22:14:05|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|107.23M|107230000|5.20|11,688|-0.76%|4.63-6.18|5.16-5.2|5.16|20621914|0.85|13.38|132.24M|132240000|0.39|0.27|5.19%|Apr 26, 2022|2022-04-26|Sell||Sell|Neutral||Sell|Neutral||Sell|24|2|5|0.0203|0|0.9776|0|0.4305|0|1.88|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000|
2022-03-19 22:14:08|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|19.96M|19960000|7.64|793|-2.55%|6.4-9.5|7.64-7.66|7.66|2612162|1.43|-|125.96M|125960000|-0.69|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|20|0.0042|0|0|-2.1696|0.1916|0.405|0.1315|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000
2022-03-19 22:14:11|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|12.11M|12110000|1.64|918|-35.43%|1.46-2.98|1.64-1.64|1.73|7386981|0.25|-|8.94M|8940000|-2.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0082|0|0|-1.431|-0.0716|-1.105|0.7383|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000|
2022-03-19 22:14:14|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|422.31M|422310000|30.80|4,713|-|24.8-35.2|30.8-31|30.9|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|4|1|0.0507|0|0|-1.1429|1.4422|362.5|100.5|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|||||||
2022-03-19 22:14:16|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.65|4,428|-|9.22-9.99|9.65-9.66|9.64|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:14:22|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1162|ICADE Stock Price Today (ICAD) - Investing.com|4.22B|4220000000|55.80|78,064|-9.34%|47.86-80|54.7-56.8|56.5|75691276|1.21|10.49|3.31B|3310000000|5.32|4.20|7.53%|Apr 22, 2022|2022-04-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|16|-0.0074|-0.3281|0.1905|-0.1081|0.5465|67.725|4.3194|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000|
2022-03-19 22:14:26|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.87B|1870000000|329.50|2,757|33.67%|209.5-370|310-329.5|326.5|5670601|0.59|60.48|1.76B|1760000000|5.45|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0257|0|0.004|0|0.0578|0|0.6495|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000
2022-03-19 22:14:36|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|371.94M|371940000|53.20|1,076|17.44%|40-54.6|53.2-54|53.4|6991368|0.71|2.67|161.74M|161740000|19.92|5.40|10.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0141|0|0|0.6634|0.2527|3.308|3.2845|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|
2022-03-19 22:14:40|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|324.99M|324990000|250.00|252|32.98%|184-264|248-250|240|1299947|0.3|38.64|34.6M|34600000|6.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2|3|0.0213|0|0|-0.6082|-0.026|29.17|8.1667|2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020||||
2022-03-19 22:14:44|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|3.43B|3430000000|40.48|95,825|-3.48%|31.54-46.82|39.6-40.48|40.06|84726001|1.57|14.53|6.28B|6280000000|2.79|1.55|2.84%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|28|-0.0014|0|0.0686|-0.3893|0.0074|12.8988|1.0764|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000
2022-03-19 22:14:46|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|411.83M|411830000|61.20|396|2%|56-67|61.2-61.8|61.8|6729233|0.66|4.95|22.43M|22430000|12.35|1.00|1.63%|-|1970-01-01|Strong Sell||Neutral|Neutral||Neutral|Sell||Neutral|9|2|8|-0.0066|0|0|0.2381|0.0753|10.28|21.5438|2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000|
2022-03-19 22:14:51|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|371.26M|371260000|53.90|3,462|26.82%|43.6-58.7|53.3-55|53|6887906|0.65|33.46|242M|242000000|1.61|1.60|2.97%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.003|0|0.0016|0|0.0288|0|2.385|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000
2022-03-19 22:14:55|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|212|Innate Pharma Stock Price Today (IPH) - Investing.com|241.52M|241520000|3.03|260,961|-18.55%|2.44-8.3|2.94-3.07|3.06|79710082|0.37|-|34.61M|34610000|-0.98|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|14|-0.0047|0.3984|-0.2033|0.6299|0.0498|6.9782|-182.1643|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||-0.32||14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000
2022-03-19 22:15:00|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.22B|3220000000|56.50|25,495|19.52%|45.09-75.2|55-56.5|55.2|57003209|0.86|-|494.33M|494330000|-|0.55|1.66%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0039|0|0.1087|0|0.0786|0|4.5296|2022-06-01|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000
2022-03-19 22:15:04|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|4.45M|4450000|4.400|226|46.67%|2.3-9.05|4.4-4.4|6|1012000|-|44.89|280K|280000|0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|12|2|11|-0.0105|0|0|-1.1366|0.0122|25.9055|10.1664|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000|
2022-03-19 22:15:07|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|412.68M|412680000|10.10|18,862|-7.85%|9.1-13.18|10-10.2|10.1|40859190|0.73|-|4.4M|4400000|-1.27|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|88.8477|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000
2022-03-19 22:15:17|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|8.82B|8820000000|107.30|112,598|60.27%|66.55-107.3|105-107.3|106.7|82242676|0.61|13.83|5.79B|5790000000|7.76|1.20|0.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0217|-0.1011|0.0088|0.2412|0.0186|10.214|3.1533|2022-04-27|15/03/2022||||657400000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000
2022-03-19 22:15:21|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|2.01B|2010000000|45.25|62,949|36.5%|31.75-45.6|44.5-45.6|44.8|44423708|1.18|11.21|3.2B|3200000000|4.04|1.15|1.99%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|0.0238|0|0.1558|0|0.0398|0|0.5972|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000
2022-03-19 22:15:25|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.36M|23360000|4.040|1,145|7.45%|3.16-4.28|4.04-4.04|4.04|5782476|0.57|-|20.31M|20310000|-0.12|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000|
2022-03-19 22:15:28|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|164.54M|164540000|11.05|1,777|16.32%|9.22-12.9|10.95-11.25|11.25|14890055|1.09|29.47|291M|291000000|0.37|0.23|2.08%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|11|2|8|-0.0008|0|0|0.2713|0.0595|9.2457|0.7938|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000|
2022-03-19 22:15:39|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|448.02M|448020000|19.48|31,780|-0.1%|16.32-25.6|19.34-19.84|19.84|22998939|1.27|3.98|2.53B|2530000000|4.9|0.40|2.05%|May 11, 2022|2022-05-11|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|22|-0.0074|0|0.0387|-1.371|0.0226|34.9872|0.2541|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||527000000|527000000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000|
2022-03-19 22:15:44|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10230|JC Decaux Stock Price Today (JCDX) - Investing.com|4.72B|4720000000|22.18|111,088|5.72%|18.97-26.24|21.46-22.18|22.06|212867902|1.55|-|2.13B|2130000000|-2.4|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Buy|Sell||Strong Sell|29|4|27|0.0023|0.0704|-0.0194|0|0.0303|0|1.653|2022-05-17|15/03/2022||||656800000|2022-03-10|15/12/2021|||955800000|955800000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000
2022-03-19 22:15:49|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|635.07M|635070000|30.45|18,994|-17.26%|27.75-44.9|30-30.8|30.85|20856197|0.77|15.07|2.46B|2460000000|2.02|1.95|6.08%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.016|-1.1896|0.0872|-0.2346|0.3016|10.4765|0.5871|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000
2022-03-19 22:15:54|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|6.6B|6600000000|23.12|1,104,001|11.69%|17.93-26.88|22.45-23.32|23.18|285383751|1.75|-|1.17B|1170000000|-|2.70|11.68%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|28|4|20|0.0097|-0.5446|0.0348|0.0645|0.1836|7.8425|5.3645|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||1.28||528130000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000
2022-03-19 22:15:58|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|2.07B|2070000000|20.06|498,408|-33.58%|16.12-34.76|19.6-20.1|19.89|104332799|0.74|22.27|8.25B|8250000000|0.9|0.30|1.50%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.013|0.4896|-0.0356|0|0.0029|0|0.8496|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000
2022-03-19 22:16:00|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|7.16B|7160000000|37.52|232,919|-2.82%|33.48-51.7|36.3-37.52|36.61|190887937|-|23.17|2.15B|2150000000|1.62|1.24|3.30%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.064|0.5382|-0.4279|0.2022|0.0453|17.0975|2.5656|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.78|0.71||3221000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000
2022-03-19 22:16:05|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com|229.84M|229840000|44.50|12,759|96.04%|19.3-44.8|42.2-44.6|42.8|5164901|0.82|901.17|10.24M|10240000|0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|11|0.0184|0|0.001|0.526|0.2553|44.515|13.2291|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000|
2022-03-19 22:16:08|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|181.67M|181670000|38.80|1,394|17.52%|31.44-52.08|38-38.8|38|4682207|0.78|-|582.42M|582420000|-|0.68|1.75%|May 09, 2022|2022-05-09|Sell||Buy|Sell||Buy|Sell||Buy|24|2|19|0.0215|0|0.4101|0.4849|0.1395|8.27|0.4984|2022-05-09|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000|
2022-03-19 22:16:13|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.54B|3540000000|25.30|116,265|8.12%|18.6-25.5|25.26-25.38|25.3|140021426|0.89|-|4.47B|4470000000|-2.6|0.50|1.98%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.004|0.5384|0.0494|-0.0312|0.0489|6.675|0.4181|2022-04-26|15/03/2022|||||2022-02-17|15/12/2021||||1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000
2022-03-19 22:16:22|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|260.16M|260160000|0.4900|166,644|-48.85%|0.3665-1.0013|0.464-0.49|0.484|530939952|2.16|-|359.79M|359790000|-0.76|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.6392|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000|
2022-03-19 22:16:26|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|586.39M|586390000|99.00|660|23.75%|76.6-108|98-99|98.6|5923102|0.42|14.34|252.49M|252490000|6.91|1.00|1.01%|Jun 03, 2022|2022-06-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.018|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020||||
2022-03-19 22:16:29|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.52B|1520000000|86.40|1,128|-14.03%|85.2-108|85.2-86.6|86.2|17575075|0.33|9.59|4.7B|4700000000|9.01|1.80|2.08%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.0014|0|0.1871|0.0488|0.0733|16.28|0.8125|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000
2022-03-19 22:16:39|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|91.8M|91800000|80.40|112|3.88%|72.6-84.6|80-81|80|1141809|1|10.08|79.16M|79160000|7.97|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000|
2022-03-19 22:16:42|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.59B|1590000000|42.10|20,668|53.93%|26.65-43.35|40.6-42.4|40.6|37745862|0.98|62.76|327.65M|327650000|0.67|0.36|0.86%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|22|0.0221|-0.7273|-0.0125|0.2485|0.0644|39.2876|3.0432|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-10-27|15/09/2022|||||2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000|
2022-03-19 22:16:47|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|250.71M|250710000|39.30|3,379|8.86%|34-44.7|39-39.6|39.2|6379327|0.64|10.77|158.41M|158410000|3.65|1.35|3.44%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|15|-0.0062|0|0.1056|0|0.0879|0|2.434|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021|||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000
2022-03-19 22:16:57|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.19B|1190000000|22.55|16,330|-5.25%|19.94-30.9|22.55-23.95|23|52934632|2|27.50|2.35B|2350000000|0.82|0.29|1.29%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0244|-12.8333|-0.0824|0|0.0062|0|0.9054|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000
2022-03-19 22:17:01|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|387.28M|387280000|36.60|21,545|-21.37%|31.6-58.8|36.2-36.75|36.6|10581425|0.64|21.31|633.75M|633750000|1.72|0.20|0.55%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|22|0.0004|0|0.0332|0|0.0101|0|2.025|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000
2022-03-19 22:17:08|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|477.11M|477110000|21.50|12,091|33.21%|15.04-24.35|20.85-21.7|21.3|22191337|1.39|30.28|156.4M|156400000|0.71|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|13|0.0361|0|0.2086|-0.5385|0.1052|37.31|3.1162|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||||48900000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000
2022-03-19 22:17:13|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|17.54M|17540000|1.02|100,986|-65.54%|0.85-3.24|0.99-1.13|1.09|17196194|0.45|-|7.16M|7160000|-0.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000|
2022-03-19 22:17:16|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060196|0|M.R.M Stock Price Today (MRM) - Investing.com|56.28M|56280000|1.290|5,821|44.13%|0.87-1.3|1.27-1.29|1.26|43625327|0.87|48.97|9.69M|9690000|0.03|0.09|6.98%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|3|0.0024|0|0|0.405|-0.2179|-4.85|4.4133|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000|
2022-03-19 22:17:20|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|817.27M|817270000|18.15|72,754|1.51%|16.04-23.36|17.67-18.16|17.81|45028535|1.51|20.94|1.41B|1410000000|0.87|0.55|3.03%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Buy|Sell||Neutral|23|4|21|-0.0264|0|0.0761|0|0.1234|0|0.8462|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||||371500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000|
2022-03-19 22:17:22|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|280.23M|280230000|565.00|17|-35.06%|550-900|565-570|550|495984|0.32|16.10|88.83M|88830000|35.1|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0065|0|0|0.0434|0.0104|14.5291|3.1245|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000|
2022-03-19 22:17:33|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|1.07B|1070000000|28.00|17,751|1.63%|24.4-33.65|27.1-28.05|27.4|38271376|1.29|12.33|3.67B|3670000000|2.27|0.80|2.14%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Buy|Sell||Buy|26|2|23|-0.0048|0|0.0782|0|0.0287|0|1.0157|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000
2022-03-19 22:17:40|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|516.82M|516820000|68.00|991|-10.99%|63-90|67-68.6|67|7600229|0.79|12.24|819.87M|819870000|5.56|1.65|2.43%|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|2|23|0.0233|0|0.0733|0|0.0168|0|1.3648|2022-06-01|15/03/2022|||||2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000
2022-03-19 22:17:44|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|140.9M|140900000|1.260|21,798|-9.22%|1.11-1.62|1.24-1.26|1.26|111822520|0.76|-|114.84M|114840000|-0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|13|0.0044|0|-0.003|-0.3158|0.0595|-1.62|3.4031|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000|
2022-03-19 22:17:47|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|27.43M|27430000|0.620|350,140|-63.36%|0.371-1.81|0.612-0.651|0.641|44244051|1.57|-|7.74M|7740000|-0.42|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.023|0|0.0362|0|0.083|0|13.0865|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022|||||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/03/2021|||1600000||2021-04-22|15/12/2020|-0.2||2380000|2000000|2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000
2022-03-19 22:17:52|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|670.75M|670750000|3.410|387,003|57.51%|1.624-3.85|3.24-3.63|3.355|196702235|1.4|16.12|330.19M|330190000|0.21|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|16|-0.0026|0|0.0533|-16.8105|0.0656|-7.03|2.46|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||199000000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000
2022-03-19 22:17:55|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|553.14M|553140000|19.83|209,837|-30.66%|12.51-34.98|19.31-20.2|19.95|27894217|1.62|-|26.65M|26650000|-0.85|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|-0.003|0|0|0.1881|0.2836|-19.4642|25.3183|2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000|
2022-03-19 22:18:05|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (MED6) - Investing.com|27.59M|27590000|10.50|157|27.27%|9-11.89|10.5-10.5|10.5|2628083|0.81|-|65.74M|65740000|-0.39|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020||||
2022-03-19 22:18:08|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|170.82M|170820000|6.80|23,514|-43.1%|5.55-12.2|6.67-6.89|6.77|25120616|0.74|-|8.56M|8560000|-0.84|N/A|N/A|Jun 14, 2022|2022-06-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|2|8|-0.009|0|0|0.3065|0.8094|-8.7413|59.465|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000|
2022-03-19 22:18:11|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|9.37M|9370000|1.255|7,738|-24.62%|0.964-1.91|1.19-1.275|1.27|7466188|1.15|-|16.98M|16980000|-0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0162|0|0|-0.0183|0.1626|-8.085|0.9753|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000|
2022-03-19 22:18:16|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|804.52M|804520000|8.61|341,967|-6.67%|7.64-11.07|8.59-8.85|8.8|93440728|1.74|12.85|255.68M|255680000|0.67|0.92|10.69%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|0.0109|0.0724|0.2288|0.0384|0.17|8.205|4.838|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000
2022-03-19 22:18:20|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|720.64M|720640000|34.70|22,094|22.61%|26.7-38.4|33.35-34.7|33.8|20767606|1.28|-|868.1M|868100000|-0.16|0.65|1.87%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0013|0|-0.0162|0|-0.0096|0|1.3292|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||226000000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000
2022-03-19 22:18:30|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|234.17M|234170000|5.360|173,861|-3.94%|3.725-7.16|5.3-5.41|5.4|43687902|1.32|2.42|36.6M|36600000|2.21|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|2|0.0075|0|0|4|0.3243|-1.27|6.02|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021||||74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000|
2022-03-19 22:18:34|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.16B|2160000000|17.10|104,627|-9.62%|15.34-19.44|16.86-17.5|17.44|126223000|1.26|7.71|2.11B|2110000000|2.22|1.00|5.85%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0263|-0.0473|-0.0245|0.4515|0.03|6.935|1.4869|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000
2022-03-19 22:18:39|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|36M|36000000|1.290|33,106|8.4%|0.916-1.4|1.28-1.31|1.29|27907562|0.88|21.20|113.68M|113680000|0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|8|0.0273|0|0|-8|0.038|-9.71|0.465|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|||||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000|
2022-03-19 22:18:41|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.16B|1160000000|6,350.0|4|13.39%|5,000-8,200|6,350-6,350|6,350|182871|0.36|73.02|-|-|86.96|22.00|0.35%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7|||
2022-03-19 22:18:45|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|1.85B|1850000000|114.20|14,760|29.19%|87-137|113.4-117|116|16215456|0.22|8.08|148.68M|148680000|14.12|1.981|1.73%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|5|0.0032|0|0|1.7802|0.0354|13.586|8.1|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000|
2022-03-19 22:18:48|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|42|Musee Grevin Stock Price Today (MUSE) - Investing.com|33.22M|33220000|66.00|39|25.71%|46.8-66|66-66|65|503264|0.32|-|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000|
2022-03-19 22:18:52|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|461.43M|461430000|5.35|70,331|-23.46%|4.32-7.5|5.2-5.35|5.32|86248455|-|37.12|164.24M|164240000|0.14|N/A|N/A|May 30, 2022|2022-05-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|10|-0.2065|0|0.2236|0.2636|0.0681|17.9633|2.641|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000
2022-03-19 22:18:56|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|98|Nanobiotix Stock Price Today (NANOB) - Investing.com|230.45M|230450000|6.62|85,070|-50.45%|5.35-14.88|6.45-6.8|6.72|34810819|1.9|-|20K|20000|-1.38|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|12|0.0064|0.1699|-0.2844|0.2267|3.5258|-6.575|3293.524|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021||-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400
2022-03-19 22:18:59|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|72.56M|72560000|1.8890|476,721|-37.86%|1.213-3.125|1.81-1.916|1.897|38409910|1.89|-|10.56M|10560000|-0.77|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-06-01|15/03/2022|||||2022-03-31|15/12/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020||||
2022-03-19 22:19:02|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|4.06B|4060000000|37.96|169,998|-2.16%|26.12-43.8|37.42-38.66|38.16|106903188|0.32|-|306.5M|306500000|-|0.10|0.26%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.1393|0|0.0271|0.7699|0.0634|61.9467|10.442|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000
2022-03-19 22:19:06|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|876.7M|876700000|36.20|4,452|22.71%|27.3-38.3|36.1-37|37|24218361|0.31|24.59|559.36M|559360000|1.47|2.00|5.52%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000
2022-03-19 22:19:13|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|20223|Nexans SA Stock Price Today (NEXS) - Investing.com|3.72B|3720000000|85.15|73,994|19.68%|66.95-92.7|82.35-85.15|83.45|43636889|1.56|23.27|10.4B|10400000000|3.66|1.20|0.82%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0028|-1.1199|0.8524|1.0818|0.0235|10.085|0.3607|2022-04-27|15/03/2022||||1590000000|2022-02-16|15/12/2021|1.85|2.55|1490000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000
2022-03-19 22:19:18|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|1.85B|1850000000|33.50|107,098|-20.01%|29.66-46.96|33.3-34.24|34.02|55166048|1.21|6.20|7.37B|7370000000|5.4|2.50|7.46%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|0.0215|0|0.0003|0|0.2336|0|0.5669|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000
2022-03-19 22:19:21|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|180.86M|180860000|87.00|104|-1.69%|83-94|87-89|88.5|2078864|0.29|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|10|0.0103|0|0|-1.7853|1.1964|18.914|8.357|2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000|
2022-03-19 22:19:24|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|361.56M|361560000|14.16|6,620|7.27%|11.54-18.88|13.56-14.8|13.68|25533720|1.27|-|13.23M|13230000|-1.49|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000|
2022-03-19 22:19:28|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|87.31M|87310000|2.02|111,468|-54.81%|1.78-4.49|1.99-2.04|1.99|43223135|1.24|-|11.85M|11850000|-0.42|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2|15|-0.0227|0.7581|0.3874|0.4207|2.1612|-15.28|94.832|2022-05-06|15/03/2022||-0.17||900000|2022-03-17|15/12/2021||-0.16||900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000
2022-03-19 22:19:32|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|27.4B|27400000000|4.83|572,433|42.69%|3.34-5.76|4.77-4.86|4.81|5647735609|-|16.40|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0049|0.662|0.0069|0.412|0.0186|18.3248|1.1195|2022-04-28|15/03/2022||0.0629||5240000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000
2022-03-19 22:19:34|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|14.53M|14530000|196.92|19|-52.2%|117-440|196.92-196.92|189.98|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|9|2|8|-0.3302|0|0|399.4038|0.245|-597.2513|0.55|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000|
2022-03-19 22:19:38|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|492.08M|492080000|6.36|15,128|-0.62%|5.28-6.6|6.26-6.36|6.36|77370856|0.38|27.95|357.77M|357770000|0.23|0.21|3.30%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|14|0.0039|0|0.2269|0|-0.0375|0|1.57|2022-05-10|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000|
2022-03-19 22:19:42|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|906.29M|906290000|14.00|5,927|31.83%|10.5-15.8|14-14.1|14|64734976|0.35|25.87|300.16M|300160000|0.54|0.20|1.43%|Jun 13, 2022|2022-06-13|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|2|21|0.012|0|0.3897|0|0.1988|0|4.3252|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000|
2022-03-19 22:19:46|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|112.8M|112800000|2.00|7,139|-18.7%|1.88-2.44|1.95-2.02|2.02|56401209|0.63|-|193.13M|193130000|-1.43|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000|
2022-03-19 22:19:50|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|38.26M|38260000|5.82|5,964|-36.74%|4.35-9.1|5.73-6.02|5.72|6573272|-0.45|12.90|244.8M|244800000|0.45|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|17|0.015|0|0.1313|0|0.0398|0|0.1865|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000|
2022-03-19 22:19:54|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|40.4M|40400000|0.800|15,778|-47.71%|0.708-1.82|0.793-0.8|0.793|50502657|0.59|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|0.0046|0|0|-0.1394|0.9441|-5.6355|150.2545|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000|
2022-03-19 22:19:57|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|2.44B|2440000000|37.77|935,333|-61.16%|31.1-111.1|37.04-38.11|37.91|64595943|0.79|13.06|4.09B|4090000000|2.89|0.90|2.38%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0031|-0.5728|0.0252|0|0.0165|0|1.6223|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82|1110000000|1110000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000
2022-03-19 22:20:01|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|137.1M|137100000|7.41|61,070|-42.56%|4.6-13.8|7.18-7.9|7.79|18501858|0.74|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0119|0|0|-2.0979|2.933|1.0209|173.3545|2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000|
2022-03-19 22:20:06|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|54.1M|54100000|27.40|280|15.13%|22.5-33.6|27.3-28.2|28.2|1974414|1.63|-|83.95M|83950000|-2.82|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|20|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000|
2022-03-19 22:20:09|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|83.7M|83700000|55.50|553|-8.26%|46.8-62.5|55.5-57|57|1508102|0.51|7.60|22.26M|22260000|7.3|4.70|4.14%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.42|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000|
2022-03-19 22:20:13|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|123.14M|123140000|4.075|13,618|-38.26%|3.155-6.46|3.92-4.285|4.195|30218839|0.68|-|55.13M|55130000|-0.63|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000|
2022-03-19 22:20:17|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|22.06M|22060000|5.58|2,210|-29.81%|4.4-8.3|5.44-5.58|5.4|3953538|1.04|8.54|40.72M|40720000|0.65|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000|
2022-03-19 22:20:21|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|273.12M|273120000|18.20|2,506|21.74%|14.5-19.8|18.2-18.2|18.2|15006681|0.44|8.56|66.22M|66220000|2.13|1.25|6.87%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2429|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000
2022-03-19 22:20:33|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|123.68M|123680000|9.00|3,321|-37.5%|6.54-15.55|9-9|9|13741673|0.23|-|195.28M|195280000|-1.04|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2022-02-24|15/12/2022|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020||||
2022-03-19 22:20:36|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|326.74M|326740000|90.20|1,266|30.72%|68.4-109.5|85.4-92.6|85.4|3622404|0.78|21.62|212.52M|212520000|4.17|1.60|1.77%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0033|0|0.0924|0|0.0818|0|1.0358|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000
2022-03-19 22:20:40|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|2.79B|2790000000|112.40|6,988|5.44%|87-134.2|107.8-112.4|109.2|24798299|1.5|5.24|707.48M|707480000|21.45|2.35|2.09%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|26|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000|
2022-03-19 22:20:44|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.18B|1180000000|78.80|7,401|-18.6%|67-103.6|78.3-79.3|78.6|15020483|0.59|34.49|187.72M|187720000|2.28|0.95|1.21%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|2|20|0.0194|0|0.0682|0|0.1251|0|11.0465|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||||54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000|
2022-03-19 22:20:48|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|59.28M|59280000|6.05|27,454|-48.95%|3.95-12.78|6.05-6.16|6.13|9798406|2.07|-|244.5M|244500000|-68.11|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|22|0.007|0|0.0223|0|0.2608|0|0.3091|2022-06-02|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000|
2022-03-19 22:20:53|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|21473|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|2.35B|2350000000|16.19|196,123|-52.8%|14.5-32.36|15.76-16.5|16.5|145060740|1.92|18.64|11.34B|11340000000|0.87|0.28|1.73%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0118|2.4907|0.0118|0|0.0226|0|0.53|2022-04-27|15/03/2022||||1970000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000
2022-03-19 22:20:57|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|115.91M|115910000|5.25|13,578|-35.74%|4.93-8.55|5.11-5.27|5.22|22077874|2.23|13.17|677.16M|677160000|0.4|0.14|0.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|0.0284|0|-0.0001|0|0.0477|0|1.0246|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000|
2022-03-19 22:21:01|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|78.53M|78530000|2.74|78,543|-59.47%|2.02-7.75|2.71-2.81|2.8|28662072|1.37|-|13.7M|13700000|-0.98|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|13|0.0323|-0.0296|-0.0077|0.3095|0.0926|-2.8|35.8746|2022-05-17|15/03/2022|||||2022-03-22|15/12/2021||-0.97||2550000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000
2022-03-19 22:21:05|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|175.22M|175220000|32.41|715|44.69%|22-39.97|32.1-33.99|33.05|5406410|0.57|19.02|145.67M|145670000|1.7|0.27|0.83%|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|1|0|0|0|0.2713|0.0128|8.28|4.5|2022-06-01|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000|
2022-03-19 22:21:11|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|18.96M|18960000|0.1400|7,631|-6.04%|0.13-0.177|0.14-0.14|0.145|135441693|1|-|11.16M|11160000|0|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|1|0|0|0|0|-0.0294|0|0.59|2022-05-04|15/01/2022|||||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020||||
2022-03-19 22:21:15|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|142.39M|142390000|2.780|81,215|-11.18%|1.824-3.48|2.65-2.85|2.74|51220596|1.25|-|64.48M|64480000|-0.11|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|17|0.032|0|0.1133|0.125|0.0667|-11.36|2.1894|2022-04-19|15/03/2022|||||2022-03-16|15/12/2021||||19200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000
2022-03-19 22:21:18|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (PRSW) - Investing.com|25.8M|25800000|0.2830|108,265|-39.53%|0.22-0.488|0.28-0.286|0.284|91167032|1.55|-|89.86M|89860000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000|
2022-03-19 22:21:28|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|565.2M|565200000|16.46|48,677|-24.36%|13.61-26.88|16.07-16.58|16.42|34338057|0.86|11.50|1.05B|1050000000|1.43|0.50|3.04%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0315|0|23.0884|0|0.0541|0|0.67|2022-03-28|15/01/2022|||||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000
2022-03-19 22:21:32|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|197.25M|197250000|3.75|50,857|-47.11%|2.82-7.6|3.43-3.93|3.7|52598701|2.18|1.93|30.84B|30840000000|1.94|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0275|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000|
2022-03-19 22:21:39|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.43B|2430000000|22.00|522|24.65%|17.3-24|22-22.1|22.2|110364389|-0.01|31.43|6.06B|6060000000|0.7|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000|
2022-03-19 22:21:42|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||20|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000|
2022-03-19 22:21:46|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|9.25B|9250000000|182.40|62,413|13.29%|156.4-217.2|177.1-182.4|179.3|50722095|0.1|44.39|1.22B|1220000000|4.11|1.85|1.01%|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|0.002|-1.3574|-0.0217|0.8137|0.0338|16.34|5.4875|2022-06-02|15/03/2022||1.43||215270000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000
2022-03-19 22:21:50|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24630|Rexel Stock Price Today (RXL) - Investing.com|6.05B|6050000000|19.84|990,018|19.3%|14.9-21.96|19.41-19.83|19.74|304945530|1.62|10.10|21.24B|21240000000|1.96|0.75|3.78%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.01|-0.1801|0.0412|-0.4485|-0.0092|9.1427|0.3164|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000
2022-03-19 22:21:53|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|1.96B|1960000000|850.00|956|-5.45%|772-1,068|830-859|846|2311679|0.15|33.57|555.74M|555740000|25.32|5.60|0.66%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000|
2022-03-19 22:21:56|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|351.74M|351740000|35.50|1,496|74.02%|20.5-41.9|34.6-35.5|34.1|9908125|0.83|17.51|315.99M|315990000|2.03|0.50|1.41%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|13|0.0208|0|0.3962|1.4807|0.1351|11.52|0.6123|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||87000000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000
2022-03-19 22:22:00|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3797|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|2.67B|2670000000|36.05|28,883|16.29%|29.15-42|35.35-36.25|36|74110741|0.9|-|2.47B|2470000000|-|1.74|3.86%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|18|0.0131|0|0.3963|0.3648|0.1748|9.805|2.0194|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||4.45||2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000
2022-03-19 22:22:04|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.74B|2740000000|26.71|375,860|-33.72%|23.44-42.64|26.15-26.81|26.85|102483114|1.03|10.08|3.9B|3900000000|2.65|1.80|6.74%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|-0.0029|0|0.1045|0|0.0803|0|0.9481|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000|
2022-03-19 22:22:07|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|64.09M|64090000|19.10|354|-30.8%|19-29|19.1-19.1|19|3355677|0.07|107.17|93.47M|93470000|0.18|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000|
2022-03-19 22:22:11|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|720.23M|720230000|209.00|398|29.01%|160-217|202-216|199.5|3446054|0.75|8.59|1.76B|1760000000|24.32|8.00|7.66%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0116|0|0.1405|0.2612|0.1341|12.0036|0.6472|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|13.55|||408400000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000
2022-03-19 22:22:15|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|33.79B|33790000000|366.60|55,484|2.12%|287.5-551|350-367.2|354.7|92176829|-|81.67|2.89B|2890000000|4.49|1.26|0.34%|Apr 20, 2022|2022-04-20|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|4|29|0.0288|0.0272|-0.0259|0.0747|0.0556|47.3155|8.2883|2022-04-20|15/03/2022||3.63||774670000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000
2022-03-19 22:22:18|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|836.54M|836540000|61.00|2,879|-14.57%|56.8-78.2|60.6-61.4|61|13713804|0.9|7.08|5.43B|5430000000|8.61|1.50|2.46%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|21|0.0051|0|-0.0647|-0.492|0.0297|18.64|0.3329|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||1590000000|1590000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000
2022-03-19 22:22:22|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|107.01M|107010000|9.00|880|-5.26%|8.5-10.3|8.95-9|8.9|11889653|0.75|8.31|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|10|2|9|0.0081|0|0|0.3837|0.0021|8.2867|5.4978|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000|
2022-03-19 22:22:26|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (SCOR) - Investing.com|5.08B|5080000000|28.03|479,945|-7.61%|22.63-31.73|27.35-28.03|27.68|181098155|1.35|11.45|26.64B|26640000000|2.45|1.80|6.42%|May 06, 2022|2022-05-06|Buy||Sell|Buy||Buy|Buy||Neutral|35|4|33|0.0074|-2.5989|0.0421|-0.3237|0.0158|7.3664|0.3985|2022-05-06|15/03/2022||0.83||4070000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000
2022-03-19 22:22:30|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|4600|Seche Stock Price Today (CCHE) - Investing.com|543.14M|543140000|69.60|4,649|35.41%|46.15-74.5|67.6-69.6|67.6|7803710|0.63|19.13|1.15B|1150000000|3.64|1.00|1.44%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0121|0|0.1523|0|0.0723|0|0.8361|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000
2022-03-19 22:22:34|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|398.06M|398060000|95.50|24|9.14%|87-96.5|95.5-95.5|96|4168185|0.1|28.38|20.05M|20050000|3.37|3.25|3.40%|May 16, 2022|2022-05-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000|
2022-03-19 22:22:37|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1194|Sergeferrari G Stock Price Today (SEFER) - Investing.com|212.09M|212090000|17.62|19,517|151.71%|5.97-18.34|17.42-18.14|18.34|12036887|0.84|20.26|401.49M|401490000|0.87|0.29|1.65%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0054|0|0.2533|0|0.2245|0|0.432|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000
2022-03-19 22:22:45|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2037|SES Stock Price Today (SESFd) - Investing.com|3.32B|3320000000|7.54|719,732|7.87%|6.07-7.97|7.49-7.74|7.67|440400691|0.91|8.24|2.66B|2660000000|0.92|0.425|5.64%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|29|4|27|0.0029|-0.7517|0.1381|-0.3927|-0.0379|12.8357|3.03|2022-05-05|15/03/2022||0.1||424400000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000
2022-03-19 22:22:49|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.35B|1350000000|85.80|13,853|109.78%|40.05-90.1|82.4-90.1|84.1|15750943|0.88|357.04|374.65M|374650000|0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|0.0117|0|0.0985|0|0.1681|0|4.2781|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||132300000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000
2022-03-19 22:22:52|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|540.55M|540550000|7.12|185,510|9.96%|4.74-8.84|6.97-7.13|7.03|75920001|2.09|-|953.5M|953500000|-|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|17|0.033|0|0.0998|-0.9429|0.0513|301.25|0.8018|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000
2022-03-19 22:22:56|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|163.45M|163450000|28.00|3,136|60.92%|17.6-30|28-28.2|27.9|5837500|0.8|18.72|30.49M|30490000|1.5|1.90|6.79%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|17|0.0205|0|0.0002|0|0.1195|0|3.11|2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000|
2022-03-19 22:22:59|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|8.15M|8150000|1.600|173|-8.05%|1.25-1.85|1.6-1.6|1.6|5092470|0.42|-|6.46M|6460000|-0.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2|12|0.0156|0|0|-0.8101|0.0449|6.2609|0.6442|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000|
2022-03-19 22:23:15|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|446.09M|446090000|26.90|4,844|-10.93%|25-33.1|26.6-26.9|26.7|16583368|0.75|159.04|164.79M|164790000|0.17|2.00|1.14%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.946|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000|
2022-03-19 22:23:18|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|10.87B|10870000000|74.36|286,815|-9.01%|62.4-87.98|73.06-74.36|74.12|146118294|1.07|78.94|17.43B|17430000000|0.94|2.00|2.69%|Apr 01, 2022|2022-04-01|Neutral||Sell|Neutral||Sell|Neutral||Sell|29|4|27|0.0113|0.3259|-0.0653|0.1441|0.0114|9.205|0.5733|2022-04-01|15/02/2022||2.21||10313000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000
2022-03-19 22:23:22|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|1.75M|1750000|0.7050|747|-21.67%|0.615-0.955|0.705-0.705|0.65|2480280|0.71|6.83|4.64M|4640000|0.1|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-06-01|15/03/2022|||||2022-04-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000|
2022-03-19 22:23:26|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|72.55M|72550000|23.70|939|29.86%|17.15-29|23.1-23.9|23.9|3061063|1.61|529.96|113.25M|113250000|0.04|0.90|3.80%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|18|0.0057|0|0.1797|0|0.2173|0|1.0217|2022-05-04|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000
2022-03-19 22:23:35|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|5.82B|5820000000|166.90|114,832|2.08%|127.1-243|159.1-166.9|160.7|34892662|1.3|45.24|702.49M|702490000|3.69|N/A|N/A|Jun 08, 2022|2022-06-08|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|27|0.0258|0.66|0.158|-0.9211|0.0971|-5.83|5.4263|2022-06-08|15/03/2022||2.10||243100000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000
2022-03-19 22:23:39|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|161.73M|161730000|1.2310|544,923|-59.19%|1.02-3.165|1.2202-1.281|1.2632|131384582|1.72|6.84|617.4M|617400000|0.18|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|22|-0.0366|-1.875|-0.1851|0|0.0975|0|0.9336|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000|
2022-03-19 22:23:43|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|829.17M|829170000|7.74|1,211,475|-24.27%|2.4-14.8|7.51-7.74|7.7|107127984|1.22|21.74|896.94M|896940000|0.36|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|17|0.0148|0|0.1061|0.1667|0.1377|7.48|1.85|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000
2022-03-19 22:23:48|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|9.75B|9750000000|94.50|203,674|-12.05%|78-118.65|92.86-95.44|94.78|103158294|1.31|11.35|11.44B|11440000000|8.33|2.625|2.78%|May 04, 2022|2022-05-04|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|-0.0049|0.2029|0.0373|0.0826|-0.0166|13.8982|1.0245|2022-05-04|15/03/2022||||2723000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000
2022-03-19 22:23:51|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|5.14B|5140000000|149.40|10,460|4.92%|136-180.4|145.2-151|147|34383875|0.58|16.37|1.49B|1490000000|9.13|1.85|1.24%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Buy|Sell||Buy|27|2|24|0.0021|0|-0.0364|0|-0.0036|0|5.4229|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021|||324000000|324270000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000
2022-03-19 22:23:55|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.39B|3390000000|167.80|25,051|21.77%|136.6-179.7|161.5-167.8|162.9|20201151|1.26|18.27|6.78B|6780000000|9.18|3.20|1.91%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0312|0|-0.0802|0|0.048|0|0.5915|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000
2022-03-19 22:23:59|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45803|Spie SA Stock Price Today (SPIE) - Investing.com|3.59B|3590000000|22.10|284,833|9.84%|17.61-23.62|21.72-22.1|21.92|162655622|1.48|21.07|13.92B|13920000000|1.05|0.47|2.71%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0208|0|0.2184|0|0.1663|0|0.4381|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000
2022-03-19 22:24:02|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|847.28M|847280000|44.00|8,285|77.42%|24.1-50.2|41.2-44|41.6|19256460|1.21|19.30|729.29M|729290000|2.28|0.15|0.34%|Jun 07, 2022|2022-06-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|10|0.0112|0|0.0179|-0.1148|-0.0011|10.28|0.682|2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000|
2022-03-19 22:24:07|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|135.61M|135610000|29.70|3,180|35%|21.3-31.5|29.7-30|29.6|4566102|1.02|56.08|217.17M|217170000|0.53|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0441|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000
2022-03-19 22:24:11|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|146.94M|146940000|1.240|367,798|-54.07%|1.174-4.015|1.174-1.26|1.208|118498448|1.9|5.39|1.51B|1510000000|0.23|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.0787|-2.55|-0.2757|-1.0455|0.7541|-448.75|0.684|2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000|
2022-03-19 22:24:14|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|72.09M|72090000|0.1375|419,888|56.61%|0.08-0.145|0.137-0.1375|0.137|524279556|0.66|-|34.29M|34290000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020||||
2022-03-19 22:24:18|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.2B|1200000000|97.20|3,428|13.68%|82.8-114.8|95.8-98|97.2|12376596|0.77|11.76|3.29B|3290000000|8.26|2.50|4.12%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0122|0|0.3196|0|0.1159|0|0.5242|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000
2022-03-19 22:24:22|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|10.78%|16.78-20.15|19.67-19.89|19.88|639515620|0.61|22.03|17.75B|17750000000|0.9|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000
2022-03-19 22:24:27|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|428.37M|428370000|44.90|7,796|13.38%|34.9-48.55|43.9-45.3|44.95|9540548|0.74|7.31|199.33M|199330000|6.14|4.08|9.09%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0082|0|0.2546|0|0.1084|0|2.8335|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000
2022-03-19 22:24:37|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|779.47M|779470000|32.50|3,725|5.86%|30.45-41.2|31.9-32.9|32.3|23983569|1.24|12.65|2.47B|2470000000|2.57|0.80|2.46%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|20|0.022|0|0.2459|0|0.1159|0|0.586|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000
2022-03-19 22:24:41|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12384|Tarkett Stock Price Today (TKTT) - Investing.com|808.19M|808190000|12.40|6,837|-6.77%|12.18-21.4|12.18-12.86|13.02|65176644|1.44|17.52|2.66B|2660000000|0.71|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|-0.0076|0|-0.0523|0|0.1147|0|0.4957|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021||||642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000
2022-03-19 22:24:44|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|13.16M|13160000|1.440|86|18.03%|0.81-1.8|1.44-1.44|1.44|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2|8|0.083|0|0|-0.1667|-0.0047|-54.5|1783.92|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150|
2022-03-19 22:24:49|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|16676|Technicolor Stock Price Today (TCH) - Investing.com|710.78M|710780000|3.0140|128,840|19.75%|2.431-3.63|2.992-3.09|3.064|235826823|1.53|-|4.3B|4300000000|-0.51|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|27|2|15|-0.0152|-0.8705|0.3571|1.1991|0.1401|-4.4527|0.322|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000
2022-03-19 22:24:52|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|1.91B|1910000000|10.76|719,113|-20.88%|8.44-14.82|10.32-10.76|10.7|178025657|-|7.91|12.68B|12680000000|1.36|0.45|4.18%|Apr 21, 2022|2022-04-21|Neutral||Sell|Strong Buy||Sell|Buy||Sell|10|4|8|-0.23|-0.0467|0.0062|0.1786|-0.051|10.8163|0.3063|2022-04-21|15/03/2022||0.383||1600000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2020|0.22||1390000000||2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000|
2022-03-19 22:24:56|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|2.99B|2990000000|5.91|3,223,268|-14.1%|4.95-8.76|5.68-6.09|6.01|452168575|1.02|17.68|5.63B|5630000000|4.26|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.019|0.064|-0.0694|-0.1507|0.0792|13.8869|0.9509|2022-04-27|15/03/2022||-0.0028||1400000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000
2022-03-19 22:24:59|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|63.56M|63560000|45.40|207|7.58%|39.8-50|45.4-45.4|50|1400000|0.2|-|49.02M|49020000|-0.29|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||
2022-03-19 22:25:02|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|257|37.63%|119-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|3.40|1.98%|May 02, 2022|2022-05-02||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000|
2022-03-19 22:25:07|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.83B|1830000000|8.70|239,669|12.69%|7.47-9.5|8.6-8.94|8.94|210485635|1.08|8.18|2.43B|2430000000|1.06|0.45|5.18%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.021|0.2962|0.0583|0.4961|0.1347|0.4429|0.9636|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000
2022-03-19 22:25:11|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|891.27M|891270000|96.90|2,885|19.04%|77.4-106.6|96-97.9|97.2|9197849|0.64|19.60|470.38M|470380000|4.94|2.00|2.06%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|7|0.0144|0|-0.0002|0.0707|0.0386|30.66|3.1286|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021|||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000|
2022-03-19 22:25:14|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|4.21B|4210000000|24.40|15,860|-2.4%|21-27.4|23.55-24.5|23.65|172454322|0.82|18.11|415M|415000000|1.35|0.60|2.46%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|11|-0.0704|0|0|-0.7293|-16.0165|6.2545|-1054.9782|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|||||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000|
2022-03-19 22:25:17|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|56.55M|56550000|64.50|59|-2.27%|61.5-76|64.5-64.5|65.5|876739|0.19|16.62|201.72M|201720000|3.88|1.65|2.56%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.37|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000|
2022-03-19 22:25:21|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Stock Price Today (TITC) - Investing.com|993.53M|993530000|12.90|8,874|-10.17%|11.08-17.98|12.64-12.98|12.7|77017955|-|10.81|2.98B|2980000000|1.19|0.42|3.26%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.2032|0|0.2819|0.0432|0.217|23.795|0.7236|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.19||1710000000|454900000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000
2022-03-19 22:25:26|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|654.74M|654740000|30.20|4,091|3.42%|22.7-32.9|29.9-30.4|30|21680000|0.93|29.12|262.65M|262650000|1.04|0.35|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|20|0.021|0|0.0129|0.3076|0.062|31.5343|5.395|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000|
2022-03-19 22:25:31|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|780.75M|780750000|173.50|1,106|22.18%|130-193|173.5-178.5|175.5|4500000|0.79|-|491.52M|491520000|-3.23|4.08|2.13%|May 30, 2022|2022-05-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|1|6|-0.0245|0|1.4337|0.9183|-0.2037|-5.39|2.0267|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000|
2022-03-19 22:25:35|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|51.15M|51150000|7.30|7,238|-28.08%|5.84-10.5|7.02-7.4|7.12|7007457|1.76|9.40|155.6M|155600000|0.78|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|-0.0032|0|0.0495|0|0.0743|0|0.525|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000|
2022-03-19 22:25:39|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|133|Transgene Stock Price Today (TRNG) - Investing.com|218.08M|218080000|2.235|72,701|-15.66%|1.602-3.15|2.205-2.34|2.29|97576334|0.7|-|8.98M|8980000|-0.21|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|18|-0.0048|0|-0.1514|0|0.6855|0|23.8072|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000|
2022-03-19 22:25:43|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|2.61B|2610000000|135.60|23,090|-17.47%|110.8-193.9|132.2-135.6|133.9|19282229|1.19|11.74|2.93B|2930000000|11.55|3.20|3.17%|Apr 21, 2022|2022-04-21|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|29|4|27|0.0277|-0.0406|0.1584|0.265|0.1622|2.37|0.7659|2022-04-21|15/02/2022|||||2022-01-05|15/11/2021|||786800000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000
2022-03-19 22:25:47|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|4.9B|4900000000|39.74|630,050|-37.65%|37.71-68.84|37.97-39.8|38.8|123192644|0.15|59.50|2.22B|2220000000|0.67|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0215|-1.5707|0.0577|-2.6195|0.4421|3.9373|4.2952|2022-05-17|15/03/2022||2.42||698580000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000
2022-03-19 22:25:50|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|1.99B|1990000000|950.00|17|32.87%|835-1,180|950-950|950|2096123|0.34|29.69|3.41B|3410000000|32|11.00|0.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|7|-0.0001|0|0|0.1449|0.0046|21.87|0.4543|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000|
2022-03-19 22:25:54|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|301.51M|301510000|18.60|4,259|-7%|15.9-20.3|18.6-18.8|18.8|16210104|0.39|26.76|236.53M|236530000|0.7|3.70|19.89%|May 16, 2022|2022-05-16|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000|
2022-03-19 22:25:57|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.31M|4310000|0.4930|1,994|-13.51%|0.425-0.62|0.493-0.493|0.496|8741416|1.01|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000|
2022-03-19 22:26:02|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|3.92B|3920000000|16.22|1,401,329|-49.06%|13.8-30.56|15.22-16.28|15.82|241725165|1.69|22.44|26.64B|26640000000|0.72|0.35|1.85%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0162|-0.1804|0.0026|-1.9931|0.0289|19.1744|0.4563|2022-07-20|15/06/2022||0.75||4750000000|2022-04-22|15/03/2022||0.40||4540000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000
2022-03-19 22:26:06|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|2.33B|2330000000|10.180|1,460,499|-4.88%|6.005-14.5|10.02-10.34|10.25|228927347|3.52|33.93|6.52B|6520000000|0.3|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0261|19.6065|0.002|0.1798|0.0625|26.8106|10.8864|2022-05-18|15/03/2022||-0.0219||906910000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000
2022-03-19 22:26:10|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (VLS) - Investing.com|1.87B|1870000000|17.430|1,214,883|71.89%|9.89-29.7|16.96-17.98|17.55|107144934|0.52|-|133.12M|133120000|-1.34|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|28|-0.0278|-0.676|0.0793|3.5333|0.1507|-27.7018|5.4507|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|-0.61|0.92||152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000
2022-03-19 22:26:13|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|610M|610000000|22.10|137,365|-28.01%|19.3-34.14|21.72-22.1|22|1000000|-|10.96|3.94B|3940000000|2.02|1.05|4.30%|Apr 20, 2022|2022-04-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|0.0199|0|0.0394|0|-0.0023|0|0.01|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000
2022-03-19 22:26:17|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|89.03M|89030000|1.042|158,320|-59.14%|0.832-2.65|1.02-1.05|1.04|85444647|1.24|26.69|122.4M|122400000|0.04|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2|6|-0.0499|0|-0.8155|-1.875|0.0956|16.58|3.9767|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|
2022-03-19 22:26:22|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.68B|1680000000|142.00|7,430|46.39%|94.2-161|136.8-142|140|11826156|0.47|41.60|486.68M|486680000|3.41|0.50|0.35%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0112|0|0.105|0|0.0057|0|3.7582|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021||||137400000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000
2022-03-19 22:26:26|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9476|Vicat Stock Price Today (VCTP) - Investing.com|1.4B|1400000000|31.75|34,644|-20.23%|26.8-45.05|31.15-32.25|32.05|44176495|1.27|6.98|4.62B|4620000000|4.55|1.65|5.20%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0029|0|0.1914|0|0.1338|0|0.6415|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000
2022-03-19 22:26:30|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|381.65M|381650000|5.84|2,568|0.34%|5.02-6.2|5.58-5.84|5.7|65350555|0.35|10.03|821.1M|821100000|0.58|0.28|4.79%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000|
2022-03-19 22:26:34|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1B|1000000000|43.85|7,387|-26.67%|37.9-63.5|43.05-44.3|44|22909012|0.61|11.75|2.04B|2040000000|3.73|1.60|3.65%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0198|0|0.0678|0|0.1533|0|1.9157|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000|
2022-03-19 22:26:38|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|3.36B|3360000000|398.50|6,180|78.7%|208-448.5|387-398.5|388.5|8443200|0.76|20.63|985.3M|985300000|19.31|0.75|0.19%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0146|0|0.0819|0|0.0048|0|1.5488|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000
2022-03-19 22:26:41|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|5,159|7.91%|2.02-3|3-3|3|4495001|-0.21|14.35|9.82M|9820000|0.21|0.10|3.33%|Jun 01, 2022|2022-06-01|Buy|||Strong Buy|||Strong Buy|||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000|
2022-03-19 22:26:45|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|538.09M|538090000|32.00|134|-21.89%|31-45.37|32-32|32.2|16815386|0.96|14.45|125.02M|125020000|2.21|1.25|3.91%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000|
2022-03-19 22:26:48|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.93B|1930000000|20.25|59,322|-4.26%|13.52-24.55|19.86-20.5|20.3|95231505|0.24|943.62|297.08M|297080000|0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|14|-0.0059|0|0.1622|-2.0714|0.1515|15.79|6.3993|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021||0.67||320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000|
2022-03-19 22:26:53|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|153.62M|153620000|17.30|3,552|-4.68%|16-19.55|17.3-17.5|17.65|8879632|0.76|35.82|273.09M|273090000|0.48|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|25|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000|
2022-03-19 22:26:56|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|870.75M|870750000|43.50|14,304|22.71%|33.6-55.8|41.2-43.7|43.1|20017318|0.92|22.22|448.65M|448650000|1.96|0.23|0.53%|May 31, 2022|2022-05-31|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|2|20|0.0021|0|0.3406|0|0.1761|0|2.661|2022-05-31|15/03/2022|||||2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000
2022-03-19 22:27:00|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|3.99B|3990000000|91.40|53,320|-12.28%|75.6-127.5|89.85-94.25|91.1|43631487|1.3|-|7.86B|7860000000|-|2.90|3.17%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|23|-0.0239|0|0|-38.3333|0.4428|-9.09|0.3978|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000|
2022-03-19 22:27:04|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|886.99M|886990000|6.79|275,416|0.44%|5.61-10.2|6.57-6.79|6.76|130631921|1.7|11.76|578.47M|578470000|0.58|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0326|3.1653|0.2843|0.6413|0.1397|10.8011|2.962|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000
2022-03-19 22:27:08|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|165.95M|165950000|34.20|5,308|-28.15%|31.05-48.55|33.4-34.35|33.95|4852471|0.68|35.94|20.37M|20370000|0.95|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.7325|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000|
2022-03-19 22:27:18|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (AIRP) - Investing.com|249.78M|249780000|152.54|886,177|11.59%|134.7-160.04|149.74-153.02|152.52|1637504|0.57|28.13|33.55B|33550000000|5.42|2.90|1.90%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0011|0.0257|-0.0129|-0.5722|0.0191|7.6724|0.0093|2022-04-27|15/03/2022||||6460000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000
2022-03-19 22:27:22|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|126495|Airbus Group SE Stock Price Today (AIR) - Investing.com|83.39B|83390000000|106.14|1,851,164|4.99%|90.24-121.1|103.9-107.52|107.24|785628955|1.78|19.80|87.3B|87300000000|5.36|1.50|1.41%|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0147|-0.4011|-0.0344|0.2516|0.1171|13.8388|1.0909|2022-05-05|15/03/2022||0.6147||11850000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000
2022-03-19 22:27:26|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|8.08B|8080000000|21.63|2,148,539|-46.92%|16.36-47.58|20.29-21.63|20.98|373391746|0.73|107.69|12.71B|12710000000|0.2|0.25|1.16%|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0089|-0.0848|-0.044|-0.0603|0.0748|7.7725|1.3163|2022-05-11|15/03/2022||1.14||3220000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000
2022-03-19 22:27:30|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|25.8B|25800000000|28.37|6,289,877|22.28%|21.23-33.01|28.18-28.99|28.92|909483192|2.09|2.30|67.34B|67340000000|12.36|0.38|1.21%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0063|-4.1277|2.1342|-0.6464|0.0515|24.8564|0.28|2022-05-05|15/03/2022||2.85||17870000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000
2022-03-19 22:27:34|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|60.02B|60020000000|25.48|6,958,843|11.95%|20.77-29.09|25.16-25.58|25.6|2355568696|1.63|10.97|122.05B|122050000000|2.32|1.54|6.05%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|0.0041|-0.3422|0.079|0.061|0.6148|5.915|0.4465|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||1.39||51194000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000
2022-03-19 22:27:39|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|65.81B|65810000000|53.35|4,656,739|0.87%|43.07-68.07|52.26-53.35|53.05|1233609675|1.89|7.99|62.8B|62800000000|6.68|3.67|6.88%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|-0.0027|0.0461|0.2376|0.0494|0.2252|9.0418|1.3721|2022-05-03|15/03/2022||1.66||11950000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000
2022-03-19 22:27:42|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.43B|12430000000|32.72|1,224,507|-6.99%|28.53-37.22|32.46-33.06|32.96|379940458|0.96|11.14|37.59B|37590000000|2.94|1.80|5.50%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0113|0.3974|0.29|-0.8146|0.0545|-4.4727|0.4147|2022-05-12|15/03/2022||-0.1936||7990000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000
2022-03-19 22:27:46|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|289501|Capgemini Stock Price Today (CAPP) - Investing.com|33.56B|33560000000|195.15|420,566|36.9%|141.4-220.2|188.05-195.15|190.85|171990949|1.2|29.34|26.43B|26430000000|6.65|2.40|1.26%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.013|-0.2951|-0.0868|0.0123|0.0082|8.67|1.2159|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000
2022-03-19 22:27:50|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|13.97B|13970000000|18.23|3,377,111|23.68%|14.49-18.64|17.92-18.23|18.08|766438353|0.43|13.93|146.47B|146470000000|1.31|0.52|2.63%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0067|-1.4383|0.0087|0.9206|-0.0149|12.985|0.1519|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000
2022-03-19 22:27:54|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|72520|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|13.61B|13610000000|10.89|8,773,173|-12.42%|8.97-14.27|10.69-10.89|10.81|1250000000|1.89|5.93|60.4B|60400000000|1.84|0.85|7.34%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|25|2|23|0.0071|0.1316|0.0213|0.1822|0.014|21.6909|1.5078|2022-05-05|15/03/2022||0.3329||5680000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000
2022-03-19 22:27:57|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|34.34B|34340000000|53.81|1,725,778|-8.61%|46.47-65.3|52.54-53.81|53.48|638090890|0.63|18.34|35.71B|35710000000|2.93|1.94|3.61%|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0027|-0.0465|-0.0196|0.0584|-0.0098|9.5818|1.5252|2022-04-20|15/03/2022||||6280000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000
2022-03-19 22:28:01|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|22306|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|60.14B|60140000000|45.55|1,611,858|29.44%|35.23-56.82|43.9-45.55|44.38|1320346368|0.54|78.46|7.19B|7190000000|0.58|0.17|0.37%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0145|0.0498|0.0055|0.0226|0.0537|29.4268|18.2073|2022-04-26|15/03/2022||0.2449||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000
2022-03-19 22:28:05|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|29.21B|29210000000|12.07|7,640,493|-0.54%|9.79-14.61|11.78-12.1|12.09|2420201862|0.94|8.45|74.74B|74740000000|1.43|1.38|11.43%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|34|4|29|-0.0024|0.0807|-0.0338|0.2351|0.1335|15.695|0.5119|2022-05-17|15/03/2022||0.46||61817000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000
2022-03-19 22:28:10|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|72.65B|72650000000|165.28|630,025|23.67%|128.95-195|162.94-166.56|164.78|439567053|0.87|50.34|28.02B|28020000000|3.28|2.51|1.52%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0023|-0.4974|0.0038|0.0707|0.0652|15.9088|4.6896|2022-04-22|15/03/2022|||||2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000
2022-03-19 22:28:14|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|57992|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|18.05B|18050000000|93.88|410,655|18.55%|77.4-127.68|90.4-93.94|90.5|192278368|0.4|18.68|9.83B|9830000000|5.03|1.00|0.72%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|30|4|28|0.0192|-0.1434|1.0652|0|0.081|0|14.1675|2022-04-27|15/03/2022||||1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000
2022-03-19 22:28:17|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|16966|Hermes Stock Price Today (HRMS) - Investing.com|127.46B|127460000000|1,218.00|96,285|24.62%|929.4-1,678|1,186-1,237.5|1,204.5|104643643|0.44|-|8.14B|8140000000|-|5.55|0.46%|Apr 14, 2022|2022-04-14|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0002|0.086|0.022|0.0652|0.0285|16.37|9.4419|2022-04-14|15/03/2022||||10330000000|2022-02-18|15/12/2021||10.18|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000
2022-03-19 22:28:21|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|75B|75000000000|604.50|210,273|-0.31%|523.8-798|587.4-604.5|593.5|124068705|0.95|23.64|25.37B|25370000000|25.57|9.00|1.52%|Apr 21, 2022|2022-04-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.0154|-0.1379|0.0031|-0.0333|0.0235|8.476|3.3559|2022-04-21|15/03/2022||||11705000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000
2022-03-19 22:28:25|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85400|L'Oreal Stock Price Today (OREP) - Investing.com|194.19B|194190000000|362.70|476,820|12.64%|316.1-433.65|351-362.7|360.85|535412372|0.58|44.20|47.2B|47200000000|8.21|4.80|1.32%|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|4|27|0.003|-0.0399|-0.0237|0.1412|0.0047|15.7977|4.1215|2022-04-19|15/03/2022||||8840000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000
2022-03-19 22:28:36|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|24.16B|24160000000|90.58|530,158|20.87%|73.3-104.45|88.96-90.58|90.5|266751016|0.85|26.91|13.84B|13840000000|3.37|1.65|1.82%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0|0.0166|0.1532|0.0242|0.0694|23.1358|2.7039|2022-05-05|15/03/2022||0.9107||1840000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000
2022-03-19 22:28:39|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|321.94B|321940000000|639.40|490,622|12.91%|543.9-758.5|621.6-641.6|629.8|503504729|0.99|26.77|90.47B|90470000000|23.89|10.00|1.56%|Apr 20, 2022|2022-04-20|Neutral||Buy|Buy||Buy|Neutral||Buy|29|4|27|0.027|0.0109|-0.0146|0.4961|0.0301|36.2046|3.2193|2022-04-20|15/03/2022||||16220000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000
2022-03-19 22:28:44|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|21.78B|21780000000|122.00|537,024|-3.17%|99.58-155.7|119.15-122.05|122.25|178530458|0.98|11.91|34.91B|34910000000|10.24|4.50|3.69%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Buy|Neutral||Neutral|29|4|27|0.0033|0.1185|-0.0567|0.0206|0.0011|5.704|0.8074|2022-04-26|15/03/2022||||5940000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000
2022-03-19 22:28:48|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|132002|Orange SA Stock Price Today (ORAN) - Investing.com|28.01B|28010000000|10.54|9,366,837|0.57%|8.93-11.16|10.48-10.65|10.68|2657822099|0.32|3,502.33|84.89B|84890000000|0|0.70|6.64%|Apr 26, 2022|2022-04-26|Buy||Neutral|Buy||Strong Buy|Buy||Buy|35|4|33|0.0128|-0.3648|0.0751|-0.2946|0.0974|9.758|0.76|2022-04-26|15/03/2022||0.31||10310000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000
2022-03-19 22:28:51|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|49.24B|49240000000|189.70|435,950|17.46%|157.5-217.2|186.15-189.7|187.75|259563325|0.48|28.63|14.78B|14780000000|6.63|4.60|2.42%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0067|-0.5032|-0.0129|0.3568|0.0295|13.3618|3.843|2022-04-28|15/03/2022||||2190000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000
2022-03-19 22:28:55|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|14.66B|14660000000|57.82|807,841|11.58%|47.25-66.86|56.82-57.86|57.8|253462409|0.98|14.20|17.25B|17250000000|4.07|2.40|3.46%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|-0.0016|-0.1862|-0.0713|1.688|0.0062|18.7386|1.2641|2022-07-20|15/06/2022||2.37||2610000000|2022-04-21|15/03/2022||||2530000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000
2022-03-19 22:28:59|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|6.33B|6330000000|23.30|1,993,361|-41.86%|20.47-39.08|22.61-23.57|23.41|271801085|1.84|7.19|71.26B|71260000000|3.24|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0113|1.7317|-0.0163|0.159|0.0384|3.5933|0.2737|2022-04-22|15/03/2022||||10600000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000
2022-03-19 22:29:03|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|45.47B|45470000000|106.54|932,792|-13.77%|91.48-127.74|103.58-107.04|106.84|426786275|1.44|2,122.31|22.86B|22860000000|0.05|0.50|0.47%|Apr 29, 2022|2022-04-29|Neutral||Sell|Neutral||Sell|Neutral||Sell|29|4|27|0.0135|0.0945|0.0046|0.1785|0.0625|9.124|2.0515|2022-04-29|15/03/2022||||4513000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000
2022-03-19 22:29:07|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|30.11B|30110000000|57.77|1,446,695|17.25%|45.76-67.12|56.95-58.37|57.99|521270908|1.31|12.14|64.52B|64520000000|4.76|1.63|2.82%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0016|-0.2143|-0.0176|-0.0518|-0.0136|10.62|0.48|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000
2022-03-19 22:29:12|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA Stock Price Today (SASY) - Investing.com|116.48B|116480000000|93.29|2,425,130|13.39%|80.95-96.29|93.04-95.01|95.03|1248565742|0.5|18.86|58.89B|58890000000|4.95|3.33|3.57%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|0.0541|0.2185|0.0353|0.0807|14.3227|2.5591|2022-04-28|15/03/2022||1.73||9470000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000
2022-03-19 22:29:16|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|36.11B|36110000000|151.04|1,156,640|18.32%|121.6-178.78|149.66-153.6|152.92|239104035|0.84|26.62|42.49B|42490000000|5.67|2.90|1.92%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0155|-0.0538|-0.0077|0.0014|-0.0039|7.7486|0.7296|2022-04-27|15/03/2022||||7160000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000
2022-03-19 22:29:23|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|20.43B|20430000000|24.50|5,585,495|7.41%|18.34-37.67|23.99-25.03|24.92|833943519|1.93|4.10|42.84B|42840000000|5.97|1.65|6.73%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|27|2|25|0.0034|0.2654|0.0594|-0.3713|0.0084|13.536|2.184|2022-05-05|15/03/2022||0.6822||6200000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000
2022-03-19 22:29:25|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|45.94B|45940000000|14.67|4,614,810|-4.74%|12.16-19.35|14.17-14.8|14.71|3132829743|-|3.24|-|-|-|1.04|6.42%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Sell|Sell||Neutral|6|4|4|0.0277|0.1663|0.026|0.2003|0.1348|5.2225|0.3375|2022-05-05|15/03/2022||0.8576||37690000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||
2022-03-19 22:29:29|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (STM) - Investing.com|35.02B|35020000000|38.71|2,721,613|27.34%|28.25-46.33|37.44-38.71|37.64|904616918|1.16|35.99|10.47B|10470000000|1.08|0.24|0.56%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0266|-0.0747|0.1692|0.1598|0.0242|20.7666|1.747|2022-04-27|15/03/2022||0.6959||3480000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000
2022-03-19 22:29:33|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|20.85B|20850000000|355.00|152,179|18.57%|296.7-402.1|345.3-355|346.7|58733094|0.66|37.97|10.19B|10190000000|9.35|3.30|0.93%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0345|-0.1784|0.0424|0|0.0253|0|1.9241|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000
2022-03-19 22:29:46|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78152|Thales Stock Price Today (TCFP) - Investing.com|23.91B|23910000000|112.30|567,132|33.91%|70.54-119.95|110.75-113.05|112|212918135|0.92|25.81|25.43B|25430000000|4.35|2.56|2.28%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0108|-0.2356|-0.0661|0.0498|0.0678|8.92|1.0644|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000
2022-03-19 22:29:50|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|105476|Total Stock Price Today (TTEF) - Investing.com|117.99B|117990000000|45.51|8,205,917|12.55%|34.26-52.5|44.96-46.09|46.01|2592623508|1.17|8.52|276.12B|276120000000|5.36|2.64|5.80%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0036|0.0074|0.0032|0.4667|0.0105|23.0052|0.7403|2022-04-28|15/03/2022||2.38||59040000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000
2022-03-19 22:29:53|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|20.45B|20450000000|29.76|1,912,790|38.42%|20.54-33.49|29.35-30.25|30.02|687212245|0.86|44.39|27.24B|27240000000|0.67|1.00|3.36%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|26|0.0023|0.4103|0.0879|0.5612|0.0286|18.6633|0.4804|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||0.53||7530000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000
2022-03-19 22:29:57|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|218569|Vinci SA Stock Price Today (SGEF) - Investing.com|52.35B|52350000000|92.59|1,483,141|1.7%|80.74-103.74|91.3-93.29|93.41|565417571|1.03|20.60|75.09B|75090000000|4.5|2.90|3.13%|Apr 22, 2022|2022-04-22|Buy||Buy|Neutral||Buy|Neutral||Buy|29|4|27|0.0056|-0.1143|0.0233|0.0105|0.0021|8.266|0.9544|2022-04-22|15/03/2022|||||2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000
2022-03-19 22:30:01|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|12.17B|12170000000|11.64|3,258,203|-58.62%|10-33.48|11.56-11.77|11.79|1045404000|0.64|-|10.66B|10660000000|-0.67|0.25|2.15%|May 20, 2022|2022-05-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0059|0.7075|-0.0374|-0.089|0.015|32.6894|1.6988|2022-05-20|15/03/2022|||||2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000
2022-03-19 22:30:13|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|3049|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|8.69B|8690000000|62.70|722,237|-10.68%|52.04-85.65|61.35-63.63|63.25|138594416|2.16|-|3.61B|3610000000|-7.36|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|21|-0.012|-2.1519|0.0862|0.1947|0.334|16.8169|12.1071|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000
2022-03-19 22:30:17|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20711|Worldline SA Stock Price Today (WLN) - Investing.com|11.76B|11760000000|41.92|1,017,222|-41.55%|36.78-85.35|39.88-41.92|41.19|280484817|1.08|48.23|3.93B|3930000000|0.87|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0056|-0.2576|-0.0706|0.0175|0.0751|18.2825|6.3474|2022-04-27|15/03/2022||||918000000|2022-02-22|15/12/2021||1.09|1040000000|979000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000
2022-03-19 22:30:21|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|13.15B|13150000000|1,359.50|1,921,594|15.07%|1,071-1,507.5|1,335-1,367.5|1,350|967029314|1.16|4.71|2.89B|2890000000|2.89|40.25|2.96%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|7|0.0089|0|0|0.1139|0.4164|566.435|525.6843|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020||||
2022-03-19 22:30:24|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.07B|3070000000|344.00|977,122|18.62%|287.65-366|339.5-346.5|343.5|891434010|0.53|8.24|393M|393000000|0.42|10.125|2.94%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.018|0|0|0.2239|0.2905|954.13|810.6664|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000|
2022-03-19 22:30:44|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|820.84M|820840000|2,925.0|24,518|28.85%|2,152.6-3,265|2,845-2,980|2,950|28063042|1.44|47.91|799.37M|799370000|0.61|33.82|1.16%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6091|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018||||
2022-03-19 22:30:50|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|748.09M|748090000|200.80|960,659|-42.38%|179.8-494|196.5-203.8|199.3|372557255|0.53|14.46|1.07B|1070000000|0.14|0.03|1.70%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|9|0.001|0|-0.2473|-0.8479|0.0369|668.36|145.4111|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021||21.00||214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000
2022-03-19 22:31:03|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|569.59M|569590000|512.00|71,676|4.7%|462.5-590|505-516|513|111247869|0.4|18.19|249.1M|249100000|0.28|0.02|0.39%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0163|-0.9923|-0.0087|0.5742|0.0102|2893.0336|251.5818|2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000|
2022-03-19 22:31:06|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.16B|1160000000|1,330.00|157,849|-10.62%|1,134.07-1,622.8|1,318-1,330|1,318|87286036|1.76|3.21|664.88M|664880000|4.15|35.20|2.65%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|12|0.0032|0|0|-1.4272|-1.2537|-172.2183|-1162.3117|2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000|
2022-03-19 22:31:12|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|4.42B|4420000000|209.10|5,441,749|-27.52%|164.8-304.3|204.1-210.8|209.3|2115758635|1.17|4.55|2.73B|2730000000|0.46|14.60|6.98%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|6|0.0012|-0.9868|0.7693|0.3338|0.245|1861.9233|146.495|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000
2022-03-19 22:31:16|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|10000|Admiral Stock Price Today (ADML) - Investing.com|7.56B|7560000000|2,597.0|526,090|-13.06%|2,346-3,706|2,560-2,617|2,595|291244622|0.34|13.24|2.17B|2170000000|1.96|279.00|10.74%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|8|0.0053|-0.9884|0.4914|15.139|-0.1036|1278.3625|657.848|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000
2022-03-19 22:31:19|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.32B|1320000000|321.60|739,006|-23.15%|275.2-468.64|314-321.6|319.8|410011803|-|30.15|145.83M|145830000|0.11|11.96|3.72%|May 25, 2022|2022-05-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.0216|0|0|0.0783|0.056|2451.347|635.367|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000|
2022-03-19 22:31:24|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|2.98B|2980000000|979.00|334,996|5.38%|867.84-1,084.9|963-979|968|304491570|0.92|5.74|927.54M|927540000|1.71|19.054|1.95%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2|14|0.0006|0|0|-1.0167|-0.8364|560.2017|414.8471|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000|
2022-03-19 22:31:28|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000|
2022-03-19 22:31:32|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|44.74B|44740000000|3,684.5|3,663,701|26.94%|2,350-4,141.5|3,638-3,727.5|3,654|1214144585|1.38|7.08|41.99B|41990000000|5.19|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|5|0.0396|16.3327|-0.018|-1.2144|-0.0318|-1056.034|25.034|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000
2022-03-19 22:31:36|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6728|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|16.04B|16040000000|1,627.00|1,442,893|-7.82%|1,198.5-1,972|1,616-1,680.5|1,666|985856695|1.05|16.34|7.73B|7730000000|0.99|1.425|6.65%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|15|-0.0034|0.7621|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000
2022-03-19 22:31:40|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|1.03B|1030000000|210.00|482,624|0.24%|174.2-238.5|203-212|206|491100768|0.96|3.25|327.09M|327090000|0.64|12.33|5.87%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000|
2022-03-19 22:31:43|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2000|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.54B|1540000000|350.80|725,385|-3.2%|297.8-456.8|338-351.6|347.6|439103658|1.14|-|613M|613000000|-0.09|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|5|0.0021|-0.8331|0.0266|0.2167|-0.0295|1671.824|217.428|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000
2022-03-19 22:31:47|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.63B|1630000000|247.20|1,455,366|-39.62%|211.2-430.4|241.4-250.2|250.6|659991207|1.36|8.43|441.1M|441100000|0.29|16.90|6.84%|Apr 14, 2022|2022-04-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|13|-0.0031|-0.9464|0.0654|11.0166|0.2214|115.9827|377.8886|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000
2022-03-19 22:31:51|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|24.36B|24360000000|5,494.0|1,044,900|28.27%|4,208-6,572|5,394-5,552|5,484|443345815|1.48|27.38|5.58B|5580000000|2|44.30|0.81%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0194|-0.3778|-0.0081|0.1084|0.0598|1699.9833|247.5264|2022-06-15|15/04/2022||0.65||1997000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000
2022-03-19 22:31:54|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|13.87B|13870000000|1,754.5|1,071,906|-27.38%|1,584.5-2,528|1,715-1,754.5|1,743.5|790327094|1.35|28.99|13.88B|13880000000|0.61|40.50|2.31%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|18|0.0163|-0.9938|30.5202|0.0716|54.8362|936.9622|6916.5983|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000
2022-03-19 22:31:58|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|1.97B|1970000000|66.65|6,955,257|-6.13%|59.28-80.6|65.45-67.4|67.45|2948359637|-0.03|13.31|128.4M|128400000|0.05|2.96|4.44%|May 26, 2022|2022-05-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1175.09|2022-05-26|15/03/2022|||||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000|
2022-03-19 22:32:01|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|1.06B|1060000000|914.20|459,235|-55.3%|700-2,262|876.4-957.8|918.6|116459513|2.04|-|1.56B|1560000000|-1.66|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.0951|0.0564|0.0459|17.4562|0.1852|-435449.2738|415.6681|2022-05-05|15/03/2022||||311000000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000
2022-03-19 22:32:05|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|147.75B|147750000000|9,536.0|2,232,313|33.78%|6,499.8-9,650|9,511-9,650|9,561|1549437892|0.34|459.83|27.65B|27650000000|0.21|210.10|2.20%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0031|-0.2858|1.2551|0.069|-0.0031|1888.3044|449.7041|2022-04-29|15/03/2022||1.67||10660000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000
2022-03-19 22:32:08|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|6.46B|6460000000|684.40|2,675,936|19.15%|538-751.4|668.2-684.4|677.4|943263960|0.39|33.76|360M|360000000|0.2|7.70|1.13%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|9|0.0061|-0.9883|0.0594|0.0027|-0.0277|2659.0867|1457.5389|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000
2022-03-19 22:32:11|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1800|Avast PLC Stock Price Today (AVST) - Investing.com|5.91B|5910000000|568.00|5,348,570|21.01%|428.01-648.6|567.6-575|569|1040178490|0.35|22.28|1.04B|1040000000|0.25|0.272|3.63%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|0.0044|-0.2145|0.5415|0.032|0.2653|1889.0933|575.7689|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000
2022-03-19 22:32:15|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|7.87B|7870000000|2,611.0|438,088|-23.43%|2,264-4,242|2,513-2,611|2,560|301389179|0.87|-|968.7M|968700000|-0.08|36.50|1.42%|May 24, 2022|2022-05-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|4|-0.0063|-0.919|0.6013|0.0662|0.8947|5484.0225|1072.0175|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000
2022-03-19 22:32:18|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (AGT) - Investing.com|969.58M|969580000|192.00|688,120|2.35%|169-223.6|188.6-193.8|191|504991921|1.01|3.36|310.5M|310500000|0.57|16.50|1.72%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0041|0|0|-0.7898|-0.8478|92.5427|281.0118|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000|
2022-03-19 22:32:22|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|22062|Aviva PLC Stock Price Today (AV) - Investing.com|15.62B|15620000000|422.40|9,663,625|6%|361.1-448.8|420.7-426.6|425.9|3696975347|1.35|66.77|56.14B|56140000000|0.06|22.05|5.22%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|6|0.0394|-0.9935|-0.2056|0.9806|0.2156|2606.9083|44.89|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2022-03-02|15/12/2022||24.62|||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020||||
2022-03-19 22:32:26|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|5.82B|5820000000|581.20|3,146,425|8.15%|500-651.4|567.4-582.6|567.8|1001226836|1.02|13.50|4.83B|4830000000|0.43|63.00|10.84%|May 31, 2022|2022-05-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0068|-0.9881|0.4384|0|0.2239|0|82.826|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000|
2022-03-19 22:32:29|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.65B|1650000000|327.40|967,770|28.24%|215.6-388.47|323.4-332.4|331.1|504935134|1.96|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Buy||Buy|Buy||Neutral|12|2|11|-0.0368|-1.0214|-0.0788|-3.699|0.0052|1158.6745|64.3355|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000
2022-03-19 22:32:33|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price Today (BAES) - Investing.com|22.68B|22680000000|722.80|8,574,870|45.4%|481.2-766.4|715.8-727.2|723.4|3137904149|1.08|13.21|29.62B|29620000000|0.55|25.10|3.47%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|15|-0.0015|-0.9912|-0.0596|0.0623|0.0131|1244.232|96.33|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000
2022-03-19 22:32:36|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|766.89M|766890000|813.00|157,128|-26.76%|756-1,120|804-820|803|94328209|0.84|4.65|170.55M|170550000|1.75|0.06|0.74%|Mar 22, 2022|2022-03-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0048|0|0|-1.3015|1.6577|1565.275|770.8255|2022-03-22|15/02/2022|||||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000|
2022-03-19 22:32:40|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|648.96M|648960000|112.00|186,719|3.32%|96.8-143.8|108.2-115.2|113.4|579425585|1.1|11.62|2.78B|2780000000|0.1|6.60|5.89%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Sell|Sell||Sell|22|4|4|-0.5023|-0.9895|-0.01|0.8625|0.0167|2838.75|30.075|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000|
2022-03-19 22:32:49|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.7B|1700000000|267.80|1,223,474|-10.07%|207.8-326.8|261-267.8|266.8|634297588|1.08|12.64|11.01B|11010000000|0.21|9.00|3.36%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|0.0075|-0.9904|-0.2456|0.5911|0.0102|1406.4413|23.4741|2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000|
2022-03-19 22:32:54|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|553.35M|553350000|1,176.00|92,507|2.26%|960-1,696|1,152-1,218|1,226|47053842|1.62|3.29|-|-|3.57|0.91|2.91%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|19|-0.0034|0.0762|0.8578|0.3006|0.2271|355.505|125.4695|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000
2022-03-19 22:32:58|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.44B|1440000000|109.60|1,506,738|0.09%|96-125.6|108.8-110.4|108.6|1313071076|0.72|4.32|344.02M|344020000|0.25|2.188|2.00%|-|1970-01-01|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|17|2|16|0.0067|0|0|10.852|1.2662|27.3983|1086.1763|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000|
2022-03-19 22:33:02|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|28.56B|28560000000|170.58|47,427,559|-7.19%|2.05-219.6|169.54-172.8|171.72|16745637522|1.66|4.67|24.59B|24590000000|0.37|6.00|3.52%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Buy|Neutral||Neutral|29|4|27|-0.0074|-0.4169|0.2397|-1.6326|0.0209|-42.1244|121.4463|2022-04-28|15/03/2022||0.0728||5530000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000
2022-03-19 22:33:07|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|5.72B|5720000000|560.60|2,964,099|-26.89%|511.73-799.4|550-575.6|560.4|1021173445|1.85|8.75|7.06B|7060000000|0.64|33.10|5.90%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|14|0.0088|-0.7053|37.049|6.7278|13.9793|1201.3258|8720.9075|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000
2022-03-19 22:33:10|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.23B|1230000000|172.20|864,879|3.73%|161-183|171.8-174|172.2|712125805|0.06|22.97|59.77M|59770000|0.07|7.33|4.26%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|11|0.0047|0|0|0.1567|0.1545|1566.09|1456.0827|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000|
2022-03-19 22:33:14|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.47B|2470000000|409.00|1,743,256|16.33%|291.5-516.2|402.4-419.4|412.4|603187698|1.21|10.75|3.6B|3600000000|0.38|12.90|3.15%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.2922|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-11-05|15/09/2022|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000
2022-03-19 22:33:18|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|3.65B|3650000000|2,955.0|266,739|-13.42%|2,505.8-3,756|2,854-2,964|2,888|123369965|1.8|9.36|3.12B|3120000000|3.16|117.50|3.98%|Jun 14, 2022|2022-06-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|16|0.0178|-0.9807|0.0946|12.5348|0.0898|394.5664|141.1391|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022||||1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000
2022-03-19 22:33:21|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|4.63B|4630000000|4,131.0|334,543|-5.74%|3,490-5,232|3,997-4,141|4,007|112078193|1.19|10.32|2.53B|2530000000|4|380.13|3.04%|Dec 07, 2022|2022-12-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0149|-0.9896|0.1263|0.0819|0.0671|1038.406|191.658|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000
2022-03-19 22:33:27|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||28|4|10|0.0028|7.8871|0.0175|-0.4774|0.013|291.6425|0|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000
2022-03-19 22:33:31|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.72B|2720000000|1,485.00|353,288|36.24%|1,068-1,760|1,445-1,485|1,453|182844471|0.43|5.71|151.23M|151230000|2.6|37.60|2.53%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|18|0.0046|-0.8886|0.2446|0.5263|0.2802|942.405|1091.0769|2022-05-24|15/03/2022||27.91||75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000|
2022-03-19 22:33:34|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|799.83M|799830000|1,638.00|64,060|-7.04%|1,412.27-2,230.28|1,638-1,672|1,652|48829792|1.27|1.87|436.94M|436940000|8.75|0.34|2.05%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|11|-0.0064|0|0|-1.0799|-1.1479|325.4991|298.8473|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000|
2022-03-19 22:33:37|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.32B|1320000000|715.00|681,744|21.19%|492-786|696-718|701|184806116|1.22|6.66|413.67M|413670000|1.07|42.50|5.94%|Aug 17, 2022|2022-08-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|16|-0.0063|0|0|5.2952|0.0389|-1475.978|1639.0288|2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000|
2022-03-19 22:33:40|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|855.61M|855610000|115.80|2,137,331|53.58%|69.2-118.6|112.4-115.8|112.6|738867758|1.05|15.79|65.11M|65110000|0.07|4.50|3.89%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|15|0.0072|0|0|-0.6213|-1.4052|610.55|2459.678|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022|||||2021-04-19|15/12/2021|||||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000|
2022-03-19 22:33:44|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|862.23M|862230000|155.20|447,214|1.57%|138.4-177|155-155.4|153|555559133|1.26|3.08|299.62M|299620000|0.5|1.77|1.14%|Jun 20, 2022|2022-06-20|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|13|2|11|0.0022|0|0|-1.7757|-148.7398|391.8555|-132680.1927|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000|
2022-03-19 22:33:48|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.36B|1360000000|713.00|300,450|-14.76%|588.5-1,007|688-715|695.5|190590607|1.23|22.88|907.1M|907100000|0.31|20.00|2.81%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|23|0.0083|-0.9918|0.0001|0.0292|0.0716|1458.4825|268.7539|2022-04-27|15/03/2022|||||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000
2022-03-19 22:33:51|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|69.78B|69780000000|360.40|66,117,764|15.53%|275.85-419.15|359-368.95|368.05|19361218084|1.22|12.70|116.58B|116580000000|0.28|16.638|4.62%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2|24|0.0189|0.1374|0.0637|0.5131|-0.0019|4013.1671|70.9713|2022-05-03|15/03/2022||0.2007||51010000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000
2022-03-19 22:33:55|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|920M|920000000|313.00|578,796|1.79%|250.5-412|304.5-313|307.5|293930614|1.34|17.12|405.91M|405910000|0.18|15.70|5.02%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|-0.0024|-0.9906|0.2139|0.0355|0.164|1281.1433|396.9229|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000|
2022-03-19 22:33:59|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (BATS) - Investing.com|72.29B|72290000000|3,170.0|4,545,298|14.79%|2,507.5-3,456.5|3,122.5-3,190|3,124.5|2280388103|1.07|10.96|39.19B|39190000000|2.89|217.80|6.87%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|6|-0.0032|-0.9311|0.0076|2.2468|22.3249|1580.6025|546.2967|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000
2022-03-19 22:34:03|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|4.82B|4820000000|519.80|1,940,980|0.35%|441.7-563.8|509.8-522.8|521.8|926831799|1.67|71.06|404M|404000000|0.07|25.36|4.88%|May 18, 2022|2022-05-18|Buy||Sell|Buy||Neutral|Buy||Neutral|21|4|4|0.004|-1.0035|0.4749|-1.1055|0.0096|259.53|485.275|2022-05-18|15/03/2022||12.95||154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020||||
2022-03-19 22:34:06|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.16B|2160000000|807.50|520,236|-1.58%|716.54-1,018|793.5-807.5|805|267184238|0.93|20.92|1.41B|1410000000|0.39|24.20|3.00%|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|0.0232|-0.9917|0.1359|6.746|0.1741|342.969|108.2479|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000|
2022-03-19 22:34:11|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|17.66B|17660000000|177.95|26,490,475|17.61%|134.85-206.7|175.65-179.75|179.85|9926432070|1.09|17.25|21.07B|21070000000|0.1|2.31|1.30%|May 12, 2022|2022-05-12|Buy||Neutral|Buy||Strong Buy|Buy||Buy|25|2|23|-0.0192|-0.3391|0.0332|0.0201|0.0103|1926.3365|196.0852|2022-05-12|15/03/2022||0.0449||5200000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000
2022-03-19 22:34:14|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.66B|9660000000|2,889.0|643,490|27.72%|2,225-3,000|2,841-2,902|2,870|334393054|0.56|21.93|15.55B|15550000000|1.32|57.00|1.97%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|9|0.0001|-0.5363|0.0299|0.1186|0.0602|1918.8367|46.768|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000
2022-03-19 22:34:18|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|6.73B|6730000000|1,701.0|1,255,931|-19.54%|1,534.5-2,267|1,673-1,721.5|1,698.5|395904024|1.75|14.64|2.68B|2680000000|1.16|54.10|3.18%|May 19, 2022|2022-05-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|15|0.0156|-0.5525|-0.0126|0.1093|0.1493|1246.0375|165.1747|2022-05-19|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020||||
2022-03-19 22:34:21|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|1.01B|1010000000|205.60|2,406,963|13.72%|122-223.6|198.8-205.6|199.1|489261148|2.26|1.62|47.75M|47750000|1.26|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0334|-2.9|-0.1204|-1.5391|1.0057|-697.7931|1536.8727|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.04||266670000|2019-09-10|15/06/2019||0.07||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000
2022-03-19 22:34:25|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|1.93B|1930000000|3,560.0|43,187|33.58%|2,620-4,151.2|3,560-3,680|3,650|54209099|0.71|3.17|638.2M|638200000|11.24|63.40|1.78%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|16|2|15|0.0038|0|0|-4.7625|0.9422|-3067.741|1194.8407|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000|
2022-03-19 22:34:29|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|350.38M|350380000|21.02|8,543,297|-55.1%|19.89-55.98|20.85-23.5|21.66|1666875168|3.19|1.60|4.82B|4820000000|0.13|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|-0.0213|-1.0022|6088.1608|-1.0313|0.0064|1188.39|283.06|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000
2022-03-19 22:34:32|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.43B|1430000000|168.00|1,750,545|-7.49%|142-188.2|165-169.2|168.9|851274235|1.44|48.91|104.1M|104100000|0.03|1.50|0.89%|Jul 25, 2022|2022-07-25|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2|16|-0.0206|-0.956|-0.1548|-2.1145|0.0119|3202.2293|2663.4588|2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000|
2022-03-19 22:34:36|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|157.78M|157780000|46.15|1,839,513|-35%|38.6-97.83|45.65-46.5|46.3|341878341|2.87|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0|-0.9933|-0.0201|-0.2917|0.0295|1104.2373|151.3655|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000
2022-03-19 22:34:40|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|15.24B|15240000000|1,342.2|1,108,032|-22.6%|1,047-1,890.2|1,279-1,345.4|1,304.6|1135328650|2.83|-|1.41B|1410000000|-6.41|N/A|N/A|Jun 23, 2022|2022-06-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0108|0.269|-0.07|0.3417|0.344|2374.6063|1907.6533|2022-06-23|15/05/2022||-0.6704||3370000000|2022-03-22|15/02/2022||-1.16||2330000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000
2022-03-19 22:34:43|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1.04B|1040000000|90.12|6,945,247|-13.88%|80.42-123.65|89.8-94.36|93.56|1154245415|0.52|13.56|1.15B|1150000000|0.07|0.09|7.58%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0022|-0.2115|-0.0152|0.1429|0.0962|1098.5182|197.7069|2022-07-20|15/06/2022||0.07|||2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000
2022-03-19 22:34:47|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19783|Centrica Stock Price Today (CNA) - Investing.com|4.61B|4610000000|79.10|20,748,518|46.92%|45.21-80|77.5-79.1|78.42|5822040589|1.41|7.86|20.73B|20730000000|0.1|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|2|16|-0.0075|-1.0018|0.1775|0.1755|0.0034|543.005|33.2081|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000
2022-03-19 22:34:50|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|487.55M|487550000|35.51|11,154,898|-70.6%|26.27-121.85|35.51-37.72|36.14|1372995448|3.58|-|1.44B|1440000000|-0.31|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|10|0.0013|-0.1647|-0.0863|1.1231|0.7155|974.9678|329.013|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000
2022-03-19 22:34:53|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.83B|1830000000|407.00|867,326|8.24%|363.28-417|401-407|405|449284868|0.98|6.20|401.52M|401520000|0.66|19.20|4.72%|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0021|0|0|-0.4567|-2.0768|805.89|2244.495|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000|
2022-03-19 22:34:57|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|1.09B|1090000000|3,580.0|48,404|39.03%|2,560-4,225|3,490-3,580|3,520|30455612|1.28|21.97|621.1M|621100000|1.63|84.00|2.35%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0099|-1.0094|0.058|-0.7393|0.065|1871.8758|234.116|2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000|
2022-03-19 22:35:00|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|1.74B|1740000000|1,184.00|305,222|-27.5%|999-1,685|1,155-1,194|1,186|148952208|0.94|8.85|1.14B|1140000000|1.34|64.00|5.41%|Sep 26, 2022|2022-09-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.1017|2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020||||
2022-03-19 22:35:04|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|112|CLS Stock Price Today (CLSH) - Investing.com|857.57M|857570000|210.50|367,207|-9.27%|180.2-269.21|205-211|210|407395760|0.94|7.18|208.1M|208100000|0.29|7.70|3.66%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|15|0.0125|0|0|1.1546|0.0297|1269.5542|1160.3167|2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000|
2022-03-19 22:35:07|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|18000|Coats Group PLC Stock Price Today (COA) - Investing.com|1.13B|1130000000|77.80|1,302,067|28.38%|55.2-79.9|74.2-77.8|75.1|1450550079|1.41|16.84|1.58B|1580000000|0.05|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|6|0.0468|0|0|0.0333|0.0091|1353.832|56.1817|2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000|
2022-03-19 22:35:11|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|26000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|6.24B|6240000000|1,705.0|1,025,969|-25.74%|1,403.5-2,809.6|1,668-1,735|1,723.5|365908552|1.4|13.49|8.8B|8800000000|1.26|0.60|3.22%|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.0063|0.0619|-0.0465|-0.9692|0.1512|405.7115|83.18|2022-05-12|15/03/2022||||1670000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000
2022-03-19 22:35:17|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|30.44B|30440000000|1,706.00|2,810,535|13.24%|1,395.5-1,823|1,655.5-1,706|1,696.5|1784084727|1.34|85.32|17.91B|17910000000|0.2|14.00|0.82%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|19|0.0083|-0.9886|0.046|0.0594|0.0412|1108.125|193.5995|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000|
2022-03-19 22:35:20|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.37B|3370000000|2,978.00|146,254|37.11%|2,210-3,098|2,882-2,978|2,888|113152604|0.84|18.50|9.7B|9700000000|1.61|66.30|2.23%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0159|-0.8828|0.3531|0.206|0.3375|615.52|33.1208|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000
2022-03-19 22:35:23|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.31B|1310000000|200.00|159,089|-1.96%|171.6-210|187.2-200|190.4|656140855|0.77|22.13|2.13B|2130000000|0.09|0.13|6.20%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.54|2022-05-13|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019||||
2022-03-19 22:35:31|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|9914|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|4.11B|4110000000|204.20|3,350,471|3.5%|165.3-265|196.3-204.6|196.95|2012171037|0.72|46.24|2.24B|2240000000|0.04|4.39|2.15%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|281.2177|2022-04-28|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000
2022-03-19 22:35:35|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.47B|1470000000|289.60|2,506,494|-44.79%|247.2-579.5|276.8-289.6|282.6|507585519|1.87|21.09|1.37B|1370000000|0.14|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|13|-0.0209|-0.4667|0|-0.2028|0.1283|302.011|216.2369|2022-05-19|15/03/2022|||||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000|
2022-03-19 22:35:39|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.83B|1830000000|3,458.0|90,788|1.35%|3,118-4,200|3,396-3,472|3,428|53050013|0.48|18.28|1.96B|1960000000|1.89|71.30|2.06%|May 24, 2022|2022-05-24|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.544|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020||||
2022-03-19 22:35:43|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|757.79M|757790000|295.40|512,104|-19.02%|247-469|283-296|287.4|256531027|2.39|10.75|786.6M|786600000|0.27|13.60|4.60%|Jun 14, 2022|2022-06-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16||
2022-03-19 22:35:47|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|26.34B|26340000000|3,444.0|1,066,374|3.49%|2,774-4,024|3,407-3,474|3,420|764809706|1.05|13.87|34.26B|34260000000|2.48|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|58.598|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000
2022-03-19 22:35:51|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|10.49B|10490000000|7,582.0|452,403|21.35%|6,188-10,505|7,290-7,582|7,408|138412975|0.53|33.04|2.61B|2610000000|2.29|100.00|1.32%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|4|27|0.0002|-0.9068|0.0991|46.8847|0.1786|451.11|394.8819|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000
2022-03-19 22:35:54|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1B|1000000000|90.05|4,281,037|-36.67%|83.95-159.2|87.7-90.7|87.65|1113661500|1.65|43.95|10.25B|10250000000|0.02|4.00|4.44%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|6|0.0184|-0.807|6.8775|0.2744|0.0743|-200.284|26.325|2022-07-07|15/04/2022||||5136000000|2022-03-14|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000
2022-03-19 22:35:58|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|5.77B|5770000000|5,852.0|279,603|-4.88%|5,050-6,684|5,746-5,874|5,880|98645900|0.94|19.34|15B|15000000000|3.03|1.64|2.80%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Sell|Neutral||Sell|17|2|15|0.0183|-0.9924|0.1685|0.7005|0.0281|3024.6862|45.2727|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000
2022-03-19 22:36:02|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|4.63B|4630000000|4,272.0|268,003|22.41%|3,368-5,525|4,172-4,272|4,220|108386491|0.54|63.79|940.4M|940400000|0.67|41.39|0.97%|Sep 05, 2022|2022-09-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|0.0062|-0.9943|0.2311|0.9881|0.1157|12669.8358|577.21|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000|
2022-03-19 22:36:06|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.57B|3570000000|3,185.0|224,302|-1.21%|2,797-3,850|3,132-3,185|3,157|112208510|0.56|14.17|389.5M|389500000|2.25|76.50|2.40%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|16|0.0068|-0.9838|0.138|0.7566|0.0316|1280.5294|1652.7744|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000
2022-03-19 22:36:09|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|86.31B|86310000000|3,740.0|3,864,962|23.31%|2,954.5-4,110|3,666-3,745|3,692.5|2307631505|0.71|28.76|20.69B|20690000000|1.3|73.95|1.98%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0065|-0.8158|0.099|-0.2187|0.0704|1305.1207|487.2447|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000
2022-03-19 22:36:12|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.46B|3460000000|2,780.00|167,005|12.55%|2,384-3,504|2,694-2,780|2,724|124525530|0.7|49.57|787.4M|787400000|0.56|42.60|1.53%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2|16|0.0163|-0.087|0.0144|0.0827|0.0736|3697.3582|349.3206|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000|
2022-03-19 22:36:16|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price Today (DLGD) - Investing.com|3.64B|3640000000|276.90|4,655,511|-10.18%|246.88-324|274.9-280.8|280.5|1315839910|0.52|11.50|4.84B|4840000000|0.24|22.70|8.20%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|20|0.0121|-0.9895|0.0361|1.857|0.186|786.618|182.5006|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000
2022-03-19 22:36:20|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.71B|1710000000|383.40|733,185|6.15%|326-473.6|373-384.2|376.6|445231610|0.83|19.49|819M|819000000|0.2|9.80|2.56%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|22|0.0015|-0.9853|0.0121|10.8333|0.0726|758.02|135.1962|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000|
2022-03-19 22:36:24|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.9B|2900000000|726.00|1,435,440|75.36%|388.8-733.47|707-726|716|399226732|1.46|56.25|9.41B|9410000000|0.13|18.80|2.59%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.6711|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000|
2022-03-19 22:36:28|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|4.65B|4650000000|338.50|3,410,145|-16.61%|279.23-465.97|328.8-340|336.8|1372922732|1.38|19.22|6.45B|6450000000|0.18|12.90|3.81%|Jun 20, 2022|2022-06-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|8|0.0029|-0.992|0.0433|0.0196|14.4235|645.355|994.4333|2022-06-20|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020||||
2022-03-19 22:36:32|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.34B|2340000000|1,157.00|311,193|-12.88%|963.5-1,599|1,121-1,157|1,127|202309755|1.35|15.59|2.13B|2130000000|0.74|139.00|12.01%|Apr 14, 2022|2022-04-14|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|29|4|21|0.0194|-0.9756|0.1073|0.4058|0.0993|224.71|150.0995|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000
2022-03-19 22:36:35|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|4.07B|4070000000|538.60|6,322,284|-37.77%|417.4-921.89|512.8-542.8|530.2|755946967|2.72|-|1.46B|1460000000|-1.59|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0039|-1.1395|-0.0132|-18.7523|3.4334|-16.4388|704.4059|2022-05-17|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000
2022-03-19 22:36:38|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.08B|1080000000|629.00|247,528|7.34%|547.04-659|625-630|627|171492929|1.16|3.41|331.79M|331790000|1.84|28.65|4.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0039|0|0|-1.0336|-0.4285|853.48|339.4709|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000|
2022-03-19 22:36:44|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|4.82B|4820000000|1,024.00|1,069,583|3.28%|839.5-1,276|1,009-1,030|1,023|470833075|1.21|26.04|2.3B|2300000000|0.39|22.30|2.18%|May 23, 2022|2022-05-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2|11|0.0351|-0.9971|0.0598|0.4547|0.0583|2513.4964|179.5055|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000|
2022-03-19 22:36:49|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|691.09M|691090000|118.90|1,156,492|-4.04%|96.5-165.78|116.8-121|118.7|581237216|2.58|167.35|920.11M|920110000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.0433|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000
2022-03-19 22:36:51|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|1.86B|1860000000|1,048.00|245,178|21.83%|599.5-1,109|999.5-1,048|1,020|177602560|1.28|-|171.04M|171040000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|0|0|0|0|0|0|0|0|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||
2022-03-19 22:36:55|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|18918|GVC Hldgs Stock Price Today (ENT) - Investing.com|10.11B|10110000000|1,722.50|1,969,165|10.91%|1,383.5-2,500|1,640.5-1,725|1,650|586654355|1.33|38.50|7.39B|7390000000|0.45|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|7|0.0298|-1.0501|0.1724|-0.9809|0.5694|-5326.252|653.0514|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000
2022-03-19 22:36:58|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|404,864|29.35%|117.84-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020||||
2022-03-19 22:37:02|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|944.58M|944580000|314.00|350,339|11.43%|250-366|308-320.5|314|300821364|1.61|35.28|1.41B|1410000000|0.09|0.06|1.91%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|26|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.5575|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000|
2022-03-19 22:37:06|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|993.36M|993360000|919.00|213,366|-4.47%|810-1,124|898-931|909|108091432|1.26|78.65|336.07M|336070000|0.12|18.20|1.98%|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|23|-0.0087|0|-0.0292|15.0476|0.0877|7389.812|238.8014|2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020||||
2022-03-19 22:37:10|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|764.52M|764520000|740.00|175,709|6.78%|641-891|728-743|730|103313840|0.91|5.01|168.38M|168380000|1.48|0.02|0.27%|Sep 21, 2022|2022-09-21|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2|12|-0.0048|0|0|0.3466|0.02|290.1125|92.905|2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000|
2022-03-19 22:37:13|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|1.5B|1500000000|103.00|10,628,139|-81.5%|50.5-707.6|71-99.7|92.54|1458689712|1.52|0.45|13.27B|13270000000|1.79|1.25|118.11%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000
2022-03-19 22:37:17|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|28.08B|28080000000|3,073.0|1,477,494|25.99%|2,395-3,689|2,993-3,073|3,037|913858427|0.64|38.45|4.39B|4390000000|0.8|35.2699|1.15%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2|13|0.012|-0.118|-0.0348|0.0917|0.0062|2206.3882|395.5662|2022-05-18|15/03/2022||0.64||3211000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000
2022-03-19 22:37:21|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.44B|4440000000|845.00|336,226|8.47%|767.21-953|839-853|845|525540348|0.96|4.89|1.5B|1500000000|1.73|12.80|1.51%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2|12|-0.012|0|0|-4.6187|4.11|-946.8967|1993.6067|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000|
2022-03-19 22:37:23|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5000|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|1.07B|1070000000|984.00|112,749|-2.57%|800-1,380|944-984|973|109191669|1.02|33.76|394.6M|394600000|0.29|33.00|3.35%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000|
2022-03-19 22:37:27|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|24.06B|24060000000|11,080.0|633,310|27.06%|8,430-13,640|10,865-11,120|10,955|217187496|1.11|16.20|31.71B|31710000000|6.82|N/A|N/A|Jun 14, 2022|2022-06-14|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2|19|-0.0032|0.1842|3.129|-0.0634|0.0069|1567.8591|217.2484|2022-06-14|15/04/2022||1.93||6230000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||10821000000|2020-03-17|15/01/2020||2.40||11046000000
2022-03-19 22:37:30|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|986.75M|986750000|167.90|2,717,603|-56.48%|105.5-513|161-172.6|163.5|587699243|1.27|1.24|1.68B|1680000000|1.35|71.4698|42.57%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.689|2022-04-12|15/03/2022|||||2022-03-16|15/12/2021||||1139000000|2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019||||
2022-03-19 22:37:33|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.39B|1390000000|270.00|872,311|-36.62%|211.5-446|260-270.5|256.5|514447254|0.49|252.81|38.44M|38440000|0.01|0.05|1.73%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0016|0|0|-1.0278|7.0731|133.635|904.8455|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000|
2022-03-19 22:37:37|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.25B|1250000000|304.00|520,222|9.75%|256.5-384.25|298.5-304|300.5|411016049|0.84|4.43|244.76M|244760000|0.69|0.07|2.25%|Mar 21, 2022|2022-03-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|17|2|15|0.0075|0|0|0.5539|0.0185|755.8409|999.6293|2022-03-21|15/12/2021|||||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000|
2022-03-19 22:37:40|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|937.21M|937210000|289.50|597,439|8.43%|247-315|288-290.5|289|323733920|1.53|2.64|335.65M|335650000|1.1|6.67|2.30%|Apr 21, 2022|2022-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|16|0.0077|0|0|-0.8377|-0.2975|197.5391|787.5638|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000|
2022-03-19 22:37:42|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:37:46|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.86B|1860000000|833.00|455,109|-3.36%|623-933.24|820-833|827|223680882|0.65|9.50|210.11M|210110000|0.88|17.40|2.09%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|2|11|0.005|0|0|0.3674|0.3298|988.7045|1111.5764|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000|
2022-03-19 22:37:49|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|781.05M|781050000|106.30|1,283,419|14.55%|72.05-110.7|104.3-107|105.5|734762303|2.53|86.42|4.41B|4410000000|0.01|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|10|-0.0574|-1.0035|0.0108|1.4716|0.0395|-44.3786|11.271|2022-06-02|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000
2022-03-19 22:37:54|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|16.85B|16850000000|9,592.0|504,777|-43.01%|7,600-17,005|9,110-9,674|9,370|175647911|0.96|-|8.91B|8910000000|-2.37|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|27|4|23|-0.0145|-0.6098|0.6254|0|0.1823|0|582.4617|2022-04-26|15/03/2022||||1700000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000
2022-03-19 22:37:57|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|688.03M|688030000|112.80|1,394,815|9.51%|93.5-112.8|112.2-112.8|111.6|609958720|0.28|5.83|148.05M|148050000|0.19|6.98|6.19%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.002|0|0|0.6288|0.3169|1164.7717|1200.3408|2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000|
2022-03-19 22:38:03|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.19B|3190000000|662.00|451,453|34.28%|450.8-827|644-666|646.5|481862024|2.2|-|4.07B|4070000000|-0.04|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|68.2733|2022-03-14|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000|
2022-03-19 22:38:06|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price Today (FRES) - Investing.com|5.43B|5430000000|737.00|1,361,918|-22.78%|610.6-997.6|726-746|730.8|736893589|-0.27|16.95|3.01B|3010000000|0.43|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|14|-0.0322|0.2182|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.17|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000
2022-03-19 22:38:11|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|3.22B|3220000000|2,672.00|365,808|47.79%|1,768-3,968|2,586-2,712|2,674|120374154|0.89|44.61|606.8M|606800000|0.6|2.80|0.10%|May 20, 2022|2022-05-20|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.782|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020||||
2022-03-19 22:38:16|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|202.48M|202480000|185.20|178,802|45.51%|118.3-213|184.9-188.2|187.3|109331886|1.33|40.13|1.72B|1720000000|0.05|5.70|3.08%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000|
2022-03-19 22:38:21|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.37B|2370000000|7,230.0|88,913|-24.41%|6,365-12,310|7,020-7,230|7,105|32839293|1.38|19.92|357.9M|357900000|3.63|260.00|3.60%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|6|0.0085|-0.9789|0.3485|0.6239|0.0575|570.11|363.3783|2022-04-27|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000|
2022-03-19 22:38:25|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|964.94M|964940000|109.20|1,208,877|5.81%|94.6-111.8|108.8-110|108.8|883643978|0.24|15.43|76.92M|76920000|0.07|7.00|6.41%|Jun 08, 2022|2022-06-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0001|0|0|-0.237|0.1574|1342.0378|1132.8064|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000|
2022-03-19 22:38:29|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|38.89%|144-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000|
2022-03-19 22:38:31|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|598.53M|598530000|657.00|86,446|-26.51%|610-947|657-670|658|91100066|0.84|-|268.91M|268910000|-0.54|13.4438|1.97%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||
2022-03-19 22:38:35|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.3B|1300000000|528.00|426,237|-4%|440-806|512-533|527|247036596|1.02|32.00|1.11B|1110000000|0.17|12.20|2.31%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|5|-0.0249|0|0|0.6752|0.32|467.15|91.24|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000|
2022-03-19 22:38:39|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|2.02B|2020000000|3,096.0|86,703|-37.63%|2,849-6,310|2,988-3,106|3,076|65168463|0.34|57.04|855.5M|855500000|0.54|32.00|1.03%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.69|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000
2022-03-19 22:38:42|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|81.47B|81470000000|1,610.00|8,207,157|24.02%|1,215.83-1,737|1,594-1,621.4|1,617.8|5060048908|0.63|18.57|34.11B|34110000000|0.87|80.00|4.97%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0059|-0.4643|0.0107|0.0362|0.0155|1482.2603|261.3724|2022-04-27|15/03/2022||0.2819||8840000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000
2022-03-19 22:38:46|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|62.99B|62990000000|479.25|47,658,464|66.7%|246.37-514.1|476.5-484.85|475.1|13143801965|1.83|16.89|203.35B|203350000000|0.28|0.23|3.64%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2|14|-0.0178|-3.4827|-0.0245|-0.8501|-0.0117|354.0654|18.1136|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000
2022-03-19 22:38:49|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|302.79M|302790000|705.0|206,719|-45.43%|450.6-1,463|705-753.5|724|42949034|2.3|-|4.06B|4060000000|-1.08|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|10|0.0095|-0.9844|0.0941|-0.6717|0.0108|903.911|21.234|2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/12/2020|0.24||2070000000||2021-03-11|15/01/2021|||||2020-09-24|15/07/2020|||||2020-09-24|15/06/2020|-1.31||1930000000||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000|
2022-03-19 22:38:53|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.5B|2500000000|1,044.00|616,638|2.65%|952-1,425|1,029-1,051|1,041|239596186|1.71|12.10|3.09B|3090000000|0.86|30.50|2.92%|Aug 23, 2022|2022-08-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|2|15|0.0097|0|0.0407|0.3469|-0.0176|1737.3175|79.7673|2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000|
2022-03-19 22:38:57|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.18B|2180000000|294.60|1,022,883|9.11%|259.8-340|291.8-298|296.4|738364479|0.69|18.34|257.6M|257600000|0.16|5.15|1.75%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.1922|2022-05-19|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020||||
2022-03-19 22:39:03|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPEG) - Investing.com|1.73B|1730000000|685.50|377,240|-0.36%|608-810.5|676.5-690|687.5|252990576|0.76|114.90|92M|92000000|0.06|12.60|1.83%|May 19, 2022|2022-05-19|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0163|-0.998|0.7086|-1.9003|0.2898|2242.9983|1561.375|2022-05-19|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000
2022-03-19 22:39:07|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.58B|3580000000|154.60|3,097,859|22.65%|126.45-159.2|154-156.8|156.2|2317352677|0.24|8.52|525.44M|525440000|0.18|7.18|4.64%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0034|0|0|0.4365|0.397|2106.5675|2574.98|2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000|
2022-03-19 22:39:10|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|682.2M|682200000|129.80|1,344,139|-16.85%|107.3-174.3|127.8-130.9|131.7|525577085|1.59|26.91|1.32B|1320000000|0.05|N/A|N/A|May 24, 2022|2022-05-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|22|0.0224|-1.0005|0.0681|-0.0642|0.0816|1768.066|95.3282|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000
2022-03-19 22:39:14|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.6B|2600000000|2,556.0|276,538|22.18%|2,022.8-3,443|2,478-2,556|2,511|101542706|1.38|22.37|1.74B|1740000000|1.14|55.00|2.15%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2|15|0.0018|-0.8301|1.747|-0.045|0.0254|2110.472|330.7107|2022-06-01|15/03/2022|||||2022-04-06|15/12/2022|||||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000|
2022-03-19 22:39:18|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|9.69B|9690000000|2,557.0|670,960|12.35%|2,151-3,270|2,460-2,557|2,500|378774962|0.52|37.00|1.44B|1440000000|0.69|18.13|0.71%|Jun 08, 2022|2022-06-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2|14|0.0106|-0.9905|0.0715|0.0881|0.0417|3891.9929|543.5864|2022-06-08|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000
2022-03-19 22:39:21|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.4B|1400000000|31.71|8,768,828|-14.85%|29.6-44.6|31.24-32.61|32.15|4409475504|2.41|-|136.8M|136800000|-0.1|0.40|1.26%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|16|-0.0135|-1.31|-0.4389|-0.4559|-0.0152|1011.2169|6963.115|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000
2022-03-19 22:39:26|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.95B|3950000000|426.60|1,993,491|-24.39%|284-547.4|413.6-431.4|413.6|925532639|4.17|-|1.33B|1330000000|-8.74|0.11|1.96%|Sep 21, 2022|2022-09-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0354|-1.2192|-0.0227|-1.8911|0.1528|170.9456|217.1463|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000
2022-03-19 22:39:30|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.75B|2750000000|34.55|3,470|22.08%|27.6-40.95|34.5-34.55|34.97|79862486|0.78|2.15|1.29B|1290000000|12.08|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|10|-0.399|0|0|1.2395|57.9108|7.212|877.417|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000|
2022-03-19 22:39:34|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|5.08B|5080000000|1,073.00|1,030,194|-31.48%|961.15-1,778|1,032-1,073|1,058|473868328|1.04|17.16|631M|631000000|0.63|50.86|4.74%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0179|-0.9887|0.1651|0|0.2134|0|1018.0204|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021||31.35||289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000
2022-03-19 22:39:49|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.14B|2140000000|128.70|4,873,887|-18.95%|105.2-181.1|127.1-129.6|130|1665713245|1.23|18.58|8.72B|8720000000|0.07|11.10|8.62%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|27.9288|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000
2022-03-19 22:39:52|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|751.5M|751500000|1,006.00|130,369|-12.37%|868.03-1,378|994-1,020|1,000|74701796|1.51|3.44|228.56M|228560000|2.93|23.75|2.36%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|12|0.0093|0|0|1.6317|0.6725|2935.9758|818.0117|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000|
2022-03-19 22:39:59|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.19B|1190000000|1,866.00|104,250|-12.39%|1,634-2,670|1,860-1,892|1,864|63871985|1.07|4.33|627.34M|627340000|4.31|N/A|N/A|Jul 18, 2022|2022-07-18|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|2|14|0.0047|0|0|3.6588|1.0291|1135.435|1226.3329|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000|
2022-03-19 22:40:02|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.89B|1890000000|415.00|849,546|30.3%|311.55-446|401-415|409.5|455279808|0.41|3.03|789.71M|789710000|1.37|10.00|2.41%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0207|0|0|0.1252|1.0718|369.4875|1964.2854|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000|
2022-03-19 22:40:06|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.29B|3290000000|170.00|2,579,282|1.31%|158.72-181.2|168.4-170.4|170|1936813501|0.26|17.57|190.5M|190500000|0.1|8.25|4.85%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|16|2|14|-0.0023|0|0|-0.0112|-0.087|1402.394|1320.8786|2022-05-24|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000|
2022-03-19 22:40:12|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8600|Hikma  Stock Price Today (HIK) - Investing.com|4.74B|4740000000|2,060.00|511,197|-6.66%|1,767-2,703|2,015-2,060|2,055|229897007|0.14|14.98|2.78B|2780000000|1.37|0.54|1.99%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.0056|-2.0207|0.047|-1.7732|0.1226|1553.1718|256.8738|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000
2022-03-19 22:40:15|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.22B|1220000000|1,532.00|99,384|7.74%|1,175-1,922|1,490-1,540|1,492|79834938|1.2|36.05|1.4B|1400000000|0.42|31.00|2.02%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|22|0.0052|-0.8271|0.1233|0.33|0.0835|605.6486|99.6695|2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2022-03-10|15/12/2022||19.00|||2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000|
2022-03-19 22:40:19|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|1.01B|1010000000|1,138.00|66,293|7.36%|988-1,298|1,104-1,138|1,112|88933735|0.38|25.16|3.22B|3220000000|0.45|0.27|2.39%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|44.906|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019||||
2022-03-19 22:40:28|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.22B|3220000000|930.00|679,346|10.53%|763.6-1,002|917.2-950.4|944.4|346466271|0.97|22.34|3.39B|3390000000|0.42|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|2|16|-0.013|-0.0626|-0.3747|-0.508|0.0964|147.54|164.9408|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000
2022-03-19 22:40:32|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3587|Hochschild Stock Price Today (HOCM) - Investing.com|667.01M|667010000|129.80|2,203,119|-37.6%|68.25-215.6|127.2-131.9|128.3|513875563|1.22|12.55|887.8M|887800000|0.1|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2|14|0.0017|5.299|-0.0156|0.3526|0.054|2427.2993|151.78|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000
2022-03-19 22:40:35|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|2.26B|2260000000|672.50|688,151|-42.52%|578.33-1,218|660-684.5|679.5|336421054|0.54|60.42|1.38B|1380000000|0.11|26.60|3.96%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0237|-0.9924|0.0924|1.3031|0.1907|8452.5964|307.1025|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000|
2022-03-19 22:40:39|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (HWDN) - Investing.com|4.86B|4860000000|824.20|2,034,254|11.53%|723-985.8|802.8-824.2|809.2|590263988|0.82|15.53|3.18B|3180000000|0.53|37.70|4.57%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|11|0.0221|-0.9893|0.016|0.5001|0.0797|1873.3425|216.7073|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020||||
2022-03-19 22:40:43|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|100.07B|100070000000|501.00|31,315,399|13.46%|329.55-567.2|495.8-501.9|500.6|19973689855|0.9|10.61|40.12B|40120000000|0.47|0.25|3.79%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0017|-0.2846|-0.0898|2.7855|0.0297|6557.7576|255.7497|2022-04-26|15/03/2022||0.1333||9720000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000
2022-03-19 22:40:47|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1949|Hunting PLC Stock Price Today (HTG) - Investing.com|528.56M|528560000|329.00|552,081|22.67%|142.8-336|318.5-336|329|160658017|1.92|-|569.03M|569030000|-0.41|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000
2022-03-19 22:40:51|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50426|IAG Stock Price Today (ICAG) - Investing.com|7.04B|7040000000|141.92|30,356,252|-34.24%|1.55-219|137.7-142.6|142.18|4962781317|2.66|-|9.24B|9240000000|-0.5|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0026|0.5686|0.1029|1.0076|0.0959|734.3813|92.1658|2022-05-06|15/03/2022||-0.1346||3070000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000
2022-03-19 22:40:55|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price Today (IBST) - Investing.com|737.75M|737750000|180.10|881,239|-16.08%|149.63-241.6|175.1-180.1|179.9|409631594|1.86|23.44|593.85M|593850000|0.08|7.50|4.16%|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0014|0|0|-0.1591|0.0432|1605.6191|222.9855|2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000|
2022-03-19 22:40:58|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|797.54M|797540000|1,164.00|72,920|13.56%|976.1-1,314|1,160-1,194|1,164|68517055|0.97|2.78|304.09M|304090000|4.18|27.00|2.32%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|13|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000|
2022-03-19 22:41:02|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.48B|3480000000|807.00|1,148,153|-8.71%|698-960|776-815.5|792|430680648|0.56|8.30|920.3M|920300000|0.97|43.20|5.35%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0009|-0.9852|0.2564|-0.0417|0.1461|578.26|395.4393|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000
2022-03-19 22:41:05|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (IMI) - Investing.com|3.87B|3870000000|1,493.00|573,123|13.19%|1,199-1,878|1,451-1,499|1,481|259531586|1.19|20.35|2.82B|2820000000|0.73|23.70|1.59%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|2|12|0.0042|-0.9913|0.1042|0.0108|0.0681|1187.5325|240.9442|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000
2022-03-19 22:41:09|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|15.01B|15010000000|1,601.50|1,892,276|11.25%|1,434.23-1,822|1,580.5-1,607.5|1,589|936985997|0.96|5.35|32.79B|32790000000|2.99|139.08|8.68%|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|28|2|11|0.0065|-0.994|2.4396|0.3605|0.0217|1033.3791|112.1771|2022-05-04|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020||||
2022-03-19 22:41:14|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price Today (INCH) - Investing.com|2.72B|2720000000|716.50|645,434|-5.66%|615-940.5|702.5-726.5|711|380129499|1.53|24.17|11.46B|11460000000|0.3|22.50|3.14%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|28|4|26|-0.0094|-0.9947|0.2374|0.6555|0.1034|309.9425|22.7469|2022-04-28|15/03/2022||||2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000
2022-03-19 22:41:17|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|8.82B|8820000000|595.20|4,267,389|-0.57%|459.8-628|587.8-602|597.4|1481954137|1.57|117.79|2.65B|2650000000|0.05|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|15|0.014|-1.0427|0.0327|-1.8834|0.0747|2156.6469|541.574|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000
2022-03-19 22:41:20|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.44B|1440000000|433.20|469,660|-13.01%|363.6-610.5|420.6-434.4|436.6|331322014|0.78|28.08|123.67M|123670000|0.15|10.00|2.31%|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2|9|-0.1134|-0.9962|0|0.1029|0.0523|3405.17|1360.0422|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000|
2022-03-19 22:41:24|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|11161|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|9.62B|9620000000|5,252.0|738,707|2.94%|51-5,376|5,124-5,276|5,198|183195213|1.25|47.76|3B|3000000000|1.1|0.859|1.24%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|-0.0034|0.3775|0.1395|0.3834|0.0914|5393.6025|396.9719|2022-05-06|15/03/2022||0.36|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000
2022-03-19 22:41:28|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|5.04B|5040000000|1,764.00|600,136|-7.5%|1,285-2,493|1,702.5-1,766|1,735.5|285896558|2.14|10.20|952.5M|952500000|1.73|57.70|3.27%|May 26, 2022|2022-05-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|2|12|0.0374|-0.9896|1.1248|-0.5083|0.1331|784.8873|693.5508|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2020|0.67|45.00|352100000||2020-11-17|15/09/2019|0.51|34.00|304000000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000|
2022-03-19 22:41:32|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|43769|Intertek Stock Price Today (ITRK) - Investing.com|8.33B|8330000000|5,172.0|275,645|-5.96%|4,703-6,306|5,072-5,220|5,142|161118581|0.77|29.06|4.2B|4200000000|1.78|105.80|2.05%|May 25, 2022|2022-05-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|25|0.0021|-0.9947|0.3401|-0.139|0.0833|469.0157|179.6036|2022-05-25|15/03/2022|||||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000
2022-03-19 22:41:37|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.86B|2860000000|167.60|2,737,223|0.96%|150.8-175.2|164.8-167.6|166.6|1706103581|0.33|51.79|84.93M|84930000|0.03|0.07|4.45%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2042.8375|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000|
2022-03-19 22:41:41|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.4B|4400000000|455.70|1,622,954|97.19%|205-467|441.3-460.7|459.5|966154532|1.88|11.50|2.97B|2970000000|0.4|18.50|4.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0085|-0.8113|1.1727|0.0936|0.0953|940.8492|121.5456|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000|
2022-03-19 22:41:44|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|998.19M|998190000|96.60|2,258,562|-20.03%|73.7-156.2|93.5-96.8|94.5|1033324666|1.32|2.32|712.8M|712800000|0.42|1.20|1.24%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.0154|-0.9938|0.0556|1.351|-0.425|363.7867|2653.3|2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000|
2022-03-19 22:41:50|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6273|ITV PLC Stock Price Today (ITV) - Investing.com|3.36B|3360000000|83.82|12,623,597|-32.92%|69.28-134.15|82.24-86.34|85.84|4006930946|1.92|8.99|5.02B|5020000000|0.09|3.30|3.94%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0022|-0.992|-0.0181|8.3697|0.0464|115.12|160.3613|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000
2022-03-19 22:41:54|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|10000|Regus Stock Price Today (IWG) - Investing.com|2.72B|2720000000|270.20|1,557,455|-24.65%|211.1-384.3|264.9-272|272.4|1007415930|2.53|-|3.34B|3340000000|-0.26|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0079|-1.0728|-0.0212|0|0.2032|0|89.4196|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000|
2022-03-19 22:41:57|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|996.79M|996790000|842.00|264,020|-36.21%|712.5-1,432|813-846.5|826.5|118383797|1.75|-|1.58B|1580000000|-1.06|N/A|N/A|Oct 03, 2022|2022-10-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.034|-0.9978|0.0436|-0.4492|0.0826|828.4833|99.1183|2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000
2022-03-19 22:42:01|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|6.15B|6150000000|265.50|4,286,810|10.17%|233.6-342|259.8-265.5|263.7|2315772530|0.59|22.41|29.84B|29840000000|0.12|0.11|3.99%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|29|4|11|-0.0212|-0.9959|384.4792|-0.155|-628.4104|558.1771|-7874.5236|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023|||||2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-11-04|15/09/2022||14.18||15095000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020||||
2022-03-19 22:42:05|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|181.23M|181230000|360.0|135,898|-70.15%|280-1,224|355.5-373|363.5|50340948|0.86|-|754.2M|754200000|-0.55|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|0.0174|-0.9528|-0.034|-1.2078|0.0533|2375.6818|151.9988|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000
2022-03-19 22:42:08|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|7.79B|7790000000|151.05|10,076,683|-12.18%|121.2-235.7|145.85-151.05|149|5158135745|1.76|18.25|7.51B|7510000000|0.08|0.00|0.19%|Apr 12, 2022|2022-04-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|2|11|0.0776|-1.0047|0.2161|0.4828|0.1564|596.9236|136.5173|2022-04-12|15/01/2022||5.61||4658000000|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000
2022-03-19 22:42:11|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|30.97%|298-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000|
2022-03-19 22:42:16|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.21B|1210000000|178.85|2,070,126|-36.44%|150.7-293|174.6-179.55|178.25|677044162|2.38|-|4.9B|4900000000|-0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|14|-0.0322|-0.689|-0.1528|-0.7093|0.0308|1897.2457|61.9557|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.0933|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000
2022-03-19 22:42:19|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.55B|3550000000|1,916.5|1,002,890|-37.06%|1,650-3,363|1,860.5-1,933.5|1,894.5|185329658|1.28|24.19|17.28B|17280000000|0.79|72.00|3.76%|May 26, 2022|2022-05-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0174|-0.9932|1.4139|0.0208|2.1493|8.94|89.185|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021|||1020000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000
2022-03-19 22:42:22|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.44B|1440000000|749.00|298,238|24.42%|589-780.49|741-751|740|192326443|0.93|3.99|381.83M|381830000|1.88|0.04|0.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0015|0|0|-0.0918|-0.2342|561.0909|417.6482|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000|
2022-03-19 22:42:26|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.31B|1310000000|111.60|1,690,139|-15.71%|98.4-140.3|107.8-111.6|108.8|1175362230|0.73|43.17|386.39M|386390000|0.03|1.35|1.21%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0829|0|0|-1.6545|-3.5692|116.0492|627.16|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000|
2022-03-19 22:42:29|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|601.86M|601860000|782.00|90,466|8.61%|670-865|782-785|788|76964705|1.01|2.64|253.3M|253300000|2.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2|11|0.0013|0|0|-2.5417|-2.1006|702.6336|481.1691|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000|
2022-03-19 22:42:32|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|797.61M|797610000|510.00|258,080|-21.54%|458.5-732|509-515|503|156394239|0.69|7.42|118.48M|118480000|0.69|5.30|1.04%|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|16|0.0083|0|0|2.0364|-0.0772|1768.6873|620.4094|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000|
2022-03-19 22:42:36|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.11B|1110000000|208.40|1,316,689|-24.38%|165.2-306.8|205.6-211.4|213|534583730|1.57|7.73|936.6M|936600000|0.27|17.10|8.21%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|13|-0.0064|-0.9902|0.6965|-0.0133|-0.5801|944.6555|449.5538|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000|
2022-03-19 22:42:39|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.75B|1750000000|1,410.00|227,789|3.68%|1,174-2,100|1,356-1,410|1,383|123941189|0.32|43.42|269.78M|269780000|0.32|22.20|1.57%|May 23, 2022|2022-05-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|11|-0.0084|-0.9867|0.1673|0.1378|0.1289|3946.21|506.05|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000|
2022-03-19 22:42:44|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|79629|Kingfisher PLC Stock Price Today (KGF) - Investing.com|6.01B|6010000000|294.50|7,068,731|-5.76%|247.4-389.67|284.2-294.5|285.1|2039370535|1.12|7.53|13.52B|13520000000|0.39|0.09|3.16%|May 26, 2022|2022-05-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0231|-0.9912|0.3411|-2.875|0.0914|498.33|43.6805|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022||10.83||2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000
2022-03-19 22:42:48|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LRE) - Investing.com|924.31M|924310000|382.20|811,515|-40.84%|342.4-725|378-399.2|389|241839109|0.88|-|772.36M|772360000|-0.19|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0042|-0.3987|-0.3106|-0.3991|0.167|436.0122|248.7952|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000
2022-03-19 22:42:52|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.69B|5690000000|769.00|2,143,859|11.85%|644.2-822.4|756.6-784|774.2|740262767|1.49|-|619M|619000000|-0.38|33.00|4.29%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|23|4|6|-0.0126|-1.0049|0.1294|-1.8284|-12.7098|-1852.24|-5301.4267|2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020||||
2022-03-19 22:42:56|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|986.64M|986640000|796.00|221,731|10.56%|699-834.32|792-801|799|123949129|1.19|6.46|363.14M|363140000|1.23|29.00|3.64%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0043|0|0|-1.2899|-2.1474|580.9892|-355.1169|2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000|
2022-03-19 22:42:59|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LGEN) - Investing.com|16.32B|16320000000|275.00|14,353,359|-4.18%|225.49-309.9|271.5-276.6|276.4|5935158969|1.64|8.44|77.04B|77040000000|0.33|18.45|6.71%|Apr 13, 2022|2022-04-13|Neutral||Buy|Buy||Buy|Neutral||Buy|26|2|6|-0.0064|-0.9884|307.94|0.2774|2.4977|496.2567|21.7525|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000
2022-03-19 22:43:04|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|57955|Lloyds Stock Price Today (LLOY) - Investing.com|34.43B|34430000000|49.14|221,289,494|18.13%|38.1-56|47.92-49.14|48|70068856721|1.59|6.59|42.52B|42520000000|0.07|2.00|4.07%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|29|4|27|-0.0078|-0.437|0.3109|-0.0665|0.1522|986.8648|195.1067|2022-04-27|15/03/2022||0.0147||3980000000|2022-02-24|15/12/2021|0.0205|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000
2022-03-19 22:43:07|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|48.36B|48360000000|7,960.0|709,144|8.18%|6,230-8,298|7,686-7,970|7,810|607558343|0.36|82.25|7.74B|7740000000|0.97|95.00|1.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0062|-0.8131|-0.0596|12.0447|0.0975|1045.4913|1270.8015|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000
2022-03-19 22:43:15|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.64B|2640000000|271.60|2,928,506|30.08%|204.8-287.2|266.2-273.2|270.8|972087971|0.68|5.80|125.2M|125200000|0.47|8.95|3.30%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.006|-0.9772|-0.0081|-0.2473|0.0518|190.5064|2019.5982|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000|
2022-03-19 22:43:18|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.39B|5390000000|212.80|7,301,036|3.75%|168.69-254.3|211.3-216|216.4|2531126175|-|70.44|30.55B|30550000000|0.03|18.30|8.60%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|6|2|5|0.0602|-0.9721|23.8214|1.5378|-0.8024|221.692|100.866|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000|||
2022-03-19 22:43:22|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1444|Man Stock Price Today (EMG) - Investing.com|3.01B|3010000000|226.20|5,064,726|44.08%|155.95-242.5|218.4-228.6|223.3|1329450291|1.27|8.79|1.49B|1490000000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|197.4829|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000
2022-03-19 22:43:26|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|3.23B|3230000000|165.10|6,670,092|6.07%|129.75-263|161.35-165.1|162.7|1958252144|1.9|130.41|10.17B|10170000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|27|4|23|-0|-1.0006|0.1685|11.4049|0.0655|1700.0963|37.1365|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000
2022-03-19 22:43:30|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.35B|1350000000|679.00|242,154|-1.16%|540.5-857|660-687.5|674|198762781|0.85|24.81|848.24M|848240000|0.27|14.30|2.11%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2|11|0.0322|-0.9848|0.0302|0.0722|0.0783|2042.5533|203.8727|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000|
2022-03-19 22:43:34|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|524.52M|524520000|82.85|1,429,553|-14.46%|63.19-105.5|81.3-84.55|83.6|633100000|1.99|-|401.7M|401700000|-0.2|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020||||
2022-03-19 22:43:38|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000|
2022-03-19 22:43:41|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.53B|2530000000|343.60|620,856|12.21%|271.4-356.4|339.8-350.8|348.4|737243810|0.95|21.47|3.17B|3170000000|0.16|N/A|N/A|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|7|-0.0399|-0.9881|0.0064|0.3448|0.0552|873.485|656.5186|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000
2022-03-19 22:43:46|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|5.96B|5960000000|762.60|2,882,116|51.07%|392.4-846|757.6-762.6|763|782026183|2.33|190.60|2.26B|2260000000|0.04|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|17|-0.0076|-1.0027|0.0599|0.0117|0.2135|1512.8615|245.3335|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000
2022-03-19 22:43:50|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|49668|Melrose Stock Price Today (MRON) - Investing.com|5.79B|5790000000|132.50|9,055,490|-26.62%|108-191.4|128.35-133.75|132.5|4372429473|2.13|-|10.63B|10630000000|-0.09|18.4167|13.90%|Sep 08, 2022|2022-09-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|0.0102|-0.8157|-0.2383|0.5485|0.5084|-756.1344|527.7444|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000
2022-03-19 22:43:55|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|1.79B|1790000000|226.00|1,002,237|-11.37%|185.15-294.5|224-228.5|226|791522893|1.19|2.13|860.7M|860700000|1.06|6.70|2.96%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|14|-0.0062|0|0|-1.4428|-0.2301|-57.8845|7682.2643|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000|
2022-03-19 22:44:00|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11355|Micro Focus Stock Price Today (MCRO) - Investing.com|1.32B|1320000000|392.00|1,127,756|-19.84%|319.8-596.2|380.6-394.5|391.3|335814911|3.2|-|2.14B|2140000000|-0.98|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|244.901|2022-06-29|15/04/2022||0.55||1322000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000
2022-03-19 22:44:05|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.42B|1420000000|238.80|656,618|-24.43%|191.9-335|234.8-241.2|239.8|594213415|1.79|-|1.07B|1070000000|-0.17|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|894.0436|97.0664|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020||||
2022-03-19 22:44:09|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|7.55B|7550000000|1,557.50|1,415,112|-15.9%|1,233.5-2,088|1,497-1,560.5|1,535.5|484986982|1.01|11.85|9.19B|9190000000|1.31|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|-0.0087|-0.1421|-0.0133|0.0574|0.0136|1356.8844|114.2688|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000
2022-03-19 22:44:13|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|1.1B|1100000000|204.80|1,430,104|-26.44%|182.19-281.75|200.4-204.8|202|536839876|0.62|20.85|478.4M|478400000|0.1|11.71|5.72%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0009|-0.991|-0.0111|0.1093|0.0298|9.55|415.5493|2022-07-20|15/06/2022||||95300000|2022-06-01|15/03/2022||||96600000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000
2022-03-19 22:44:17|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.55B|2550000000|1,102.00|647,234|-19.21%|969-1,482|1,084-1,106|1,096|231743309|0.8|3.35|786.82M|786820000|3.29|0.02|0.18%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|196.0444|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000|
2022-03-19 22:44:21|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price Today (MGAMM) - Investing.com|897.69M|897690000|315.50|309,438|-0.32%|277-418.5|311-315.5|314|284528108|1.44|13.30|1.38B|1380000000|0.24|9.10|2.88%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2|10|0.0195|-0.8674|0.0136|0.2858|0.0093|1164.4688|88.6875|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000
2022-03-19 22:44:25|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|60.95%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020||||
2022-03-19 22:44:28|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.53B|1530000000|1,222.00|167,362|3.04%|1,056.54-1,240|1,212-1,226|1,208|125367982|1.03|7.90|392.78M|392780000|1.55|55.00|4.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0063|0|0|7.6718|-0.5932|5493.7375|408.8006|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000|
2022-03-19 22:44:31|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|47971|National Express Stock Price Today (NEX) - Investing.com|1.47B|1470000000|240.40|1,974,373|-22.7%|183.7-337.8|231-240.4|236.4|613209040|1.98|-|3.09B|3090000000|-0.13|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|16|0.0124|-0.9905|-0.0371|6.4105|0.0227|552.9315|93.1813|2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000|
2022-03-19 22:44:35|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|41.27B|41270000000|1,132.20|5,853,637|36.57%|837.8-1,170.2|1,123.2-1,144.6|1,138.8|3644928148|0.26|28.52|15.19B|15190000000|0.4|49.37|4.36%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0029|-0.9912|-0.349|0.421|0.3314|2140.4992|362.7125|2022-05-18|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000
2022-03-19 22:44:39|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|23.92B|23920000000|214.20|24,023,914|12.44%|182.85-258.1|211.2-215.4|212.7|11166226968|1.68|9.35|16.27B|16270000000|0.23|10.50|4.90%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Buy|Sell||Neutral|30|4|28|-0.0201|0.0555|-0.0603|-0.555|0.0391|889.9071|191.1914|2022-04-29|15/03/2022||0.0568||2730000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000
2022-03-19 22:44:43|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|233.9M|233900000|86.20|276,985|2.74%|81.9-91.4|86-87.4|87.2|271341217|0.68|3.16|14.34M|14340000|0.27|4.98|5.78%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|330.3025|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018||||
2022-03-19 22:44:45|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1309|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.4B|1400000000|249.90|925,165|-41.09%|152.9-459.9|234.2-249.9|238.6|561101690|-|31.69|371.72M|371720000|0.08|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:44:48|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|264.42M|264420000|85.80|1,002,199|-17.18%|70-108.6|84.6-87.4|86|308181697|1.6|-|71.1M|71100000|-0.24|7.10|8.28%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2|11|-0.0036|0|0|-1.0354|0.0256|1759.1336|596.4609|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000|
2022-03-19 22:44:52|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|8.31B|8310000000|6,528.0|331,072|-18.95%|5,578-8,484|6,370-6,528|6,476|127317330|1.42|14.38|4.36B|4360000000|4.54|270.00|4.14%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|5|0.0414|-0.9861|-0.0211|0.0316|-0.0025|396.796|78.732|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022||292.25||2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000
2022-03-19 22:44:55|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|615.77M|615770000|104.60|1,065,980|6.63%|96.7-105.35|104.4-104.6|104.6|588694100|0.31|11.63|78.35M|78350000|0.09|7.1325|6.82%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|11|0.0036|0|0|-0.7866|-0.823|1269.7236|1009.78|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000|
2022-03-19 22:44:59|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|8.81B|8810000000|1,189.00|1,455,715|-39.95%|1,060.5-2,255|1,097.5-1,189|1,105|741196599|0.7|-|2.5B|2500000000|-0.3|N/A|N/A|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|10837.325|591.9835|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000
2022-03-19 22:45:04|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.55B|2550000000|567.50|832,748|28.98%|407-588.51|546.5-573.5|544.5|448514216|1.68|7.56|767.7M|767700000|0.75|40.50|7.14%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0195|-0.9904|0.4397|0.1146|0.0961|713.1791|362.9855|2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000
2022-03-19 22:45:08|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.24B|1240000000|2,150.00|166,722|20.65%|1,600-2,830|2,035-2,160|2,070|57601622|1.1|29.59|348.3M|348300000|0.73|21.40|1.00%|Jun 06, 2022|2022-06-06|Buy||Buy|Buy||Neutral|Buy||Neutral|15|2|13|0.043|-0.9919|-0.0138|3.5406|0.0287|-10.9375|231.5454|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000|
2022-03-19 22:45:13|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.63B|1630000000|515.50|650,991|5.9%|405.6-691|498.4-516|512|315955574|0.96|47.64|1.42B|1420000000|0.11|41.71|8.09%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|17|2|15|0.0074|-0.9902|-0.0712|-1.1665|0.032|1318.52|112.5167|2022-03-03|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000
2022-03-19 22:45:17|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.66B|1660000000|307.0|510,461|16.29%|253-353|303-312|303|539469470|0.95|0.80|609.23M|609230000|3.85|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.001|0|0|0.3419|0.2156|112.7633|576.7641|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000|
2022-03-19 22:45:21|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.22B|1220000000|502.00|571,969|11.31%|408.8-619|492.4-502|490|242270265|1.71|7.97|498.6M|498600000|0.63|26.10|5.20%|Jun 08, 2022|2022-06-08|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|26|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|257.1633|2022-06-08|15/03/2022|||||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020||||
2022-03-19 22:45:24|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|408.11M|408110000|596.00|71,272|1.53%|500.01-742|545-596|575|68474375|1.63|18.65|137.24M|137240000|0.32|33.60|5.64%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0064|-1.0175|0.5614|-30|0.5862|892.24|332.6886|2022-05-26|15/03/2022|||||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000|
2022-03-19 22:45:28|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|20000|Pearson PLC Stock Price Today (PSON) - Investing.com|6.11B|6110000000|808.00|2,061,002|0.4%|571-883.6|779-810.6|810.2|755699453|0.61|38.68|5.33B|5330000000|0.21|20.50|2.54%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|-0.0043|-0.9906|-0.095|1.3609|0.0015|1417.9181|157.7313|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000
2022-03-19 22:45:32|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.81B|2810000000|1,057.00|1,010,669|6.48%|983.5-1,335|1,034-1,059|1,048|266022110|0.24|85.98|714.2M|714200000|0.12|566.66|53.61%|May 31, 2022|2022-05-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|12|0.0014|-0.9948|-0.0344|-0.1631|-0.02|1527.8909|236.1383|2022-05-31|15/03/2022||24.02||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000|
2022-03-19 22:45:34|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.62B|5620000000|2,830.00|137,529|8.43%|2,365-3,125|2,780-2,835|2,810|199120883|-|2.72|-|-|-|0.40|1.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:45:38|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|7.25B|7250000000|2,273.0|1,134,336|-23.03%|2,101.6-3,272|2,241-2,330|2,276|319118189|1.52|9.25|5.75B|5750000000|2.46|235.00|10.34%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|20|0.0116|-0.9701|0.0425|5.7984|0.0532|297.5175|213.1938|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000
2022-03-19 22:45:41|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.79B|1790000000|49,850.0|5,393|11.02%|44,650-51,166|49,600-49,950|49,700|3599039|0.21|8.89|190.47M|190470000|56.07|560.00|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0019|0|0|-0.3044|-0.5652|1589.3509|1839.2433|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000|
2022-03-19 22:45:45|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|10645|Petrofac Ltd Stock Price Today (PFC) - Investing.com|603.12M|603120000|118.00|3,900,156|20.18%|87.14-195.45|116.6-120.4|120.7|511115624|1.42|-|2.64B|2640000000|-0.41|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|47.985|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1650000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000
2022-03-19 22:45:49|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|1.97B|1970000000|393.20|1,106,360|3.15%|330-524.5|384.8-398.8|390.6|500120482|-0.02|16.14|1.25B|1250000000|0.24|9.80|2.49%|May 25, 2022|2022-05-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|4|12|0.0117|-0.9892|0.0322|1.1273|0.2073|603.048|77.28|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020||||
2022-03-19 22:45:53|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (PHNX) - Investing.com|6.38B|6380000000|639.00|3,093,627|-11.42%|559.2-764.37|631.2-648.4|647.2|997668352|0.67|-|-|-|-0.86|48.90|7.65%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|12|0.0101|-1.0082|0.6577|-4.1564|-4.4792|2751.2017|138.1433|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000|
2022-03-19 22:45:56|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|1.88B|1880000000|630.00|1,203,827|43.77%|347-775|619.5-630|628.5|298149221|1.85|7.32|816.84M|816840000|0.86|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|271.22|2022-04-14|15/03/2022|||||2022-03-17|15/12/2021||||390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|||||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|||||2020-09-17|15/06/2020|||||2020-02-27|15/12/2019||0.26||799000000
2022-03-19 22:46:01|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.45B|1450000000|1,458.50|317,785|4.66%|1,241.5-1,586.98|1,414-1,463|1,437|99634885|0.02|6.30|759.06M|759060000|2.31|1.1916|6.20%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0013|1.9815|0.3956|0.1267|0.2043|613.0367|191.1255|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000
2022-03-19 22:46:04|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|3.03B|3030000000|2,272.00|234,966|4.46%|1,970.36-2,796|2,220-2,274|2,220|133242974|0.6|3.90|815.42M|815420000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|2|15|-0.0035|0|0|0.8052|1.3627|3412.2727|1177.0127|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000|
2022-03-19 22:46:07|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (POLYP) - Investing.com|573.09M|573090000|121.00|5,371,307|-91.97%|92.02-1,737|121-150|140.1|473626239|-0.12|0.84|3.41B|3410000000|1.43|0.97|60.83%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2|20|-0.019|-0.2066|0.0891|0.16|0.0792|942.8108|302.0005|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2022-03-01|15/12/2022||1.56||2118000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000
2022-03-19 22:46:11|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|595.57M|595570000|1,400.00|12,428|-13.85%|1,269.6-1,800|1,364-1,400|1,390|42540767|1.66|-|181.31M|181310000|-1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2|10|0.0053|0|0.1424|-0.4849|-0.0247|3709.325|407.697|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000|
2022-03-19 22:46:16|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.97B|1970000000|147.70|4,474,760|2.57%|129-170.2|144.1-147.7|147|1333000514|0.03|15.04|216.6M|216600000|0.1|6.275|4.25%|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|16|0.0059|-1.0379|0|-0.3299|0.0826|1380.67|1867.2938|2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000|
2022-03-19 22:46:20|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|760.74M|760740000|303.20|483,626|64.78%|187.7-383.8|293.8-305|293.2|250902837|1.35|-|678.9M|678900000|-0.43|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|18|2|14|0.0484|-0.9575|-0.0212|-0.2264|-0.0352|847.6777|270.7314|2022-04-04|15/12/2021|||||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000
2022-03-19 22:46:23|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|29.22B|29220000000|1,068.50|6,570,182|-31.55%|976-1,598.5|1,054.5-1,098.5|1,071|2734713338|1.58|16.74|50.86B|50860000000|0.64|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|17|0.0028|-0.7731|2.3525|6.6888|0.258|944.9324|200.0829|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000
2022-03-19 22:46:29|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|594.3M|594300000|206.50|177,663|-49.51%|177.07-421.51|203.5-209|205|287796585|1.04|-|7.95M|7950000|-0.51|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|10|0.0191|0.8|0.2487|-0.2459|2.9377|-674.2611|18317.726|2022-04-13|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000
2022-03-19 22:46:33|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|797.53M|797530000|190.60|637,541|-27.67%|177.8-279.5|185.2-191.8|190.4|418433811|0.22|22.72|574.1M|574100000|0.08|6.09|3.20%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|10|-0.0209|-0.9916|-0.0335|0.4487|0.0453|2074.4671|196.512|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/05/2021|0.02||290400000||2021-09-22|15/08/2021|||131400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000|
2022-03-19 22:46:36|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.71B|1710000000|298.00|1,600,003|-11.31%|236.2-364.4|294.4-304.4|298|573736289|0.86|23.25|1.28B|1280000000|0.13|7.00|2.35%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Sell|Buy||Neutral|13|2|11|0.0096|-0.9884|0.1131|-0.0204|0.0467|1560.9282|168.3018|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000
2022-03-19 22:46:39|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.23B|2230000000|142.85|5,236,708|-9.01%|108.3-169.75|137.55-143.1|139.65|1558672574|1.36|105.50|8.81B|8810000000|0.01|5.60|3.92%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|8|0.0026|-0.996|2.1041|-3.4375|-0.974|-752.5675|43.9738|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000
2022-03-19 22:46:43|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|674.54M|674540000|144.00|226,669|-21.99%|125.4-216.5|142.8-146|142.8|468429541|2.3|19.77|663.3M|663300000|0.07|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|0.008|-0.9968|-0.0871|-0.2953|0.0793|935.9517|139.8|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|16.30|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000
2022-03-19 22:46:47|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1600|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.03B|1030000000|1,774.0|78,683|4.35%|1,426.1-2,090|1,714-1,774|1,736|58272381|0.64|13.54|670.44M|670440000|1.31|81.00|4.57%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|4|20|0.0093|-0.994|0.0328|0.0713|0.3166|10.4175|289.841|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000|
2022-03-19 22:46:51|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|42.09B|42090000000|5,888.0|1,277,216|-6.92%|5,367-6,816|5,757-5,895|5,812|714829520|0.27|-|20.32B|20320000000|-0.09|174.60|2.97%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0049|-0.8955|0.4065|14.8736|0.2554|173.424|347.1807|2022-04-27|15/03/2022||||3320000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000
2022-03-19 22:46:55|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|1.96B|1960000000|571.80|759,041|-7.02%|500.82-743.6|556.4-575.2|563.8|343349058|2.07|7.09|2.99B|2990000000|0.81|28.50|4.98%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|19|0.0189|-0.4559|0.057|0.0244|0.1183|1361.5569|108.1627|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000
2022-03-19 22:47:00|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|359.79M|359790000|662.00|217,548|136.01%|253-678|648-678|646|54348420|2.22|1.56|284.35M|284350000|4.25|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:47:04|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33500|Reed  Stock Price Today (REL) - Investing.com|44.46B|44460000000|2,308.00|3,067,928|29.81%|1,759.5-2,451|2,265-2,308|2,291|1926432839|0.76|30.43|10.85B|10850000000|0.76|49.80|2.16%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0112|-0.9916|0.1593|0.1362|0.079|1872.5967|434.2667|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000
2022-03-19 22:47:07|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|3.04B|3040000000|133.80|3,487,664|8.25%|118.8-140.6|132.4-134|133.2|2269854081|0.05|13.75|247.14M|247140000|0.1|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0021|0|0|0.6138|2.0518|1835.4691|3996.2433|2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000|
2022-03-19 22:47:10|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|3B|3000000000|4,118.0|65,780|-30.85%|3,724-6,655|3,976-4,118|4,052|72775969|0.71|23.50|890.74M|890740000|1.75|68.00|1.65%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|19|-0.0135|-0.9912|0.2014|0|0.132|0|492.9521|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/09/2021|||||2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000
2022-03-19 22:47:15|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price Today (RTO) - Investing.com|9.44B|9440000000|510.20|4,958,837|5.28%|444.2-662|503-511.4|507.8|1849932965|0.63|36.19|4.49B|4490000000|0.14|6.39|1.25%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0153|-0.9933|-0.0177|0|0.2095|0|188.9289|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000
2022-03-19 22:47:19|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|14000|Restaurant Group Stock Price Today (RTN) - Investing.com|566.08M|566080000|74.00|1,621,431|-33.33%|64-140|73.8-78.7|78.8|764979645|3.27|-|869.17M|869170000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7672|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000
2022-03-19 22:47:22|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.23B|1230000000|2,612.0|39,042|-34.34%|2,300-4,762|2,572-2,670.1|3,294|46999019|1.54|6.13|3.06B|3060000000|4.24|2.50|8.03%|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020||||
2022-03-19 22:47:27|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|5.73B|5730000000|679.40|1,843,889|19.65%|557.4-810|655.4-679.4|665.4|842898364|0.75|31.90|415.79M|415790000|0.21|7.80|1.15%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|0.0275|-0.9475|0.1004|0.0147|0.0577|1837.4829|1710.71|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000
2022-03-19 22:47:30|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|91.01B|91010000000|5,621.0|3,582,001|1.13%|4,354-6,788|5,559-5,694|5,595|1619130216|0.82|5.71|65.59B|65590000000|9.83|756.42|13.46%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|17|2|16|-0.0105|-0.3356|-0.0437|0.021|0.015|791.5519|144.2206|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000
2022-03-19 22:47:34|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|4.09B|4090000000|2,625.0|164,450|10.99%|2,205.8-2,787|2,595-2,660|2,635|155772836|0.54|4.80|1.55B|1550000000|5.47|36.125|1.38%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|2|-0.01|0|0|0.7084|0.4475|722.12|602.115|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000|
2022-03-19 22:47:38|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|44000|Rolls-royce Stock Price Today (RR) - Investing.com|7.8B|7800000000|93.18|39,348,713|-25.19%|83.49-150.48|90.9-94.81|94.18|8367596989|1.65|63.52|17.04B|17040000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|0.0593|-1.0336|104.089|0.7482|-0.0163|33.5083|486.0238|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000
2022-03-19 22:47:44|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price Today (ROR) - Investing.com|2.79B|2790000000|325.20|1,369,169|-11.44%|274.6-375.6|316.4-325.2|318.4|858871426|1.16|35.28|890.47M|890470000|0.09|6.40|1.97%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|2|8|0.0013|-0.9853|0.0449|-0.0758|0.023|2280.18|336.0838|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000
2022-03-19 22:47:46|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|8.89%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|193.28B|193280000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 22:47:49|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|31.68%|1,227-1,945|1,878.2-1,919.2|1,918.4|7617005174|1.29|44.59|162.85B|162850000000|0.43|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000
2022-03-19 22:47:52|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|3.55B|3550000000|371.00|3,825,982|-29.47%|330.6-613.8|363.2-372.1|363.6|955620659|1.71|4.25|13.04B|13040000000|0.87|36.70|9.89%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|5|-0.0331|-0.8299|0.0399|0.1048|0.0433|527.938|22.48|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020||||
2022-03-19 22:47:55|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|508.08M|508080000|204.00|245,506|-18.07%|173.2-276|201.5-206.5|202|249057503|0.35|14.54|161.69M|161690000|0.14|0.21|5.15%|Jun 01, 2022|2022-06-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|14|-0.1534|0|-0.0045|0.314|0.1664|961.6633|257.9464|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000|
2022-03-19 22:47:59|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.74B|2740000000|1,298.00|452,077|67.16%|763-1,460|1,269-1,298|1,295|210823845|0.64|7.38|186.8M|186800000|1.76|25.10|1.93%|Jun 16, 2022|2022-06-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|20|-0.0016|-0.9738|-0.0417|0|0.0109|0|1666.307|2022-06-16|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000
2022-03-19 22:48:03|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|7.2B|7200000000|707.00|2,591,299|21.98%|581.8-862.2|687-707|694.2|1017975949|0.62|26.95|1.85B|1850000000|0.26|17.68|2.50%|May 13, 2022|2022-05-13|Neutral||Buy|Strong Buy||Buy|Buy||Buy|25|2|21|0.0044|-0.9914|0.0798|0.0725|0.1558|1640.96|519.5767|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000
2022-03-19 22:48:07|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2000|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.48B|1480000000|915.00|837,704|59.41%|599-950|914-916|916|161374169|0.32|100.96|176.47M|176470000|0.09|0.10|1.61%|Sep 12, 2022|2022-09-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0115|0|0|0.0506|0.1804|6752.9982|831.2473|2022-03-17|15/12/2021|||||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000|
2022-03-19 22:48:10|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.72B|1720000000|1,229.00|258,889|9.24%|1,035-1,472|1,210-1,231|1,223|139653647|1.24|15.81|1.88B|1880000000|0.78|61.40|5.00%|Aug 11, 2022|2022-08-11|Neutral||Buy|Buy||Buy|Neutral||Buy|17|2|15|0.0038|0|0|1.3486|0.0713|2740.0391|80.7627|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000|
2022-03-19 22:48:13|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|871.18M|871180000|532.00|168,873|-15.82%|485.56-643|528-534|529|163755716|0.71|6.54|153.61M|153610000|0.81|9.70|1.82%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|12|2|11|0.013|0|0|1.3909|6.5011|-1029.9891|-3746.0491|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000|
2022-03-19 22:48:16|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|714.66M|714660000|271.50|301,716|-2.86%|251-294.5|266.5-271.5|269|263228024|0.83|5.23|154.02M|154020000|0.52|10.50|3.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0006|0|0|-0.9413|-0.8987|2011.9873|629.1527|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000|
2022-03-19 22:48:20|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|9.13B|9130000000|3,269.0|294,179|-7.5%|2,674-3,913|3,213-3,291|3,245|279200000|1.23|15.06|4.28B|4280000000|2.17|122.00|3.73%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|17|-0.0134|-0.9899|0.5606|-0.0027|0.0623|8.3367|386.0865|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000
2022-03-19 22:48:23|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|598.87M|598870000|905.00|94,765|19.87%|725-927|892-905|895|66173178|0.8|8.66|83.46M|83460000|1.04|24.40|2.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0058|0|0|-0.6598|-1.0943|749.6678|-1521.6236|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000|
2022-03-19 22:48:26|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|14.51B|14510000000|1,004.50|3,878,607|-12.73%|816.2-1,568.5|977.6-1,007|985|1444131650|0.6|2.61|5.62B|5620000000|3.86|0.03|0.35%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|2|11|0.0069|0|0|0.4418|0.4025|355.1645|322.9709|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000|
2022-03-19 22:48:30|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|16.18B|16180000000|1,345.50|2,590,149|49%|891.56-1,508|1,306.5-1,345.5|1,325.5|1202254374|0.55|3.98|779.6M|779600000|3.38|24.30|1.81%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0105|-0.9462|0.1146|0.3311|0.0619|639.7031|2327.1394|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000
2022-03-19 22:48:36|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|518.64M|518640000|126.00|347,207|11.01%|100-186.71|125.1-131.6|130|411618584|1.95|21.97|983.3M|983300000|0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|0.0107|-0.7973|0.0209|0.0833|0.0406|1894.805|116.9763|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000|
2022-03-19 22:48:39|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.74B|1740000000|98.20|1,901,581|-5.58%|95.93-114.6|98.2-99.4|99|1767397442|0.5|11.04|171.16M|171160000|0.09|6.25|6.36%|Jul 04, 2022|2022-07-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0032|0|0|-0.3759|-0.2987|1579.2864|2629.2436|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000|
2022-03-19 22:48:43|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.64B|1640000000|137.10|2,168,103|-2%|118.9-148.1|134.6-137.2|136.5|1193088166|0.55|5.63|6.49B|6490000000|0.24|2.41|1.76%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2136.9531|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000
2022-03-19 22:48:46|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.37B|7370000000|2,943.0|534,141|32.45%|2,214-3,008|2,904-2,943|2,930|250290917|0.46|-|1.9B|1900000000|-0.27|101.81|3.46%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0074|-0.881|-0.0089|-0.0419|-0.0075|967.79|166.384|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020||||
2022-03-19 22:48:50|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.28B|2280000000|595.50|407,348|-8.53%|528-668.5|582.5-595.5|593.5|383685993|0.94|-|112.7M|112700000|-0.56|6.40|1.07%|May 23, 2022|2022-05-23|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|18|2|16|-0.0122|-1.0301|0.081|1.3176|0.0191|2505.5644|2821.495|2022-05-23|15/03/2022||5.72||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000
2022-03-19 22:48:55|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6800|SIG Stock Price Today (SHI) - Investing.com|458.07M|458070000|39.60|1,425,284|-7.65%|30.76-65|37.44-40.22|39.2|1156742022|2.93|-|3.35B|3350000000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000|
2022-03-19 22:48:59|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|-0.35%|390.7-420.4|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019||||
2022-03-19 22:49:03|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.45B|1450000000|123.80|2,612,473|30.32%|88.7-145.3|122.2-127.6|129.2|1168865242|1.09|9.85|146.6M|146600000|0.12|0.0402|2.72%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.3822|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000|
2022-03-19 22:49:06|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18369|Smith&Nephew Stock Price Today (SN) - Investing.com|10.96B|10960000000|1,254.00|2,207,223|-9.69%|1,151.5-1,601.5|1,228.5-1,258|1,257.5|874017041|0.72|27.64|5.72B|5720000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|2|24|0.0114|-0.2621|0.0031|4.9729|0.0535|2399.6213|345.3242|2022-04-28|15/03/2022||||1271000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000
2022-03-19 22:49:10|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|5.75B|5750000000|1,497.50|966,384|-0.17%|1,323-1,669.5|1,478.5-1,499|1,484.5|384180357|0.88|38.24|2.41B|2410000000|0.39|0.38|2.52%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|2|14|-0.0031|-0.991|0.0473|0.6038|0.0401|5169.0829|186.2086|2022-03-25|15/01/2022||37.26||1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000
2022-03-19 22:49:12|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|2.83B|2830000000|1,636.00|580,457|0.25%|1,391.44-2,040|1,598-1,638|1,596|172872958|0.68|5.25|811.37M|811370000|3.12|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|6|2|5|0.0198|0|0|5.2476|5.6894|2200.586|11737.986|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000|||
2022-03-19 22:49:19|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|9.24B|9240000000|3,576.0|308,871|4.62%|2,771-4,334|3,430-3,577|3,538|258475228|-|15.93|12.13B|12130000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|31|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|68.2685|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000
2022-03-19 22:49:23|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|3.43B|3430000000|1,726.00|335,016|10.29%|1,395.15-2,260|1,658-1,738|1,629|198695867|0.7|35.79|1.16B|1160000000|0.48|0.21|1.21%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|0.005|0|0|0.1999|0.0781|2679.3736|175.2618|2022-03-22|15/01/2022|||||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000|
2022-03-19 22:49:28|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7600|Spectris PLC Stock Price Today (SXS) - Investing.com|2.99B|2990000000|2,697.0|318,915|-16.84%|2,371-4,167|2,616-2,707|2,683|110789748|0.66|8.88|2.03B|2030000000|3.04|71.80|2.66%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2|19|-0.0114|-0.9913|-0.0038|-0.5841|0.0996|1208.9969|255.8832|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000
2022-03-19 22:49:31|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|9.63B|9630000000|13,070.0|130,667|16.23%|10,785-17,225|12,755-13,105|12,870|73706010|0.51|41.17|1.97B|1970000000|3.17|136.00|1.04%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|0.03|-0.9891|0.0058|0.0989|0.0492|3191.8788|499.94|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000
2022-03-19 22:49:35|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1419|Spirent Stock Price Today (SPT) - Investing.com|1.51B|1510000000|248.00|1,140,233|3.55%|209.8-310.6|237-251|249.2|608341888|0.32|22.42|827.64M|827640000|0.11|5.06|2.04%|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1956.9064|184.5786|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000
2022-03-19 22:49:38|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|17.86B|17860000000|1,688.00|3,602,842|20.1%|1,400.5-1,711|1,665.5-1,688|1,681|1058167521|0.65|6.72|7.55B|7550000000|2.51|82.10|4.86%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|-0.0186|-0.9808|-0.1889|0.2436|0.0825|1163.472|54.2725|2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020||||
2022-03-19 22:49:42|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|1.97B|1970000000|247.80|1,608,157|-8.4%|209.17-351.86|240.7-252.1|254.8|795933093|2.38|-|834.2M|834200000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|13|0.0181|-0.9833|0.0684|1.3504|0.0824|1488.0192|207.6946|2022-06-07|15/03/2022||-5.22||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000
2022-03-19 22:49:46|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|7.96B|7960000000|1,477.50|1,092,057|16.48%|1,156.5-1,742.5|1,440.5-1,483.5|1,458|539052854|1.37|28.16|30.23B|30230000000|0.52|51.96|3.52%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0062|-0.9904|34.1564|0.2925|0.5801|2034.1089|228.504|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000
2022-03-19 22:49:49|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|579.32M|579320000|105.10|3,305,574|9.99%|63.92-110.9|105-105.7|105.1|551208499|2.39|14.66|1.05B|1050000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|33.4318|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000|
2022-03-19 22:49:53|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|15.21B|15210000000|506.40|7,426,163|0.64%|406.2-590|492.5-506.4|501|3004510928|1.41|11.11|10.44B|10440000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Neutral||Buy|Neutral||Neutral|20|2|18|-0.0236|-0.1062|0.4894|1.0955|0.0298|2654.8106|147.5661|2022-04-28|15/03/2022||0.265||3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000
2022-03-19 22:49:56|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.2B|1200000000|180.00|628,566|-32.71%|154-266.5|179.6-182.8|178|666733588|0.32|-|-67,230,000|-67230000|-0.32|N/A|N/A|Jun 16, 2022|2022-06-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|11|0.0054|0|0|0.24|0.4719|549.8273|650.778|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000|
2022-03-19 22:50:04|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.45B|1450000000|310.60|1,104,799|-32.51%|241.8-570.5|301.6-314|306.6|467327102|1.09|6.36|3.24B|3240000000|0.49|30.00|9.66%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1069|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000
2022-03-19 22:50:07|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.38B|3380000000|726.60|2,353,309|-3.71%|624.4-821.2|717.6-729.8|727.2|464532034|0.83|83.28|1.28B|1280000000|0.09|31.00|4.27%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|12|0.0169|-0.9901|-0.0646|0.1126|0.0567|1168.218|127.365|2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000|
2022-03-19 22:50:11|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|5.29B|5290000000|145.75|19,243,029|-21.13%|125.52-193.8|140.75-146.65|142.75|3627212258|2.27|9.57|6.32B|6320000000|0.15|8.58|5.89%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|21|0.0103|-0.9931|0.0132|0.2801|0.0825|300.7529|91.322|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000
2022-03-19 22:50:15|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|577.85M|577850000|1,060.00|50,828|-5.53%|832-1,686|1,012-1,080|1,040|54514505|1.54|3.06|-|-|3.47|34.8853|3.29%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|9|-0.0127|0.0349|0.1741|0.3241|0.0471|344.4622|123.7513|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000
2022-03-19 22:50:20|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.15B|1150000000|1,460.00|97,085|23.73%|993.65-1,652|1,446-1,476|1,472|78761464|0.36|37.47|883.1M|883100000|0.39|57.00|3.90%|Jun 16, 2022|2022-06-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0404|-0.9913|0.0341|0.0486|0.1387|3114.7164|125.3145|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000
2022-03-19 22:50:24|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|759.66M|759660000|1,152.00|195,600|-0.86%|992-1,279.28|1,108-1,154|1,118|65942485|1.68|3.37|239.07M|239070000|3.41|39.50|3.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0015|0|0|-1.0009|-0.9886|582.0518|497.6036|2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000|
2022-03-19 22:50:30|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|1.81B|1810000000|153.00|1,585,310|-24.26%|137.2-208.8|148-153|149.2|1180396985|0.77|1.46|1.24B|1240000000|1.05|3.80|2.48%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|6|0.0049|0|0|-2.0229|-1.4846|-173.0633|-732.72|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017||||
2022-03-19 22:50:33|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|21.09B|21090000000|278.75|18,816,293|23.29%|219.4-304.1|273.75-278.75|277.4|7566683592|0.79|18.56|59.59B|59590000000|0.15|0.09|3.28%|Jun 17, 2022|2022-06-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|14|-0.0021|-0.9903|2180.6884|-0.0218|0.245|430.9175|204540.68|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022||8.54||30905000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000
2022-03-19 22:50:36|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|992.67M|992670000|190.80|517,985|-28.46%|175-330.5|179.2-190.8|182|520269141|1.66|82.70|3.86B|3860000000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.1215|0.0571|0.0056|1.208|-0.0004|2663.4278|59.1622|2022-05-17|15/03/2022|||||2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000|
2022-03-19 22:50:40|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|5303|Tullet Stock Price Today (TCAPI) - Investing.com|967.7M|967700000|122.70|1,458,505|-52.26%|105.2-256.95|113.4-123.6|115.8|788670932|0.96|192.62|2.67B|2670000000|0.01|9.50|7.74%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|23|-0.0213|-0.9974|-0.026|-1.1992|0.1614|2123.7633|124.2739|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000
2022-03-19 22:50:46|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.47B|1470000000|464.00|474,736|18.37%|383-511.71|457.5-467|465|317350980|1.07|5.38|294.92M|294920000|0.86|14.30|3.08%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.0034|0|0|-0.3479|0.0545|511.5764|535.7813|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000|
2022-03-19 22:50:49|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.02B|1020000000|212.40|934,362|-53.44%|147.37-506.5|200.4-215.8|213.6|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|2|6|0.0133|-1.007|-0.3201|1.6104|0.1372|-2374.2083|1442.4617|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-11-05|15/08/2019|-0.19||129000000||2019-06-21|15/02/2019|-0.01||109600000||
2022-03-19 22:50:53|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|2.86B|2860000000|1,358.50|755,749|-9.33%|1,222-1,839.6|1,329-1,364.5|1,347|210875650|1.68|13.14|6.62B|6620000000|1.03|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|-0.0241|-1.0092|0.0258|-0.3223|0.0072|1385.6114|53.8275|2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000
2022-03-19 22:51:00|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.5B|4500000000|240.80|6,136,455|35.13%|176.3-251.8|237.8-242.4|241.6|1867781310|0.8|4.40|267.3M|267300000|0.55|6.70|2.78%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0131|-0.9914|0|0.5928|0.1256|1410.2217|2318.11|2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000|
2022-03-19 22:51:03|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|2.58B|2580000000|234.20|6,312,211|-43.92%|166.7-456.8|229.6-241.8|240.8|1099393634|1.04|24.83|6.51B|6510000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|83.1967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000
2022-03-19 22:51:07|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|684.44M|684440000|47.73|11,954,167|-14.15%|39.88-66.22|45.43-48.43|47|1433992429|3.3|-|1.43B|1430000000|-0.04|N/A|N/A|Sep 13, 2022|2022-09-13|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|-0.017|-2.5117|-0.0242|-1.1945|-0.0337|730.9625|149.5931|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000
2022-03-19 22:51:10|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|40.22%|766-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000
2022-03-19 22:51:14|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|1.04B|1040000000|80.40|2,695,468|11.36%|71-86.79|79.7-82.2|80.9|1299412465|0.11|9.06|150.62M|150620000|0.09|3.213|4.00%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|15|0.0037|0|0|0.0409|-0.2649|1433.61|943.1767|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000|
2022-03-19 22:51:18|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.22B|2220000000|3,110.0|246,964|50.68%|1,972-3,420|3,108-3,170|3,160|71321300|0.58|22.82|851.2M|851200000|1.36|0.58|1.86%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|9|-0.0238|-0.928|0.0033|0.0797|0.0155|850.6825|85.52|2022-07-18|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||70.10||443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020||||
2022-03-19 22:51:21|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|87.63B|87630000000|3,420.5|4,869,460|-14.57%|3,267.5-4,388|3,377.5-3,443|3,439.5|2561814383|0.29|17.50|-|-|1.94|146.03|4.27%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0006|-0.0472|-0.026|0.2297|0.1655|1091.9068|128.75|2022-04-28|15/03/2022||||13180000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000
2022-03-19 22:51:28|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.53B|4530000000|1,136.00|557,911|13.88%|934.8-1,250|1,124-1,149.5|1,140|399132276|1.34|13.25|359.9M|359900000|0.86|22.10|1.95%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1933.0375|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000|
2022-03-19 22:51:32|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.42B|7420000000|1,088.00|1,484,568|23.16%|877.6-1,138.5|1,066.5-1,088|1,076|681888418|0.41|99.56|1.85B|1850000000|0.11|43.33|3.98%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0027|-0.9932|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-05-26|15/03/2022||21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020||||
2022-03-19 22:51:37|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|994.58M|994580000|368.20|289,959|-31.81%|322.6-595|362.4-372.2|370.2|270120799|1.58|9.82|2.38B|2380000000|0.37|21.20|5.76%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|12|0.0017|-0.9523|0.008|0.0388|-0.0025|1551.205|79.2133|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000
2022-03-19 22:51:41|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|1.75B|1750000000|1,944.0|161,933|-7.95%|1,731-2,720|1,902-1,972|1,928|89878537|0.9|23.11|311.2M|311200000|0.84|109.56|5.64%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0065|-0.9905|0.0226|0.0197|0.1662|155.7617|533.3722|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000|
2022-03-19 22:51:46|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.57B|1570000000|743.00|241,544|19.84%|575-795|719-744|723|211020970|0.74|1.65|913.05M|913050000|4.49|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|229.5267|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||
2022-03-19 22:51:49|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|803.24M|803240000|488.50|237,861|13.74%|410.5-551|488.5-498|491|164430180|0.59|2.03|461.04M|461040000|2.39|0.09|2.12%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0118|0|0|4.7638|1.0353|1356.215|458.6725|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000|
2022-03-19 22:51:52|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.51B|2510000000|174.25|3,016,969|-12.22%|151.05-218.7|170.05-174.7|172|1441514224|2.36|6.37|2.09B|2090000000|0.27|1.00|0.57%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Sell|Sell||Sell|13|2|11|-0.0146|-0.9908|0.417|-0.2577|0.0816|368.06|195.4973|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000
2022-03-19 22:51:56|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|2.35B|2350000000|1,063.00|372,086|1.63%|882-1,351|1,029.5-1,070|1,038|221404331|2.7|9.32|3.56B|3560000000|1.14|60.00|5.64%|Sep 05, 2022|2022-09-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|-0.0144|-0.9348|-0.0368|-0.9928|0.1505|446.7857|189.3475|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000|
2022-03-19 22:51:58|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.74B|1740000000|137.40|4,689,049|46.95%|88.3-139|135.8-137.6|136.4|1263090065|1.27|16.41|8.87B|8870000000|0.08|0.057|3.15%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019||||
2022-03-19 22:52:02|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|36.27B|36270000000|127.64|117,004,323|-6.23%|106.3-142.74|126.3-128.1|125.96|28412474588|1.11|-|37.71B|37710000000|-0.01|11.5736|9.07%|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|16|2|14|0.0165|1.625|2.8055|-0.0984|0.0689|1857.2338|123.3771|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000
2022-03-19 22:52:04|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|2.8B|2800000000|1,164.00|466,190|73.47%|631-1,600|1,102-1,170|1,140|240455554|-|37.99|1.08B|1080000000|0.31|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|9|0.0319|0|0.3906|-0.75|0.1053|1194.27|132.1167|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000|
2022-03-19 22:52:09|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.91B|4910000000|1,895.00|568,512|4.99%|1,381-2,015.49|1,843-1,897|1,866|259054962|1.66|32.01|3.9B|3900000000|0.59|23.80|1.26%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|15|-0.0175|-0.7958|0.0398|-0.3277|0.0135|2328.6747|194.0033|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019||||
2022-03-19 22:52:13|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|1.94B|1940000000|1,487.5|328,737|-22.97%|1,259.7-1,931.5|1,453.5-1,487.5|1,473|130605166|2.06|-|886M|886000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2|16|-0.0086|-0.987|0.0237|-0.6199|0.0233|905.1591|190.3388|2022-04-27|15/02/2022||17.50||633720000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000
2022-03-19 22:52:19|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|5.64B|5640000000|2,796.0|667,872|-18.32%|2,384-3,646|2,739-2,822|2,796|201613826|1.48|-|1B|1000000000|-1.41|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|11|-0.0215|-0.9954|0.0715|0.0784|0.1732|641.05|203.3991|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020||||
2022-03-19 22:52:24|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.68B|1680000000|231.50|1,096,130|1.76%|203-324.75|227-231.5|227.5|727727160|1.01|6.86|633.7M|633700000|0.34|5.60|2.42%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|-0.0058|0|0|-0.4402|-0.7964|928.2617|1548.0317|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000|
2022-03-19 22:52:28|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|2.78B|2780000000|2,695.0|486,674|-47.16%|2,250-5,478|2,606-2,767|2,672|103072739|2|-|1.48B|1480000000|-5.27|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0221|1.0438|0.4406|-0.4567|0.3091|861.775|472.9064|2022-06-08|15/03/2022||-1.04||348440000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000
2022-03-19 22:52:32|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.2B|1200000000|660.50|261,768|-17.95%|592.5-979|638.5-665.5|670.5|180963146|1.24|-|128M|128000000|-0.67|24.75|3.75%|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1516.005|2022-06-08|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020||||
2022-03-19 22:52:36|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2.11B|2110000000|3,225.0|120,715|-11.89%|2,915-3,925|3,160-3,225|3,185|65537755|0.57|16.03|146.98M|146980000|2.01|0.23|0.70%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|2|16|-0.0018|0|0|-0.0822|-0.1756|1304.56|5810.6338|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000|
2022-03-19 22:52:40|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|104000|Wpp Place Stock Price Today (WPP) - Investing.com|11.98B|11980000000|1,068.00|3,752,704|13.11%|868.8-1,231.5|1,041-1,068|1,060.5|1121661003|1.61|20.35|19.22B|19220000000|0.52|31.20|2.92%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0058|-0.3155|0.0194|-0.3024|0.8954|133.68|89.1061|2022-04-26|15/03/2022||||2520000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000
2022-03-19 22:52:44|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|323.21B|323210000000|891.60|779,755|43.72%|620-1,168|868.5-898.55|859.45|362504035|1.05|25.76|64.54B|64540000000|34.62|3.50|0.39%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|21|-0.002|-0.148|0.0065|0.078|0.0687|20.8162|3.6338|2022-05-12|15/03/2022|||||2022-02-05|15/12/2021|6.45|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000
2022-03-19 22:52:50|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|398.61B|398610000000|2,122.65|383,810|22.57%|1,751.2-2,589|2,118-2,166|2,129.15|187787263|1.01|21.45|161.52B|161520000000|98.94|58.00|2.73%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0034|-0.0067|0.0701|0.1351|0.0259|32.2184|2.1994|2022-04-20|15/03/2022||23.2||37970000000|2022-02-09|15/12/2021|15.97|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000
2022-03-19 22:52:55|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|2T|2000000000000|1,819.65|1,624,922|108.9%|883.45-1,908.5|1,760-1,823.6|1,758|1099810083|1.66|283.41|580.8B|580800000000|6.42|1.00|0.05%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0007|2.5883|0.0679|2.4707|0.1372|-129.7585|0.6697|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000
2022-03-19 22:52:58|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|2.97T|2.97E+12|1,901.20|676,406|67.38%|874.8-2,125|1,825.7-1,950|1,833.65|1564014280|1.65|714.08|46.57B|46570000000|2.66|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0204|0|0|-1.8392|0.1586|542.6907|24.4233|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000|
2022-03-19 22:53:02|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.56T|1.56E+12|740.10|4,610,152|8.89%|638.1-901|729.55-743.8|723.8|2112373230|1.24|30.69|154.94B|154940000000|24.12|5.00|0.68%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.1426|0.1406|0.1243|0.0533|22.3979|8.2579|2022-05-03|15/03/2022||6.38||45510000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000
2022-03-19 22:53:05|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|1.94T|1.94E+12|1,766.80|194,645|137.22%|745.45-1,987.1|1,682.25-1,769.35|1,685.1|1099810083|2.14|339.44|27.55B|27550000000|5.21|0.25|0.01%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|0.0365|0.0351|-0.0118|0.0873|0.0178|116.0071|7.5917|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000
2022-03-19 22:53:08|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.6T|2.6E+12|2,365.00|219,378|206.66%|758.15-2,464.3|2,317-2,420.65|2,305.4|1099810083|2.08|216.60|110.09B|110090000000|11.03|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0207|0.1194|0.1568|0.7631|0.1636|62.056|5.946|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000
2022-03-19 22:53:12|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|265.43B|265430000000|109.85|5,223,287|-11.84%|96.35-139.2|108-110.85|108.55|2416291736|1.65|16.30|210.25B|210250000000|6.74|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|4|19|-0.039|-0.0211|0.0872|0.1577|0.0793|26.6284|2.0042|2022-06-01|15/03/2022||2.31|||2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000
2022-03-19 22:53:16|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|267.64B|267640000000|285.25|3,189,452|40.69%|163.1-318.7|280.65-289.7|278.3|938253830|0.68|-|76.75B|76750000000|-3.3|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0242|-0.3957|0.0094|0.1231|0.1838|56.0195|2.8405|2022-05-26|15/03/2022||0.3||24020000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000
2022-03-19 22:53:19|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|164.77B|164770000000|1,929.05|81,762|8.15%|1,631.15-2,435|1,833.05-1,970|1,845.55|85415770|0.26|23.33|32.28B|32280000000|83.17|19.00|0.73%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|22|0.0111|0.0822|0.0364|0.0445|0.0337|25.0505|5.2423|2022-05-04|15/03/2022||20.7||8160000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000
2022-03-19 22:53:24|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|142.78B|142780000000|726.40|306,282|-18.17%|678.3-1,038|724.6-742.45|734.25|196563124|0.6|18.76|51.7B|51700000000|38.72|14.00|1.93%|May 04, 2022|2022-05-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0237|0.0359|-0.0056|0.0708|0.0245|20.7457|3.1705|2022-05-04|15/03/2022||6||12540000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000
2022-03-19 22:53:27|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|411.43B|411430000000|3,441.05|94,856|30.86%|2,540.05-4,070|3,415.35-3,468.75|3,414.9|119565000|0.53|23.13|103.42B|103420000000|148.7|35.00|1.02%|May 27, 2022|2022-05-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0056|0.0668|0.0462|0.2608|0.0323|31.2757|3.5781|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000
2022-03-19 22:53:31|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|99.03B|99030000000|579.75|864,628|-32.8%|520-886.45|578.25-590.8|581.65|170812500|0.87|16.42|86.18B|86180000000|35.31|15.00|2.59%|May 20, 2022|2022-05-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|24|-0.0054|-0.0126|0.0389|0.0924|0.0541|51.0375|4.1667|2022-05-20|15/03/2022||9.82||24460000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000
2022-03-19 22:53:35|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|5046|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|608B|608000000000|306.20|4,017,820|8.95%|274-442.5|305.45-314.9|309.35|1985645229|0.83|21.89|289.65B|289650000000|13.99|6.30|2.06%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|33|0.0005|0.0287|0.096|0.0812|0.0141|33.7588|4.3688|2022-04-28|15/03/2022||2.12||39100000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000
2022-03-19 22:53:40|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|695.9B|695900000000|4,839.90|794,008|63.58%|2,787.5-5,935.4|4,824.9-4,998|4,943.65|143784657|0.86|61.38|139.84B|139840000000|78.85|3.00|0.06%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0111|-0.0688|0.6468|0.0122|0.0265|63.9047|2.8322|2022-06-01|15/03/2022||18||37890000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000
2022-03-19 22:53:44|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|123.05B|123050000000|193.75|3,582,267|-10.73%|165.25-250|189.05-194.9|186.55|635100946|1.35|15.14|204.56B|204560000000|12.8|3.50|1.81%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|-0.0085|0.1014|0.223|-0.1386|0.0903|12.9645|0.7755|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000
2022-03-19 22:53:49|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|335.97B|335970000000|114.45|16,523,104|1.1%|93.2-153.5|113.45-117.2|115.5|2935527276|1.33|-|244.52B|244520000000|-0.49|0.60|0.52%|May 26, 2022|2022-05-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|37|4|35|-0.0065|-0.5513|0.058|-0.9441|0.2046|70.8014|1.5683|2022-05-26|15/03/2022||0.9379||90320000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000
2022-03-19 22:53:53|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|3T|3000000000000|3,131.10|1,398,964|30.22%|2,390-3,590|3,076.5-3,163.3|3,042|959197790|0.55|99.20|278.6B|278600000000|31.62|18.15|0.58%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.5426|0.2034|0.1121|0.0953|63.4212|6.9276|2022-05-12|15/03/2022||8.43||73280000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000
2022-03-19 22:53:57|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|407.86B|407860000000|2,029.95|432,342|18.28%|1,411.2-2,524.95|2,017.75-2,098.8|2,039.25|200920181|0.8|78.86|40.81B|40810000000|25.74|2.25|0.11%|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0269|0.0035|0.4313|0.2482|0.0865|66.3618|7.2936|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000
2022-03-19 22:54:01|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|366.54B|366540000000|1,164.00|1,553,104|-0.08%|910-1,421|1,159.75-1,205|1,178.85|314900031|1.53|38.54|33.68B|33680000000|30.18|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Buy|Neutral||Buy|21|4|19|0.0081|0.0691|0.0218|0.3859|0.0967|61.5421|10.4363|2022-06-01|15/03/2022||8.52||11100000000|2022-01-28|15/12/2021|9.63|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000
2022-03-19 22:54:05|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|374.8B|374800000000|639.65|2,127,911|-20.83%|584.25-1,063.9|638.45-655|637.5|585938609|0.74|13.06|236.48B|236480000000|49.03|4.50|0.70%|May 30, 2022|2022-05-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0027|1.0094|0.1908|0.0056|0.0756|15.1342|2.3064|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000
2022-03-19 22:54:08|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.72T|2.72E+12|4,192.75|505,380|38.16%|2,676.4-5,900|4,166.1-4,239|4,169.55|647774691|0.43|185.07|296.02B|296020000000|22.65|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0015|0.0108|-0.0021|0.4347|0.074|157.9775|6.2785|2022-06-01|15/03/2022||11.08||100380000000|2022-01-10|15/12/2021|9|8.7|90650000000|89680000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000
2022-03-19 22:54:13|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.27T|2.27E+12|739.25|11,609,737|2.85%|626.65-866.9|736.45-746.75|723.85|3069610363|1.49|17.96|430.58B|430580000000|41.16|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|2|33|0.004|-0.0998|0.143|-0.6721|0.0813|18.5855|13.1339|2022-04-26|15/03/2022||12.7||136110000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000
2022-03-19 22:54:17|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|1.05T|1.05E+12|3,642.00|418,907|-0.61%|3,027.05-4,347|3,575.65-3,664.85|3,569.8|289367020|0.96|17.06|337.66B|337660000000|214.02|140.00|3.84%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0023|0.0202|0.0197|0.045|0.0431|20.7197|3.273|2022-05-20|15/03/2022||50.72||91570000000|2022-01-19|15/12/2021|42|42.38|90220000000|89890000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000
2022-03-19 22:54:21|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.22T|4.22E+12|6,994.40|1,437,523|30.2%|4,362-8,050|6,930.1-7,056.9|6,840.6|603557345|1.79|71.10|298.56B|298560000000|98.37|10.00|0.14%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0272|0.8453|0.4562|0.4624|0.1651|38.9093|12.1957|2022-05-19|15/03/2022||41.51||61710000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000
2022-03-19 22:54:25|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.6T|2.6E+12|16,344.00|311,159|73.32%|8,960.05-19,325|16,255-16,589|16,124.85|159137444|1.7|62.26|649.61B|649610000000|262.93|3.00|0.02%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|25|0.0106|-0.0396|0.0958|0.2325|1.7369|33.3505|5.2084|2022-05-19|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000
2022-03-19 22:54:28|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|557.44B|557440000000|5,008.70|42,240|41.58%|3,141-5,660.4|4,987.1-5,100|5,068.65|111293510|1.3|14.29|4.33B|4330000000|350.45|130.00|2.20%|May 20, 2022|2022-05-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|22|0.0069|0.0799|-0.2511|0.0865|0.1361|22.3532|145.1414|2022-05-20|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000|
2022-03-19 22:54:33|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|412.25B|412250000000|2,132.50|285,371|34.74%|1,552-2,723.8|2,071.4-2,145.05|2,059.1|193317190|1.03|28.62|76.74B|76740000000|74.51|29.00|1.36%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2|21|-0.0098|0.1246|0.0499|0.0851|0.0533|52.1819|8.8157|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000
2022-03-19 22:54:36|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|485.65B|485650000000|301.50|8,900,795|-10.72%|229.55-371|296-303.3|294.45|1610765867|2.15|-|77.93B|77930000000|-10.39|1.00|0.33%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.1638|-0.9408|0.0054|-0.3847|0.0484|31.3332|10.1247|2022-06-01|15/03/2022||7.53||30460000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000
2022-03-19 22:54:40|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|558.25B|558250000000|107.95|46,178,490|50.03%|61.75-118.8|107.45-109.8|107.7|5171362179|1.5|11.14|440.72B|440720000000|9.69|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0132|-0.3102|0.0538|-2.5438|0.0326|9.4091|3.2118|2022-05-27|15/03/2022||4.3||111800000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000
2022-03-19 22:54:45|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|197.21B|197210000000|48.05|6,269,311|-26.42%|43.15-87|47.75-49.2|48.45|4104310000|1.86|6.27|230.29B|230290000000|7.66|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|40|2|33|-0.0124|0.0528|0.1157|-1.4017|0.0775|20.2461|6.1712|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000|
2022-03-19 22:54:49|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|249.52B|249520000000|1,941.40|459,598|31.99%|1,263.6-2,262|1,919-1,972.05|1,911.5|128527540|0.86|359.22|23.12B|23120000000|5.4|4.00|0.21%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0038|0.0388|0.0049|-0.3022|0.124|49.3163|6.8262|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000
2022-03-19 22:54:52|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|697.36B|697360000000|717.95|616,499|1.85%|620.45-872.95|708.55-723.45|705.8|971323489|0.6|84.96|86B|86000000000|8.45|2.80|0.39%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0029|-0.0141|0.0433|0.4862|0.0335|98.4095|6.9518|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000
2022-03-19 22:54:58|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|510.22B|510220000000|209.40|7,192,040|61.33%|115.85-228|207-211.8|209|2436592943|0.68|19.52|159.46B|159460000000|10.72|4.10|1.96%|May 31, 2022|2022-05-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|2|28|0.0071|0.1981|0.0836|2.6761|0.2276|118.2684|6.1488|2022-05-31|15/03/2022||4.5||61960000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000
2022-03-19 22:55:03|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|317.48B|317480000000|681.90|1,589,865|16.15%|555.75-847.95|676-693.5|674.95|465588632|1.4|30.11|89.71B|89710000000|22.65|3.50|0.51%|May 24, 2022|2022-05-24|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|40|2|28|0.0144|0.0181|-0.0061|-0.1806|0.1287|71.2783|10.1231|2022-05-24|15/03/2022||5.43||16280000000|2022-02-10|15/12/2021|5.5|5.56|23950000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000
2022-03-19 22:55:11|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|178.98B|178980000000|51.40|29,580,297|-1.34%|43-80.35|51.2-51.95|51.2|3482063355|1.54|-|203.2B|203200000000|-4.3|N/A|N/A|May 30, 2022|2022-05-30|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|40|2|33|-0.0301|-0.2322|-0.0023|-0.1421|0.0596|38.6827|2.2479|2022-05-30|15/03/2022||0.375||94470000000|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000
2022-03-19 22:55:20|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|790.04B|790040000000|364.20|5,617,401|-8.13%|331.1-470|357.85-366.2|356.3|2169252744|1.25|3.92|4.09T|4.09E+12|92.86|73.00|20.04%|May 23, 2022|2022-05-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|40|2|23|-0.0035|0.4666|0.0601|0.3599|0.0724|21.1029|0.6322|2022-05-23|15/03/2022||11.45||1.18306E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000
2022-03-19 22:55:26|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|4.25T|4.25E+12|722.90|7,095,516|39.7%|490.34-781.8|715-727.95|712|5881247383|0.73|134.41|1.11T|1.11E+12|5.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0096|-0.1056|-0.0148|-3.9198|0.011|649.8206|2.5618|2022-05-17|15/03/2022||3.12||310850000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000
2022-03-19 22:55:30|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|393.58B|393580000000|330.90|3,458,716|-14.97%|314.8-424.4|330-332.7|329.2|1189431226|0.6|59.72|76.17B|76170000000|5.55|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0074|1.5782|0.2686|0.0241|0.1076|44.7503|4.9948|2022-04-28|15/03/2022||1.82||22090000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000
2022-03-19 22:55:36|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|428.98B|428980000000|14,544.90|33,904|2.3%|13,225-19,250|14,220.85-14,698|14,081.6|29493640|0.84|31.85|116.86B|116860000000|458.02|115.00|0.79%|May 24, 2022|2022-05-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|30|-0.0054|-0.3584|-0.0181|-0.0202|0.0705|35.7859|4.9814|2022-05-24|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000
2022-03-19 22:55:40|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|808.34B|808340000000|3,355.95|283,961|-2.43%|3,050-4,153|3,300.55-3,362|3,313.65|240868296|0.6|53.57|137.17B|137170000000|62.65|157.50|4.84%|May 20, 2022|2022-05-20|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0039|0.6631|0.1255|0.0365|0.0613|41.757|4.9933|2022-05-20|15/03/2022||18.71||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000
2022-03-19 22:55:44|04220|18055|/equities/cadila-healthcare|NIFTY200|ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (ZYDU) - Investing.com|382.83B|382830000000|373.95|2,087,582|-10.91%|331.55-673.7|371.4-378.6|375.15|1023742600|0.5|17.18|151.58B|151580000000|21.72|3.50|0.94%|May 27, 2022|2022-05-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0049|1.2002|0.0526|0.0671|0.0098|21.0406|3.2809|2022-05-27|15/03/2022||6.03||39860000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000
2022-03-19 22:55:49|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|409.81B|409810000000|225.90|12,812,953|54.09%|124.3-272.8|225.05-230.75|224.4|1814130252|1.57|7.16|467.2B|467200000000|31.57|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|-0.0147|-0.4381|0.046|-1.6264|0.0495|19.4194|5.3112|2022-05-11|15/03/2022||8.33||110300000000|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000
2022-03-19 22:55:58|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|104.76B|104760000000|105.95|837,010|-13.55%|104.5-154.9|105.15-107.5|105.9|988729767|0.94|13.82|41.92B|41920000000|7.67|5.50|5.19%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0044|0.0994|0.0049|0.0572|0.0319|46.7105|8.8323|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-10-29|15/06/2022|||||2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000
2022-03-19 22:56:02|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|590.01B|590010000000|718.65|3,021,632|36.2%|469.25-723.95|704.1-723.95|697.4|820994781|1.54|34.56|100.15B|100150000000|20.83|2.00|0.28%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.013|-0.0484|0.0383|0.4329|0.0127|24.9518|6.6764|2022-04-29|15/03/2022||8.56||14350000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000
2022-03-19 22:56:06|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|845.94B|845940000000|1,048.50|2,830,480|38.85%|758.7-1,083|1,045.7-1,066.4|1,055.8|806814036|0.34|32.98|211.09B|211090000000|31.79|5.00|0.48%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0046|-0.0347|0.2166|0.1962|0.0735|34.0861|3.1352|2022-05-24|15/03/2022||7.87||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000
2022-03-19 22:56:09|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|89.23B|89230000000|120.65|2,455,715|-27.88%|109-183.95|120.1-122.8|120.45|739584913|1.08|13.62|24.2B|24200000000|8.86|0.20|0.41%|May 25, 2022|2022-05-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0104|0.0031|0.1435|-0.1492|0.0011|17.2755|5.6286|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000
2022-03-19 22:56:14|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|1.09T|1.09E+12|176.55|15,037,614|28.82%|123.4-203.8|175.5-180|176.9|6162728327|0.76|13.19|1.04T|1.04E+12|13.39|22.50|12.74%|Jun 01, 2022|2022-06-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|35|4|33|-0.0076|-0.1496|0.0308|0.3553|0.0135|17.9288|1.9312|2022-06-01|15/03/2022||6.18||282970000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000
2022-03-19 22:56:18|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|20786|NIIT Technologies Stock Price Today (COFO) - Investing.com|268.65B|268650000000|4,411.05|466,305|53.46%|2,725-6,135|4,365-4,435|4,350.45|60903152|1.09|46.63|59.51B|59510000000|94.59|52.00|1.18%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0189|-0.0204|0.0154|0.1353|0.0378|21.6618|1.9985|2022-05-06|15/03/2022||33.7||17390000000|2022-01-27|15/12/2021|30.2|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000
2022-03-19 22:56:22|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|417.16B|417160000000|1,533.75|386,316|-2.54%|1,375.6-1,823.4|1,520-1,541|1,530.65|271985634|0.35|39.00|50.82B|50820000000|39.33|39.00|2.54%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0103|0.12|-0.009|0.0201|0.0129|41.1217|7.2693|2022-05-25|15/03/2022||10.2||13610000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000
2022-03-19 22:56:27|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|375.45B|375450000000|616.20|1,104,105|12.92%|542-754.4|612.7-622|616.05|609294348|1.06|45.76|75.52B|75520000000|13.46|8.00|1.30%|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|40|4|35|-0.006|0.0284|-0.0064|-0.003|0.0399|30.6217|4.5977|2022-05-26|15/03/2022||5.39||21290000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000
2022-03-19 22:56:32|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|249.31B|249310000000|849.45|396,983|13.63%|709.35-956|801.3-855.75|799.8|293496409|0.5|17.91|177.41B|177410000000|47.43|12.00|1.41%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|24|0.0009|0.0709|-0.0209|0.6207|0.1036|45.7958|2.4092|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000
2022-03-19 22:56:36|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|247.02B|247020000000|390.50|1,880,026|2.78%|350.35-512.8|386.6-400.3|393.5|632563237|0.61|37.97|53.68B|53680000000|10.29|2.50|1.41%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0074|0.0683|0.0036|0.1227|0.0427|42.2119|4.0424|2022-06-01|15/03/2022||3.11||16630000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000
2022-03-19 22:56:40|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|284.48B|284480000000|1,026.25|620,919|19.57%|747-1,064.45|1,012.15-1,042.2|1,026.5|277200000|1.28|32.02|59.25B|59250000000|31.96|16.00|1.56%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0031|0.0829|0.3393|0.1727|0.2153|30.8841|3.9703|2022-05-25|15/03/2022||8.32||17510000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000
2022-03-19 22:56:43|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|990.44B|990440000000|560.25|1,669,160|7.35%|502-658.95|555.65-570.7|564.7|1767856483|0.42|54.42|106.93B|106930000000|10.29|5.50|0.98%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0059|0.0468|0.1394|0.0348|0.0638|45.7161|7.3482|2022-05-04|15/03/2022||2.1||26910000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000
2022-03-19 22:56:47|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|273.61B|273610000000|1,460.25|300,907|-7.14%|1,278.15-2,548.4|1,450.6-1,523.4|1,473.6|187368673|-|23.69|110.43B|110430000000|61.65|5.33|0.32%|May 11, 2022|2022-05-11|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|21|0.0043|-0.2379|0.1766|1.4166|0.023|162.1638|2.3453|2022-05-11|15/03/2022||14.98||29740000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000
2022-03-19 22:56:51|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|304.01B|304010000000|2,228.90|797,328|50.16%|1,474.55-3,020|2,210-2,254.95|2,222.85|136393041|1.05|27.90|63.93B|63930000000|79.89|4.50|0.20%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0002|0.2152|0.156|0.2795|0.1849|23.655|2.0958|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000
2022-03-19 22:56:55|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|44.75B|44750000000|73.35|8,414,977|-72.56%|67.05-274.75|71.25-74.5|72.15|610027141|2|-|13.68B|13680000000|-14.09|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.003|-0.2129|0.2413|-0.8485|0.133|83.0237|12.5645|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000
2022-03-19 22:56:58|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.2T|1.2E+12|4,512.95|554,977|37.89%|3,350.55-5,425.1|4,431.35-4,519.9|4,402.25|265468580|0.31|46.56|82.3B|82300000000|96.74|20.00|0.44%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0038|0.1552|0.1726|0.0011|0.0003|34.6112|9.4318|2022-05-23|15/03/2022||25||22330000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000
2022-03-19 22:57:01|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|266.04B|266040000000|4,483.25|369,062|5.73%|3,345.15-6,243.6|4,454-4,545|4,413.2|59341935|1.06|158.06|98.54B|98540000000|28.33|1.00|0.02%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|19|0.0108|-0.0069|-0.0082|1.7204|0.1584|65.7453|1.8168|2022-06-01|15/03/2022||12.47||40260000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000
2022-03-19 22:57:07|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|898.66B|898660000000|363.05|7,042,735|25.97%|231.85-449.7|357.35-364.95|355.5|2475311706|1.37|57.13|58.83B|58830000000|6.35|2.00|0.55%|May 27, 2022|2022-05-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0137|1.1791|-0.0207|7.4188|0.0392|44.7748|7.2276|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000
2022-03-19 22:57:11|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|227.73B|227730000000|2,756.20|242,745|13.96%|2,263.4-4,245.5|2,674-2,842.65|2,699.4|82623841|0.59|62.25|20.33B|20330000000|44.28|14.00|0.73%|May 20, 2022|2022-05-20|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|0.0003|-0.0351|0.033|0.0899|0.0451|60.27|9.4467|2022-05-20|15/03/2022||8.82||4730000000|2022-02-10|15/12/2021|7|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000
2022-03-19 22:57:16|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|670.07B|670070000000|4,037.70|494,769|-4.16%|3,654-5,614.6|3,946.2-4,050|3,943.8|165954278|0.21|25.43|208.39B|208390000000|158.93|25.00|0.62%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|-0.0092|0.0209|0.1092|1.2265|0.0979|65.4971|3.2693|2022-05-13|15/03/2022||42.73||55420000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000
2022-03-19 22:57:21|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|666.32B|666320000000|2,436.95|723,858|-8.54%|2,159.55-2,994|2,375.3-2,463|2,357.9|273423102|0.97|41.90|100.45B|100450000000|58.16|17.00|0.70%|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.0105|0.1338|-0.0314|-0.2989|0.0666|20.4844|7.1174|2022-05-12|15/03/2022||14||33790000000|2022-02-14|15/12/2021|16.7|16.55|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000
2022-03-19 22:57:25|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|214.09B|214090000000|484.85|397,660|0.02%|445.25-621.8|473.05-490|475.95|441557411|1.14|37.48|31.52B|31520000000|12.86|8.00|1.66%|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|26|2|24|0.0075|0.2041|-0.0357|0.2437|0.0504|89.0613|15.1196|2022-05-05|15/03/2022||1.52||7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000
2022-03-19 22:57:32|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|167.4B|167400000000|1,190.10|84,382|-16.13%|1,083.05-1,989|1,163.45-1,246.95|1,208.05|140662848|1.09|32.70|76.03B|76030000000|36.4|6.00|0.50%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0076|0.0016|0.0053|-0.4196|0.0819|26.6938|2.648|2022-06-01|15/03/2022||||22350000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000
2022-03-19 22:57:36|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|237.5B|237500000000|1,836.95|833,802|39.22%|1,100-1,918.9|1,829.65-1,844|1,827.35|129291526|0.88|22.32|75.89B|75890000000|82.32|5.00|0.27%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0139|0.144|0.0292|0.1445|0.0474|21.53|2.0014|2022-05-19|15/03/2022||||22880000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000
2022-03-19 22:57:40|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|132.86B|132860000000|156.30|2,868,690|-17.04%|139.3-204.9|155.25-158.9|156.3|850000000|0.81|16.81|143.08B|143080000000|9.3|2.00|1.28%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.01|0.0246|0.0399|0.1294|0.0336|24.5927|1.8361|2022-04-28|15/03/2022||3.2||32200000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000
2022-03-19 22:57:46|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|206.05B|206050000000|98.05|18,850,426|26.11%|70.2-107.65|97.75-100.3|98.35|2101525698|1.46|10.62|81.39B|81390000000|9.23|0.70|0.71%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|24|0.0033|-0.1313|0.1431|0.0894|0.079|27.3621|6.6579|2022-04-25|15/03/2022||2.22||21000000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000
2022-03-19 22:57:51|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|192.1B|192100000000|254.45|1,536,585|35.02%|191.05-313.45|251.35-260.2|253.7|754958148|0.66|36.20|55.92B|55920000000|7.03|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.009|-1.5705|0.049|-0.0509|0.0543|-4.4448|2.633|2022-05-27|15/03/2022||1.53||14980000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000
2022-03-19 22:57:56|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|673.38B|673380000000|151.65|11,809,072|12.25%|125.2-171.3|150.6-154.15|152.4|4440385225|1.15|5.97|813.03B|813030000000|25.34|9.00|5.95%|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|2|33|-0.0009|0.0005|-0.0059|0.1524|0.0363|26.5639|1.9133|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000
2022-03-19 22:57:59|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|542B|542000000000|3,294.00|182,128|33.52%|2,365-4,350|3,285-3,325|3,303.25|164302723|-|45.32|41.85B|41850000000|72.81|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Strong Buy||Buy|Neutral||Buy|10|4|8|-0.2456|-0.0636|0.0435|0.2926|0.2838|40.7075|11.3188|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000||2020-11-04|15/03/2020|49.88||26330000000|
2022-03-19 22:58:03|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|125.01B|125010000000|443.05|902,224|-2.8%|414.1-690.95|442.4-452.6|446.85|282168156|1.15|12.28|121.46B|121460000000|36.14|2.50|0.56%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0015|0.03|0.207|0.0684|0.0755|22.3539|2.0142|2022-05-12|15/03/2022||9.96||29740000000|2022-02-11|15/12/2021|9.48|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000
2022-03-19 22:58:07|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|230.27B|230270000000|38.15|25,616,106|50.49%|22.5-49.15|38-39.25|38.5|6035945275|1.09|-|63.3B|63300000000|-1.22|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0039|1.4821|0.1278|0.5946|0.0164|-14.4906|1.6879|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000
2022-03-19 22:58:12|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|763.36B|763360000000|746.50|1,194,750|13.03%|660.05-1,138|739.4-764.9|747.25|1022581079|0.64|42.73|120.91B|120910000000|17.47|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0041|0.8586|0.0153|0.0373|0.1759|36.6903|7.9233|2022-05-10|15/03/2022||4.44||28860000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000
2022-03-19 22:58:16|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|167.55B|167550000000|497.80|181,268|-2.04%|465-662|493.85-511|489.15|336584313|0.89|40.82|122.96B|122960000000|12.19|N/A|N/A|May 25, 2022|2022-05-25|Sell||Neutral|Sell||Sell|Sell||Neutral|26|2|23|-0.0064|-0.2863|0.0572|-0.234|0.1511|49.081|4.6226|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000|
2022-03-19 22:58:21|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|443.78B|443780000000|1,596.40|1,306,894|18.6%|1,200-2,598|1,545-1,604.2|1,526.35|277988067|1.41|-|9.27B|9270000000|-3.49|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|34|4|32|-0.0141|-0.1563|0.082|-0.1289|0.431|156.4972|23.2934|2022-05-05|15/03/2022||6.4||4326000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000
2022-03-19 22:58:25|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.07T|1.07E+12|1,623.25|1,062,549|16.97%|1,262-1,929.8|1,612-1,656.75|1,604.05|656977082|0.89|16.03|913.1B|913100000000|101.04|5.00|0.31%|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.002|0.925|0.4442|-0.1299|0.0501|22.4855|2.3648|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000
2022-03-19 22:58:31|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|346.95B|346950000000|504.00|1,395,655|-2.37%|486-786|503.3-512|502.95|688390125|0.92|25.96|146.93B|146930000000|19.45|2.00|0.40%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0032|0.9782|0.6634|0.4587|0.0514|43.7315|2.8023|2022-05-11|15/03/2022||3.38||48030000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000
2022-03-19 22:58:36|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|147.06B|147060000000|260.65|979,112|-0.15%|220.25-379.2|257.1-264.55|262.5|564211376|0.81|9.08|170.56B|170560000000|28.7|2.00|0.77%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2|28|0.0008|0.0194|0.0373|0.1927|0.1558|28.4121|13.0244|2022-05-25|15/03/2022||4.16||4240000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000
2022-03-19 22:58:41|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|718.43B|718430000000|1,147.10|1,061,289|12.02%|958-1,504.45|1,143.65-1,177|1,136.35|626303067|0.95|62.58|128.51B|128510000000|18.33|6.50|0.57%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|40|2|33|-0.0072|-0.0055|0.0174|0.1053|0.0568|95.7112|7.707|2022-05-12|15/03/2022||5.45||36340000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000
2022-03-19 22:58:47|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|3.24T|3.24E+12|1,196.90|4,535,893|26.29%|891-1,377.75|1,190.8-1,215|1,199.5|2708165096|0.86|29.50|826.95B|826950000000|40.57|42.00|3.51%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0141|0.4854|-0.2705|0.0683|2.0726|14.05|47.267|2022-05-12|15/03/2022||11.73||220500000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000
2022-03-19 22:58:50|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|477.63B|477630000000|2,244.05|295,126|-21.14%|1,987.85-3,365|2,227-2,249.5|2,209.2|213260282|1.15|34.96|21.02B|21020000000|64.01|34.00|1.52%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0046|-0.0166|-0.0315|0.0155|1.3557|43.4494|62.6622|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000
2022-03-19 22:58:56|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|8.21T|8.21E+12|1,480.05|7,530,521|-0.73%|1,292-1,725|1,470.55-1,489.8|1,448.15|5544652376|1.09|22.84|848.01B|848010000000|64.81|6.50|0.44%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|2|28|-0.0005|-0.109|0.0521|0.0496|0.0466|50.4318|17.6486|2022-04-18|15/03/2022||17.78||273860000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000
2022-03-19 22:59:00|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.12T|1.12E+12|530.15|3,944,229|-22.13%|497.05-775.65|520.5-532.9|517.3|2112522694|0.88|94.14|692.64B|692640000000|5.63|2.02|0.38%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0078|-0.0339|-0.0108|0.0268|0.1028|90.935|3.4356|2022-06-01|15/03/2022||2.59||147910000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000
2022-03-19 22:59:04|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|483.52B|483520000000|2,419.90|681,155|-22.12%|2,146.85-3,143.95|2,375-2,429.25|2,369.5|199811941|0.93|18.70|307.44B|307440000000|129.42|95.00|3.93%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0005|0.0586|0.0312|0.4124|0.0445|25.7229|2.0155|2022-05-05|15/03/2022||29.73||80030000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000
2022-03-19 22:59:09|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.28T|1.28E+12|576.80|9,975,881|73.84%|305.4-623|573.85-584.4|572.7|2225031629|1.58|10.46|1.8T|1.8E+12|55.16|3.00|0.52%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|2|33|0.001|14.1201|0.241|-0.145|2.8475|35.5172|2.467|2022-05-19|15/03/2022||||511321000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000
2022-03-19 22:59:13|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|484.86B|484860000000|1,450.00|673,386|40.66%|929-1,566|1,435-1,494|1,462.15|334387500|1.18|13.44|237.98B|237980000000|107.55|55.00|3.80%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0098|0.0029|0.0168|0.6822|0.4275|14.49|1.8881|2022-06-01|15/03/2022||52.9||112820000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000
2022-03-19 22:59:17|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|113.63B|113630000000|117.500|7,073,756|-2.04%|105-196.75|116.1-119|115.25|967024020|1.96|45.98|17.99B|17990000000|2.56|0.35|0.30%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0148|-0.0663|-0.156|0.3736|0.1771|40.4621|4.5835|2022-05-31|15/03/2022|||||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000|
2022-03-19 22:59:22|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|369.59B|369590000000|281.45|4,217,024|20.46%|222.8-354.8|276.8-283.25|278.35|1313160108|0.86|4.90|3.54T|3.54E+12|57.39|22.75|8.08%|May 27, 2022|2022-05-27|Sell||Buy|Buy||Buy|Neutral||Buy|39|2|28|0.0061|0.1992|-0.001|3.7775|0.1004|37.7339|0.3108|2022-05-27|15/03/2022||7.2||1.03052E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000
2022-03-19 22:59:27|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|4.94T|4.94E+12|2,102.05|1,822,779|-5.11%|1,901.55-2,859.3|2,082.35-2,116.7|2,072.15|2349591262|0.27|56.39|511.12B|511120000000|37.28|32.00|1.52%|May 11, 2022|2022-05-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|2|33|-0.0102|0.0306|-0.0122|0.0297|0.0539|109.1676|17.5733|2022-05-11|15/03/2022||12.01||135800000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000
2022-03-19 22:59:32|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.31T|1.31E+12|310.05|1,093,446|8.28%|257-408.6|309.1-314.9|309.95|4225319000|0.58|14.39|275.9B|275900000000|21.54|18.00|5.81%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0044|0.0554|0.0519|0.0582|0.0466|12.0182|4.7742|2022-04-21|15/03/2022||||81300000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000
2022-03-19 22:59:35|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.38T|4.38E+12|2,415.25|4,135,913|-3.95%|2,046-3,021.1|2,346-2,423.8|2,292.1|1811956774|1.15|20.40|1.37T|1.37E+12|118.4|23.00|0.95%|May 02, 2022|2022-05-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0087|0.1488|1.3853|0.1025|0.0658|29.9418|16.7267|2022-05-02|15/03/2022||17.09||50560000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000
2022-03-19 22:59:39|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5T|5000000000000|720.10|15,791,013|24.46%|531.15-867|716.2-725|708|6947772660|1.34|22.86|793.5B|793500000000|31.5|2.00|0.28%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0148|-0.047|0.1828|-0.0831|0.0416|13.8776|6.7472|2022-05-09|15/03/2022||9.55||183240000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000
2022-03-19 22:59:42|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|623.14B|623140000000|1,269.40|721,391|-11.74%|1,192-1,675|1,214.4-1,274.25|1,219.2|490889828|0.67|47.17|150.54B|150540000000|26.91|8.00|0.63%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|-0.0553|0.0245|0.0009|0.1186|0.055|46.2353|4.1337|2022-06-01|15/03/2022||7.82|||2022-01-19|15/12/2021|6.49|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000
2022-03-19 22:59:47|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|707.59B|707590000000|492.30|1,563,038|16.64%|425.65-724.3|470.6-494.95|468.5|1437306101|0.9|112.07|685.93B|685930000000|4.39|2.00|0.41%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0015|-0.0657|-0.0247|-0.3998|0.0574|50.0771|2.0962|2022-06-01|15/03/2022||4.58||133570000000|2022-03-02|15/12/2021|2.2|2.66|93440000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000
2022-03-19 22:59:51|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|202.48B|202480000000|627.50|399,417|54.77%|376.9-896.05|609-643|600.15|322676441|1.47|14.76|32.83B|32830000000|42.4|24.75|3.95%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.1521|0.0402|0.0266|0.1044|0.0477|19.1705|6.26|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000
2022-03-19 22:59:56|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|265.5B|265500000000|42.70|26,168,177|-28.11%|37.6-62|42.45-42.95|42|6217708310|1.32|-|100.29B|100290000000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0044|0.3854|0.1268|-0.0888|0.0838|23.5665|6.6774|2022-04-26|15/03/2022||1.12||35370000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000
2022-03-19 23:00:01|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Communication Services|Interactive Media & Services|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|137.38B|137380000000|4,500.00|15,728|-45.61%|3,965.35-9,700|4,463.35-4,614.85|4,464.35|30564574|-|43.95|7.32B|7320000000|100.66|15.00|0.33%|Jun 01, 2022|2022-06-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|13|4|11|-0.032|-0.0119|0.0037|0.1896|0.0296|57.4891|21.5955|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000
2022-03-19 23:00:06|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|194.97B|194970000000|156.55|3,570,430|31.55%|96.05-194.95|153-157|151.25|1245441139|1.93|3.79|231.6B|231600000000|41.26|2.00|1.28%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|0.0006|-0.1748|0.2988|-0.3715|0.0466|16.0895|5.2673|2022-05-12|15/03/2022||||61700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000
2022-03-19 23:00:11|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|275.51B|275510000000|208.50|5,344,176|84.81%|90.91-230.2|207.9-215|210.8|1321389702|1.28|-|27.99B|27990000000|-3.37|0.39|0.19%|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0013|-0.0698|0.0553|-0.0982|0.1136|48.1829|5.1684|2022-05-27|15/03/2022||1.93||11150000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000
2022-03-19 23:00:16|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.11T|1.11E+12|121.35|11,207,479|24.78%|86.75-141.5|120.1-122.9|121.95|9181040466|0.85|4.08|6.93T|6.93E+12|29.75|13.50|11.12%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|27|0.003|0.3949|0.0241|-0.0146|0.0192|22.7622|1809.4671|2022-05-25|15/03/2022||4.51||1.72431E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000
2022-03-19 23:00:20|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|299.27B|299270000000|22.85|7,145,685|-4.99%|20.8-26.45|22.1-23.2|22.25|13068506000|-|4.58|227.55B|227550000000|4.99|1.82|5.67%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|7|4|6|-0.1634|0|0|0.0135|-0.0403|5.31|1.6767|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||
2022-03-19 23:00:25|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|616.36B|616360000000|770.45|4,696,539|118.05%|310-1,279.26|767.15-779.6|768.25|800000000|-|111.29|15.27B|15270000000|6.92|3.00|0.39%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|15|4|13|0.0267|-0.2853|0.0233|1.1828|0.1699|45.6046|25.2954|2022-06-01|15/03/2022||2.20||5061000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000|
2022-03-19 23:00:29|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|274.37B|274370000000|391.95|3,301,994|-19.52%|321-602.05|390.95-397.85|390.55|700000800|0.65|18.97|75.45B|75450000000|20.66|3.60|0.92%|May 27, 2022|2022-05-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0086|0.6128|0.1474|0.3938|0.0364|30.2393|4.2036|2022-05-27|15/03/2022||7.49||22220000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000
2022-03-19 23:00:32|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|578.5B|578500000000|214.70|5,274,565|-16.18%|194.1-332.8|213.45-218.4|214.45|2694467031|0.64|9.78|270.93B|270930000000|21.95|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0002|0.1003|0.0625|0.0516|0.0748|21.6403|5.9533|2022-04-26|15/03/2022||4.84||67830000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000
2022-03-19 23:00:36|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|722.32B|722320000000|932.45|4,906,305|-7.02%|811-1,242|929.55-949.5|928.65|774652018|2.27|16.65|191.02B|191020000000|55.99|5.00|0.54%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0015|0.0828|0.5471|0.1014|0.0503|23.7794|6.6321|2022-04-21|15/03/2022||20.79||58700000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000
2022-03-19 23:00:41|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|588.46B|588460000000|4,578.65|452,459|2.2%|4,023.9-7,465.4|4,498-4,695|4,474.5|128523377|1.01|4.78|14.07B|14070000000|958.4|16.00|0.35%|May 31, 2022|2022-05-31|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|40|2|33|0.0073|0.0252|0.0191|0.0487|0.041|182.8679|51.9474|2022-05-31|15/03/2022||12.38||4490000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000
2022-03-19 23:00:46|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|7.78T|7.78E+12|1,854.60|6,741,392|38.7%|1,311.3-1,953.9|1,833.05-1,923.3|1,889.4|4192283921|0.63|36.48|1.16T|1.16E+12|50.84|30.00|1.62%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0079|0.4978|0.0376|-0.0056|0.0303|17.7461|3.8986|2022-04-13|15/03/2022||14.17||321390000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000
2022-03-19 23:00:49|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|730.85B|730850000000|1,897.05|1,264,983|10.3%|1,503-2,380|1,883.05-1,944|1,899.8|385254729|0.8|-|241.33B|241330000000|-146.21|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|21|0.0028|1.6788|0.0246|-1.2299|0.218|33.2933|2.7581|2022-06-02|15/03/2022||-34.61||68180000000|2022-02-04|15/12/2021|3.32|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000
2022-03-19 23:00:54|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|262.25B|262250000000|1,033.70|453,533|10.88%|908.08-1,383.1|998.35-1,037.8|1,000.1|253704218|0.42|32.13|56.55B|56550000000|32.17|8.00|0.39%|May 31, 2022|2022-05-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|2|32|0.0085|-0.0708|0.0011|-0.0186|0.0289|28.7607|6.1971|2022-05-31|15/03/2022||9.38||13180000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000
2022-03-19 23:00:58|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|3.02T|3.02E+12|244.90|21,512,835|12.52%|199.1-265.3|242.7-245.4|242.6|12324362907|0.7|20.38|628.55B|628550000000|12.02|11.00|4.49%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0083|-0.0185|-0.0124|0.0387|0.0565|26.1939|7.1742|2022-05-18|15/03/2022||4.24||140500000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000
2022-03-19 23:01:02|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|486.74B|486740000000|477.15|7,037,811|54.24%|297.25-501.7|470-486.6|465.1|1020088097|1.64|6.45|592.36B|592360000000|73.96|1.00|0.21%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0156|-1.3519|0.016|0.6695|0.0203|22.0052|0.6379|2022-05-24|15/03/2022||15.2||155500000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000
2022-03-19 23:01:06|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|499.65B|499650000000|304.00|680,864|261.26%|81.1-408|293.15-317|307.55|1643574442|0.93|50.79|72.78B|72780000000|5.88|2.00|0.67%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0133|-0.0066|0.0298|0.0549|0.0385|23.5072|1.8788|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000
2022-03-19 23:01:10|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.65T|1.65E+12|684.00|4,128,388|61.64%|428.5-776.5|660.35-692.95|655.25|2405766346|1.1|7.66|1.26T|1.26E+12|89.48|6.50|0.95%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0011|1.4001|0.1236|0.2572|0.0955|12.7103|0.8109|2022-05-18|15/03/2022||22.32||382000000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000
2022-03-19 23:01:14|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|337.37B|337370000000|2,560.85|1,029,760|-8.25%|2,443.3-4,590|2,551-2,614.4|2,563.45|131742009|1|78.90|42.58B|42580000000|32.46|6.00|0.23%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|2|32|0.0092|0.0352|-0.0151|-0.029|0.1058|128.9197|11.8072|2022-05-25|15/03/2022||7.69||12620000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000
2022-03-19 23:01:18|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.61T|3.61E+12|1,820.00|2,803,079|-0.57%|1,626-2,253|1,782.55-1,827.6|1,760.5|1984373731|0.97|33.47|295.18B|295180000000|54.37|0.90|0.05%|May 02, 2022|2022-05-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|35|4|33|0.0079|0.047|0.8978|0.029|0.0256|47.3152|13.0152|2022-05-02|15/03/2022||10.59||64510000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000
2022-03-19 23:01:25|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|173.91B|173910000000|71.50|7,399,657|-27.7%|58.5-102.5|67.1-71.8|66.6|2432274887|1.96|20.68|128.27B|128270000000|3.45|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0075|0.0209|0.5958|0.0982|0.0075|17.7374|4.2816|2022-05-05|15/03/2022||2.21||18480000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000
2022-03-19 23:01:28|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|500.01B|500010000000|4,738.00|329,945|85.88%|2,476.05-5,955.5|4,715-4,824|4,754.9|105532167|0.91|56.22|62.54B|62540000000|84.19|34.50|0.73%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.003|-0.0094|0.0099|0.0517|0.0359|28.3462|3.9195|2022-06-01|15/03/2022||25.38||17790000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000
2022-03-19 23:01:32|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.51T|2.51E+12|1,787.90|2,295,335|25.19%|1,306-2,078.55|1,768.45-1,804.6|1,756.2|1404965852|1.14|29.73|1.52T|1.52E+12|60.14|18.00|1.01%|May 30, 2022|2022-05-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0045|0.1086|0.0847|0.352|0.0761|31.7452|1.4661|2022-05-30|15/03/2022||28.11||544760000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000
2022-03-19 23:01:36|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|1.07T|1.07E+12|6,113.85|356,453|52.56%|3,525-7,588.8|6,030-6,199|6,025.7|175270156|0.82|48.68|146.37B|146370000000|125.59|40.00|0.65%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0138|0.0259|0.0232|0.0492|0.0469|24.8476|3.741|2022-05-18|15/03/2022||37||43430000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41330000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000
2022-03-19 23:01:39|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|312.74B|312740000000|582.00|2,663,293|69.53%|346-723.75|572.85-585.7|579|537359335|1.42|35.08|49.23B|49230000000|16.56|0.80|0.28%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0034|-0.4974|0.0189|0.2271|0.0399|31.2442|2.9871|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000
2022-03-19 23:01:44|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|200.69B|200690000000|364.85|3,971,876|-10.62%|321-542.45|363.5-367.1|362.9|550063000|1.24|11.83|196.28B|196280000000|30.85|8.50|2.33%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|40|2|33|-0.0075|0.0243|0.3701|0.0898|0.1183|26.7348|13.5603|2022-04-26|15/03/2022||15.68||14370000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000
2022-03-19 23:01:48|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|347.81B|347810000000|765.35|1,471,388|-23.45%|678.8-1,267.65|751-771.1|749.6|454450784|0.63|-|163.06B|163060000000|-12.22|6.50|0.85%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0236|0.0195|0.0449|0.1201|0.0161|34.123|3.4785|2022-05-18|15/03/2022||5.84||41420000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000
2022-03-19 23:01:53|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|292.46B|292460000000|68,957.80|11,402|-17.12%|63,000-87,550|68,500.1-69,889|68,370.45|4241143|0.52|34.98|188.28B|188280000000|1,971.59|150.00|0.22%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|22|-0.0155|0.0318|0.0039|-1.9842|0.0947|88.3664|3.6723|2022-05-05|15/03/2022||||51670000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000
2022-03-19 23:01:57|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|75.89B|75890000000|768.25|635,588|-31.25%|680-1,284.4|766.95-782.85|768.85|98777778|0.88|11.20|34.81B|34810000000|68.64|23.50|3.06%|May 23, 2022|2022-05-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0002|0.0276|-0.0052|0.0931|0.0743|19.0824|3.9895|2022-05-23|15/03/2022||20.95||9430000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000
2022-03-19 23:02:02|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|879.8B|879800000000|792.40|3,219,046|-6.3%|671.15-979|777-799.9|773.65|1110297953|1.48|15.04|856.92B|856920000000|52.83|8.75|1.10%|May 31, 2022|2022-05-31|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0109|0.0807|0.0121|0.8228|0.0286|33.4848|1.7367|2022-05-31|15/03/2022||10.71||161290000000|2022-02-10|15/12/2021|11.3|11.35|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000
2022-03-19 23:02:05|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|194.65B|194650000000|158.00|5,989,233|-21.82%|128-220.7|154.35-158.7|152.8|1231965618|1.99|26.80|114.53B|114530000000|5.89|0.80|0.51%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0086|-0.2744|0.1207|-1.0947|0.0343|17.3804|7.2789|2022-04-27|15/03/2022||2.94||15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000
2022-03-19 23:02:09|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|100.17B|100170000000|118.350|6,102,759|-25.5%|109-224.5|117.9-120.5|116.75|846394729|1.51|6.52|61.15B|61150000000|18.14|3.00|2.54%|May 19, 2022|2022-05-19|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|23|-0.0212|-0.0021|0.117|0.0261|0.0305|19.3619|6.4678|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000
2022-03-19 23:02:13|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|677.53B|677530000000|524.10|1,421,841|35.92%|394-607.7|518.5-535|525.45|1292749278|0.35|56.66|93.63B|93630000000|9.25|13.75|2.62%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0092|0.4023|0.1515|0.0794|0.0809|41.1406|5.4373|2022-04-29|15/03/2022||2.39||20950000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000
2022-03-19 23:02:17|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.32T|2.32E+12|7,693.00|889,622|8.14%|6,400-9,050|7,530-7,741.95|7,485.8|302080060|1.13|71.62|856.15B|856150000000|107.42|45.00|0.58%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0027|0.079|0.0417|-0.1474|0.1175|31.8858|2.8252|2022-04-26|15/03/2022||58.02||259140000000|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000
2022-03-19 23:02:22|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|279.89B|279890000000|811.00|594,863|-5.98%|755.05-1,148.05|787.2-814.5|780.9|345114771|1.06|131.59|319.8B|319800000000|6.12|N/A|N/A|May 31, 2022|2022-05-31|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|37|2|20|0.0051|0.0463|0.0512|0.9017|0.0771|178.1381|2.3579|2022-05-31|15/03/2022||6.58||83920000000|2022-01-28|15/12/2021|3.1|2.54|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000|
2022-03-19 23:02:26|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|659.34B|659340000000|4,000.00|742,027|103.08%|1,945.6-5,060|3,970.35-4,079|3,948.75|164833772|0.98|43.92|97.37B|97370000000|90.78|27.50|0.69%|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0192|0.3605|0.0886|0.0331|0.0402|21.7452|2.6442|2022-04-21|15/03/2022||25.64||28340000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000
2022-03-19 23:02:30|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|583.49B|583490000000|3,106.90|571,831|89.71%|1,602-3,659.75|3,097.95-3,176.95|3,098|187805806|0.96|43.50|112.08B|112080000000|71.43|38.00|1.22%|May 26, 2022|2022-05-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|30|0.0085|0.0131|0.0111|0.0337|0.0255|18.548|2.2647|2022-05-26|15/03/2022||20.73||32460000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000
2022-03-19 23:02:34|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|538B|538000000000|1,340.50|798,436|8.01%|1,121-1,721.95|1,332.15-1,355|1,331.05|401344541|1.13|13.29|122.05B|122050000000|100.63|20.00|1.50%|Dec 11, 2022|2022-12-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0174|0.2556|0.4756|0.1627|0.1548|11.5036|4.4988|2022-05-18|15/03/2022||||30220000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000
2022-03-19 23:02:38|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|149.12B|149120000000|817.00|224,385|-0.17%|751.9-1,189|815-848.5|839.25|182520165|0.75|55.09|16.79B|16790000000|14.99|4.50|0.55%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|-0.0188|0.3761|0.1647|0.097|0.0628|66.1643|15.0474|2022-05-26|15/03/2022|||||2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000
2022-03-19 23:02:42|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|214.43B|214430000000|116.75|27,364,962|105.55%|50.7-132.7|112.5-118.9|117|1836631787|0.99|7.53|126.61B|126610000000|15.5|8.00|6.85%|May 23, 2022|2022-05-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0232|0.3082|0.0542|0.2384|0.0343|10.7056|1.1842|2022-05-23|15/03/2022||||37780000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000
2022-03-19 23:02:47|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|202.48B|202480000000|4,087.40|192,520|64.03%|2,416.05-4,329|3,991-4,129.9|3,954.3|49538595|0.75|77.12|13.81B|13810000000|53|11.00|0.27%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|0.3484|0.0317|0.2304|0.0449|34.7886|6.6524|2022-04-25|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000
2022-03-19 23:02:51|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7910|Nestle India Stock Price Today (NEST) - Investing.com|1.76T|1.76E+12|18,300.00|54,168|12.95%|16,116-20,609.15|17,785.95-18,374.85|17,823.4|96415716|0.25|82.19|147.09B|147090000000|222.46|175.00|0.96%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0014|-0.0204|-0.0123|0.0476|0.0159|61.8539|8.5676|2022-05-12|15/03/2022||69.06||34770000000|2022-02-17|15/12/2021|59.1|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000
2022-03-19 23:02:54|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|210.21B|210210000000|337.95|673,880|4.6%|283.8-476.45|333.4-341.5|335.7|622017928|0.95|29.05|12.71B|12710000000|11.63|8.50|2.52%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0545|0.0121|-0.0208|2.1154|-0.0374|87.2842|13.9479|2022-06-01|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000
2022-03-19 23:02:59|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|442.52B|442520000000|151.00|9,657,640|14.18%|122-213.2|150.4-152.85|150.55|2930605850|0.74|4.09|260.27B|260270000000|36.97|22.50|14.87%|May 27, 2022|2022-05-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|-0.0028|0.1414|0.1458|0.2398|0.1434|8.921|3.0586|2022-05-27|15/03/2022||||70330000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000
2022-03-19 23:03:03|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.29T|1.29E+12|132.90|12,397,586|28.03%|97.05-152.1|131.9-134.3|132.75|9696666134|0.72|8.99|1.26T|1.26E+12|14.78|7.15|5.38%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.001|0.0027|0.0256|0.0434|0.046|10.7585|1.3818|2022-05-30|15/03/2022||4.75||263100000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000
2022-03-19 23:03:07|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|331.97B|331970000000|913.00|1,025,687|57.67%|515.1-1,051.9|910.8-939.9|926.55|363602237|1.06|30.12|26.61B|26610000000|30.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|-0.0251|0.1184|0.2582|0.2655|31.9991|10.437|2022-04-28|15/03/2022||9.89||11270000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000
2022-03-19 23:03:11|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|2.14T|2.14E+12|170.30|23,740,515|54.54%|97.45-194.95|164.6-171.5|167.3|12580279206|1.2|4.85|4.9T|4.9E+12|35.08|9.10|5.34%|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|31|-0.0079|0.0917|-0.041|0.7694|0.0309|14.3045|2.0336|2022-06-02|15/03/2022||10.16||244900000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000
2022-03-19 23:03:22|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|235.91B|235910000000|217.55|2,004,289|70.69%|112-267.8|217.1-239.4|234.3|1084405194|1.1|4.16|375.79B|375790000000|52.86|10.75|4.89%|May 30, 2022|2022-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|29|-0.0058|0.0842|-0.0094|0.0436|0.0566|13.4024|3.5934|2022-05-30|15/03/2022||34.96||37490000000|2022-02-11|15/12/2021|11.5|11.66|37370000000|37370000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000
2022-03-19 23:03:26|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|476.27B|476270000000|42,700.05|21,469|51.46%|27,801-45,600|42,050.6-43,099.95|42,354.95|11153874|0.7|103.12|36.56B|36560000000|413.82|300.00|0.70%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|-0.0101|3.9367|0.1113|0.319|0.1081|183.6875|19.3958|2022-05-26|15/03/2022||137.6||10550000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000
2022-03-19 23:03:29|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|309.68B|309680000000|206.45|2,493,266|-8.49%|190.25-252.2|203-208|204.9|1500000088|0.73|9.43|395.84B|395840000000|21.9|3.50|1.70%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0037|0.4958|0.2063|0.1809|0.0915|14.4754|0.9625|2022-05-17|15/03/2022||4.91||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000
2022-03-19 23:03:33|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|201.24B|201240000000|4,398.95|44,881|-0.91%|4,180-6,175|4,337-4,417.3|4,344.75|45747732|0.48|34.18|25.96B|25960000000|128.38|30.00|0.68%|May 02, 2022|2022-05-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0021|-0.0236|-0.0007|0.0903|0.0194|35.761|7.1081|2022-05-02|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000
2022-03-19 23:03:39|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|428B|428000000000|2,822.65|323,543|30.47%|2,201.85-3,534.9|2,759.6-2,828|2,728.6|151628855|0.9|50.92|51.01B|51010000000|55.29|5.00|0.18%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|26|0.0114|0.031|-0.0032|0.0628|0.0665|39.2213|6.0976|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000
2022-03-19 23:03:43|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.28T|1.28E+12|2,510.40|533,794|46.47%|1,738.15-2,764.7|2,463.45-2,534.95|2,462.9|508288415|0.57|101.34|96.49B|96490000000|24.77|8.50|0.34%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0012|0.0738|0.0111|0.6959|0.0783|188.2933|18.2125|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000
2022-03-19 23:03:46|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|545.65B|545650000000|2,286.05|683,487|24.29%|1,607.1-3,014.95|2,187.2-2,297.45|2,161.4|238688273|1.4|44.20|132.32B|132320000000|51.72|33.00|1.44%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|2|22|0.0085|0.1335|-0.0057|-0.7645|0.0396|20.5975|8.3536|2022-05-16|15/03/2022|||||2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000|
2022-03-19 23:03:49|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|364.28B|364280000000|2,437.85|400,518|85.76%|1,126.1-2,771.75|2,422-2,472|2,418.5|149428355|-|45.86|131.52B|131520000000|53.16|10.00|0.41%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.0697|0.0558|-0.0018|0.1753|0.1128|29.4157|1.9979|2022-06-01|15/03/2022||19.5||34920000000|2022-01-21|15/12/2021|16.5|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000
2022-03-19 23:03:54|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|307.57B|307570000000|116.50|5,117,651|-11.74%|104.1-153.75|112.7-116.95|112.45|2640081408|0.9|2.24|755.57B|755570000000|52.01|20.75|17.83%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|36|-0.0002|-0.063|0.8023|-0.0219|0.1631|4.6986|2.3758|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000
2022-03-19 23:03:59|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.48T|1.48E+12|212.15|12,262,760|27.97%|148.88-223.4|207.75-212.75|209.35|6975452864|0.48|9.11|414.41B|414410000000|23.21|18.50|8.74%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|35|0.0104|0.0756|0.0451|0.1143|0.1222|11.534|4.5849|2022-05-31|15/03/2022||4.91||97100000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000
2022-03-19 23:04:03|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|193.22B|193220000000|482.00|964,576|73.66%|263-554.9|463-486|459.8|400861654|1.26|12.38|64.06B|64060000000|39.02|1.50|0.31%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0046|-0.5425|0.1566|2.0454|0.0917|82.5928|2.3463|2022-05-30|15/03/2022||3.31|||2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000
2022-03-19 23:04:06|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|504.46B|504460000000|15,540.55|16,054|23.32%|12,110-16,448.7|15,270.2-15,599|15,318.75|32460736|0.3|87.33|36.98B|36980000000|177.96|325.00|2.09%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0022|-0.0859|-0.0212|0.2514|0.0529|93.1721|11.9881|2022-05-05|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000
2022-03-19 23:04:10|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|396.4B|396400000000|36.00|58,716,232|-4.51%|31.75-48.2|35.9-36.4|35.9|11011015558|1.65|9.23|438.73B|438730000000|3.9|N/A|N/A|May 22, 2022|2022-05-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0175|-0.112|0.0452|-2.4431|0.0316|9.9185|4.8185|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000
2022-03-19 23:04:14|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|81.8B|81800000000|136.45|23,791,769|-38.8%|118.1-231|134.4-137.8|133.3|599513763|1.62|-|53.56B|53560000000|-4.3|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.048|-0.5079|0.0379|-0.1362|0.0398|31.5913|6.527|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000
2022-03-19 23:04:19|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|248.35B|248350000000|125.75|4,273,358|-10.97%|116.6-168.85|124-126.95|123.4|1974918000|1.06|2.53|383.12B|383120000000|49.68|17.21|13.69%|May 27, 2022|2022-05-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2|28|-0.0036|-0.0172|0.0661|0.1565|0.0644|9.5414|5.2561|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000
2022-03-19 23:04:26|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|15.77T|1.577E+13|2,481.70|6,262,169|23.52%|1,876.7-2,751.35|2,415.1-2,497.4|2,403.35|6355674438|1.14|28.57|6.65T|6.65E+12|86.87|7.00|0.28%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0068|0.2846|0.2441|0.029|0.0835|16.281|1.4977|2022-04-29|15/03/2022||22.23||1.89813E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000
2022-03-19 23:04:30|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2912|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|174.91B|174910000000|7,594.85|12,737|-4.88%|6,945-9,285|7,390-7,680|7,425.6|23030000|0.53|18.56|29.57B|29570000000|410.06|181.00|2.38%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|2|24|0.0019|-0.0162|0.0008|0.0259|0.02|68.8559|9.9263|2022-04-28|15/03/2022||77.40||7920000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000
2022-03-19 23:04:34|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.48T|4.48E+12|501.90|21,129,196|36.72%|321.3-549|498.3-503.5|492.75|8924611534|1.48|14.02|1.98T|1.98E+12|35.81|4.00|0.80%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0192|0.7506|1.0215|0.0975|0.0463|17.3439|1.8545|2022-05-26|15/03/2022||12.23||445050000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000
2022-03-19 23:04:37|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|805.66B|805660000000|854.45|1,275,017|-14.59%|712.25-1,165|840.45-859.95|836.4|943172489|-|66.97|101.36B|101360000000|12.76|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.0859|-0.093|-0.0019|0.6866|0.0399|86.255|9.103|2022-04-25|15/03/2022||5.4||29050000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000|
2022-03-19 23:04:40|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.13T|1.13E+12|1,128.55|1,353,964|26.74%|861-1,293.25|1,088.1-1,140|1,085.75|1000362535|0.86|82.61|826.01B|826010000000|13.66|2.50|0.22%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0082|-0.0948|0.0184|0.1579|0.1294|73.7228|2.1694|2022-06-01|15/03/2022||9.49||199290000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000
2022-03-19 23:04:44|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|869.19B|869190000000|24,090.20|49,048|-9.42%|21,650-32,048|23,701.4-24,385|23,595.45|36080748|0.91|35.15|148.5B|148500000000|685.44|105.00|0.44%|May 20, 2022|2022-05-20|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|40|4|30|0.0037|0.1312|0.0123|0.0581|0.0333|45.831|5.871|2022-05-20|15/03/2022||180.85||41650000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000
2022-03-19 23:04:49|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|305.57B|305570000000|1,129.55|1,187,533|-14.8%|1,002-1,696.4|1,120.65-1,144.4|1,109.5|270519713|1.41|12.31|186.68B|186680000000|91.77|32.00|2.83%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|33|0.004|-0.0765|0.274|0.2292|0.0588|17.177|4.2215|2022-04-29|15/03/2022||34.94||25750000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000
2022-03-19 23:04:53|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|1.91T|1.91E+12|2,389.40|349,283|33.39%|1,717.8-2,576.85|2,357.2-2,434.1|2,359.2|800682393|0.96|82.09|142.64B|142640000000|29|8.00|0.34%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0029|0.2245|-0.015|-2.3917|0.1135|-35.0215|8.8939|2022-05-05|15/03/2022||9||40740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000
2022-03-19 23:04:57|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|766.28B|766280000000|2,585.10|821,428|144.57%|1,045-2,680|2,485.1-2,596.3|2,469.2|296421025|1.08|24.00|114.92B|114920000000|107.84|7.15|0.28%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0036|-0.0387|0.0146|0.0608|0.0587|8.7495|2.7781|2022-05-18|15/03/2022||18.22||31590000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000
2022-03-19 23:05:01|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|405.2B|405200000000|98.10|37,845,838|38.66%|67.6-151.3|97.2-100|97.2|4130525289|1.93|3.06|960.03B|960030000000|32.07|8.30|8.46%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|31|-0.003|1.0957|0.0549|-0.3385|0.0245|10.4466|0.47|2022-06-01|15/03/2022||8.61||303780000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000
2022-03-19 23:05:05|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|2.19T|2.19E+12|911.60|4,071,894|58.66%|571.5-915|892.2-915|889.2|2399275690|0.65|33.99|377.31B|377310000000|26.82|9.00|0.99%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0012|0.0261|0.2451|0.0691|0.1329|29.9167|5.5373|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000
2022-03-19 23:05:10|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|184.96B|184960000000|469.35|1,046,009|1.04%|425-612|454.45-478.75|458|394084620|0.95|10.76|35.31B|35310000000|43.63|13.75|2.93%|May 27, 2022|2022-05-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|40|2|29|-0.0141|0.0223|0.0248|0.037|0.0447|37.8212|15.0544|2022-05-27|15/03/2022||13.81||10600000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000
2022-03-19 23:05:14|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|234.87B|234870000000|592.30|458,900|17.94%|491.45-700|572.7-594.85|572.15|396536575|0.79|58.80|25.05B|25050000000|10.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0064|-0.0546|0.0234|0.0501|0.0455|45.9314|8.0714|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000
2022-03-19 23:05:19|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|239.22B|239220000000|939.00|1,462,170|31.3%|670.55-1,158|932.15-948.35|938.05|254756278|1.26|29.97|147.55B|147550000000|31.35|10.00|1.06%|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.018|-0.2229|-0.036|0.6683|-0.0186|25.2788|0.6794|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000
2022-03-19 23:05:23|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|330.89B|330890000000|1,161.00|734,472|-0.45%|1,037.05-1,591.95|1,151.4-1,201|1,169.25|285000000|1.62|23.29|165.35B|165350000000|49.69|14.00|1.21%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|34|4|32|0.0018|3.6839|-0.0329|3.5705|0.0051|99.9963|1.1153|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000
2022-03-19 23:05:27|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|13.59T|1.359E+13|3,672.75|2,946,308|20.95%|3,004-4,043|3,660.3-3,710|3,655.9|3699051373|0.64|36.10|1.85T|1.85E+12|101.75|36.00|0.98%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0161|0.4843|0.1134|0.0136|0.0694|20.9339|4.8606|2022-04-21|15/03/2022||27.13||501160000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000
2022-03-19 23:05:32|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|711.32B|711320000000|772.30|2,412,418|29.82%|596.25-889|754.25-774.45|747.85|921038229|0.75|92.10|122.87B|122870000000|8.39|4.05|0.52%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0046|-0.1781|-0.0365|0.0813|0.0416|43.4674|2.9885|2022-06-01|15/03/2022||5||32630000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000
2022-03-19 23:05:35|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|462.49B|462490000000|7,431.75|391,839|177.85%|2,580.75-7,964.4|7,137.6-7,625|7,213.4|62231300|1.18|91.67|23.07B|23070000000|81.07|24.00|0.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0078|0.0151|0.018|0.0754|0.0373|31.4476|5.9462|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000
2022-03-19 23:05:39|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.66T|1.66E+12|433.80|25,740,193|41.3%|268.45-536.7|429.55-435.7|424.9|3829164903|1.76|-|2.89T|2.89E+12|-46.88|N/A|N/A|May 30, 2022|2022-05-30|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0074|-0.296|2.2966|-2.107|0.0308|-3.9648|0.461|2022-05-30|15/03/2022||2.96||999350000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000
2022-03-19 23:05:44|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|741.32B|741320000000|232.00|30,716,347|130.73%|89.9-267.85|231.3-233.95|230.45|3195339547|1.13|37.81|409.83B|409830000000|6.13|1.55|0.67%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0084|-0.0165|-0.0075|0.2514|0.0179|22.1268|0.8215|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000
2022-03-19 23:05:50|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.59T|1.59E+12|1,303.45|8,286,360|84.93%|688.35-1,534.5|1,271.1-1,317.8|1,265.25|1221482283|1.27|3.44|2.78T|2.78E+12|378.53|25.00|1.92%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|1.2857|0.1023|0.2639|0.0755|10.2433|0.4203|2022-05-18|15/03/2022||70.73||638300000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000
2022-03-19 23:05:54|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.31T|1.31E+12|1,493.50|2,874,877|49.92%|937-1,838|1,487-1,509.95|1,489.9|877532818|0.71|25.69|422.6B|422600000000|58.12|15.00|1.00%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0058|0.586|0.3846|0.0245|0.1726|16.9118|2.2739|2022-05-24|15/03/2022||17.1||120010000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000
2022-03-19 23:06:00|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|179.09B|179090000000|759.20|407,532|-19.79%|690.45-1,132.7|752.1-775.2|749.85|235889945|0.87|18.09|59.24B|59240000000|41.97|3.00|0.40%|May 24, 2022|2022-05-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.005|0.3453|0.0398|0.2741|0.0352|33.1521|3.3843|2022-05-24|15/03/2022||11.1||18670000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000
2022-03-19 23:06:04|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.4T|2.4E+12|2,703.00|1,437,901|84.1%|1,400.05-2,721.65|2,600.1-2,721.65|2,587.3|887786160|0.86|107.82|284.96B|284960000000|25.07|4.00|0.15%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.072|0.0067|0.2549|0.1043|67.3652|4.4873|2022-05-12|15/03/2022||5.96||82440000000|2022-02-03|15/12/2021|11.3|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000
2022-03-19 23:06:07|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|484.94B|484940000000|2,865.70|221,400|21.08%|2,392.8-3,298.5|2,850-2,987.75|2,850|169222720|0.47|39.89|83.16B|83160000000|72.07|40.00|1.39%|May 23, 2022|2022-05-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0047|0.1564|0.2331|0.0593|0.0823|28.8064|3.9827|2022-05-23|15/03/2022||19.69||22650000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000
2022-03-19 23:06:11|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|232.23B|232230000000|483.20|845,504|15.63%|375.5-606.55|481.3-494.05|486.1|480616784|0.59|17.34|135.98B|135980000000|27.86|14.50|3.00%|May 18, 2022|2022-05-18|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0158|0.0066|-0.003|0.4031|0.0243|17.9881|1.1829|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000
2022-03-19 23:06:17|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|449.83B|449830000000|1,265.40|696,019|53.73%|689-1,284|1,187-1,284|1,171.25|355487461|0.85|333.40|40.75B|40750000000|3.79|1.20|0.10%|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|1|22|0.0122|-0.1057|0.0079|-2.3922|0.6532|497.2921|36.5777|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000
2022-03-19 23:06:24|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|290.82B|290820000000|612.15|1,948,419|7.21%|495-813.95|610-623.5|609.7|475087114|0.77|36.80|239.02B|239020000000|16.62|3.50|0.57%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|2|33|0.0138|0.0642|0.036|-0.0369|0.0823|68.35|2.903|2022-05-03|15/03/2022||5.76||56160000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000
2022-03-19 23:06:30|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|1.84T|1.84E+12|6,373.60|484,220|-2.1%|5,629.2-8,269|6,340-6,469.5|6,305.9|288474172|0.88|27.17|512.45B|512450000000|234.59|37.00|0.58%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0|0.0471|0.0641|0.1524|0.0354|38.5748|3.57|2022-04-25|15/03/2022||44.9||160850000000|2022-01-17|15/12/2021|40.6|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000
2022-03-19 23:06:35|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|273.39B|273390000000|40.00|13,319,598|13.8%|32.1-54.8|39.8-40.85|40|6834747466|1.38|5.37|418.55B|418550000000|7.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Neutral|Neutral||Sell|40|4|38|0.0007|-1.5865|0.2705|-1.1402|0.0461|7.3355|5.7937|2022-05-11|15/03/2022||||104000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000
2022-03-19 23:06:40|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|392.09B|392090000000|1,482.90|344,445|24.74%|1,051.4-1,785.8|1,401.1-1,496.7|1,465.25|264405149|0.84|131.07|130.77B|130770000000|11.31|0.50|0.03%|May 25, 2022|2022-05-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|30|1|23|0.003|-0.0286|-0.005|1.3549|0.0747|686.4874|24.0352|2022-05-25|15/03/2022||6.79||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000
2022-03-19 23:06:47|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|651.82B|651820000000|919.55|1,675,896|75.17%|507.5-1,019.95|885.75-922|877.25|708845967|0.82|76.40|309.73B|309730000000|12.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|2|33|0.017|-0.0748|-0.0152|-0.3742|0.0331|166.0991|9.7353|2022-06-01|15/03/2022||5.56||25780000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000
2022-03-19 23:06:51|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|581.9B|581900000000|761.60|2,939,467|26.66%|581-864.7|754.55-764.5|752.45|764045456|1.1|18.76|431.75B|431750000000|40.59|10.00|1.31%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0178|0.0569|0.0645|0.1573|0.0774|18.5727|1.6982|2022-04-29|15/03/2022||20.89||139700000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000
2022-03-19 23:06:55|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|410.91B|410910000000|948.90|445,863|45.92%|582.3-1,016|915.05-966|940.8|433033080|1.11|59.17|89.58B|89580000000|16.04|2.50|0.26%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.026|-0.1147|0.0016|5.2291|0.2036|26.7153|3.435|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000
2022-03-19 23:07:00|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.4T|1.4E+12|378.50|11,867,112|70.61%|209.75-401|373.5-382.5|373.35|3705005880|1.52|7.31|1.21T|1.21E+12|51.79|45.00|11.89%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0095|0.1842|1.765|0.0294|1.7093|9.2622|5.0294|2022-05-11|15/03/2022||||315200000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000
2022-03-19 23:07:03|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|329.22B|329220000000|10.25|300,967,702|3.54%|4.55-16.8|10.2-10.5|10.3|32118847885|1.12|-|378.84B|378840000000|-9.99|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|-0.042|0.2429|0.0005|-0.5312|0.0189|11.767|6.8379|2022-04-29|15/03/2022||-1.93||103430000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000
2022-03-19 23:07:08|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|428.96B|428960000000|1,296.40|1,013,923|31.35%|918-1,356.9|1,290.1-1,325|1,270.75|330884740|0.9|76.78|79.2B|79200000000|16.89|5.00|0.39%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|0.2832|0.0109|0.1604|0.0477|42.2155|2.7497|2022-05-18|15/03/2022||8.26||28860000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000
2022-03-19 23:07:11|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|208.83B|208830000000|1,646.00|239,604|-30.66%|1,532.1-2,550|1,603-1,683|1,580.95|126871830|0.75|34.07|62.69B|62690000000|48.31|5.00|0.30%|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0197|0.0439|0.0373|0.464|0.0587|91.2529|4.1152|2022-05-19|15/03/2022||||19740000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000
2022-03-19 23:07:15|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|3.29T|3.29E+12|601.20|9,158,917|46.58%|397.75-739.85|599-611|598.25|5466139711|0.39|27.27|744.79B|744790000000|22.05|1.00|0.17%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0013|0.4601|0.0219|-0.0022|0.0195|15.9579|2.7832|2022-04-20|15/03/2022||5.6||207630000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000
2022-03-19 23:07:20|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|324.46B|324460000000|12.95|116,304,942|-13.09%|10.5-16.85|12.25-13.4|12.8|25054952981|1.31|-|111.28B|111280000000|-1.28|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|40|4|38|0.0124|6.6071|0.2048|0.0156|0.086|18.0482|43.7822|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000
2022-03-19 23:07:24|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|248.58B|248580000000|258.80|14,145,170|24.96%|166.8-378.7|255.8-261.75|254.15|960515715|0.99|23.49|78.32B|78320000000|11.02|2.50|0.97%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|0.0043|-0.0382|0.0954|-0.1517|0.0523|31.7045|5.493|2022-05-11|15/03/2022||4.33||21740000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000
2022-03-19 23:07:28|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|390.82B|390820000000|4,735.0|287,130|-27.6%|4,470-6,680|4,685-4,825|4,795|82539176|0.69|16.75|240.41B|240410000000|282.75|170.00|3.59%|Jul 06, 2022|2022-07-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0103|0.0344|0.0001|0.1477|0.0109|23.8522|2.1307|2022-07-06|15/05/2022||||68000000000|2022-04-13|15/02/2022||65.87||69020000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000
2022-03-19 23:07:31|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|480.95B|480950000000|307.0|2,076,728|-42.29%|276-546|301-307|308|1566614098|0.95|8.12|262.22B|262220000000|37.83|6.00|1.95%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0068|-0.9556|0.0161|-1.9797|0.0054|8.2691|2.7989|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000
2022-03-19 23:07:35|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|266.38B|266380000000|2,586.0|241,262|21.29%|1,856-2,800|2,541-2,622|2,573|103007932|1.37|10.62|374.26B|374260000000|243.59|62.00|2.40%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0107|0|-0.004|0.0989|0.0293|11.4052|0.6719|2022-05-13|15/03/2022||||100930000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000
2022-03-19 23:07:41|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|1.71T|1.71E+12|8,910.0|1,958,853|-4.5%|7,770-11,550|8,800-8,940|8,870|192306892|1.32|18.61|390.68B|390680000000|478.75|120.00|1.35%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|32|0.0157|0.1091|0.041|1.9803|0.1821|44.63|2.5822|2022-04-28|15/03/2022||136.21||114990000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000
2022-03-19 23:07:45|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.25T|2.25E+12|2,654.5|2,362,805|-18.5%|2,380.5-3,532|2,641-2,685|2,673|846093410|0.86|-|8.66T|8.66E+12|-20.56|36.00|1.36%|Jul 06, 2022|2022-07-06|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0107|-1.7101|-0.0257|-0.6336|0.0321|-10.798|0.2034|2022-07-06|15/05/2022||||2250000000000|2022-04-13|15/02/2022||31.97||2.14943E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12
2022-03-19 23:07:50|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|251.66B|251660000000|1,166.0|723,223|-25.4%|1,055-1,608|1,149-1,169|1,165|215834040|1.46|8.39|474.49B|474490000000|138.93|45.00|3.86%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0127|35.2085|0.06|0.1727|0.0085|12.0021|0.9959|2022-04-07|15/02/2022||16.97||125790000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000
2022-03-19 23:07:55|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|369.31B|369310000000|1,623.0|884,837|-14.26%|1,506-2,031|1,603-1,624|1,613|227545082|0.9|19.24|311.29B|311290000000|84.34|50.00|3.08%|Jul 06, 2022|2022-07-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0075|-0.0541|-0.0038|0.0312|0.0192|16.4463|1.4422|2022-07-06|15/05/2022||29.78||79000000000|2022-04-07|15/02/2022||25.87||91040000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000
2022-03-19 23:07:58|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.07T|1.07E+12|4,825.0|1,443,107|9.41%|4,105-6,040|4,800-4,885|4,860|221923754|1.32|8.66|1.7T|1.7E+12|557.01|210.00|4.35%|May 10, 2022|2022-05-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|23|4|21|0.0193|0.2209|0.0188|0.0907|0.0218|4.9548|0.6205|2022-05-10|15/03/2022||||414220000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000
2022-03-19 23:08:01|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|200.15B|200150000000|3,065.0|125,610|-25.06%|2,863-4,275|3,045-3,095|3,095|65301217|0.98|15.21|203B|203000000000|201.49|108.00|3.52%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0002|0|0.0186|0.0412|0.0191|19.9333|1.2707|2022-04-27|15/03/2022||||53910000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000
2022-03-19 23:08:05|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|219.19B|219190000000|6,240.0|110,870|-13.33%|5,510-7,660|6,230-6,360|6,270|35127301|0.32|26.34|311.78B|311780000000|236.86|55.00|0.88%|Jun 07, 2022|2022-06-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0147|-0.1168|-0.0087|0.0787|0.0183|30.6638|0.8956|2022-06-07|15/04/2022||81.44||86000000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000
2022-03-19 23:08:09|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|384.91B|384910000000|1,719.0|510,170|-15.45%|1,504-2,104|1,709-1,733|1,706|223917557|0.98|10.14|867.23B|867230000000|169.56|54.00|3.14%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0015|0.033|-0.1207|0.1899|0.0136|14.3404|0.5533|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000
2022-03-19 23:08:12|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.08T|1.08E+12|4,005.0|867,483|-1.11%|3,530-5,060|3,950-4,010|3,970|269514634|1.56|6.49|3.89T|3.89E+12|617.48|170.00|4.24%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Sell|Buy||Sell|29|4|27|0.0057|0.1495|-0.0312|0.0348|0.0202|11.5156|0.3348|2022-04-27|15/03/2022||122.54||1.02647E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000
2022-03-19 23:08:16|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.87T|1.87E+12|3,481.0|1,461,263|50.2%|2,135-3,656|3,451-3,520|3,429|536446861|0.18|24.23|1.13T|1.13E+12|143.65|48.00|1.38%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.007|-3.0893|-0.0649|-0.6218|0.0172|10.5166|1.0903|2022-05-11|15/03/2022||-11.81||292760000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000
2022-03-19 23:08:21|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|362.36B|362360000000|1,767.0|557,267|-18.35%|1,505-2,308|1,748-1,799|1,789|205068993|0.63|15.42|2.58T|2.58E+12|114.58|54.00|3.06%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0078|0|-0.1084|0.1619|0.0072|16.0674|0.1744|2022-05-13|15/03/2022||||606690000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000
2022-03-19 23:08:26|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|225.65B|225650000000|1,089.0|2,450,365|-27.88%|980-1,543|1,079-1,097|1,106|207205620|1.38|17.27|777.6B|777600000000|63.06|20.00|1.84%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0202|0.014|-0.0507|2.2073|0.0383|23.5169|0.5897|2022-04-28|15/03/2022||21.68||190590000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000
2022-03-19 23:08:30|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|364B|364000000000|1,047.0|1,313,417|-21.81%|913-1,320|1,030-1,051|1,023|347660716|1.71|14.54|295.89B|295890000000|72|38.00|3.63%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0108|0.0896|-0.046|0.4457|0.1154|20.0962|1.3731|2022-05-12|15/03/2022||||96690000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000
2022-03-19 23:08:34|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|160.1B|160100000000|2,167.0|149,698|-21.88%|1,987-3,045|2,156-2,184|2,177|73882794|0.83|19.94|116.08B|116080000000|108.68|70.00|3.23%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0063|-0.0065|0.0082|0.7411|0.0204|30.09|1.4773|2022-04-27|15/03/2022||||35360000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000
2022-03-19 23:08:39|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.18T|1.18E+12|2,507.0|4,214,338|-9.4%|2,150-2,974|2,473-2,516.5|2,524|470338049|1.06|-|939.12B|939120000000|-421.95|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0003|4.1943|-0.0498|2.58|0.0169|74.9553|0.9944|2022-04-29|15/03/2022||9.88||291040000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000
2022-03-19 23:08:43|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|206.62B|206620000000|1,531.0|1,718,988|-38.12%|1,488-2,509|1,520-1,537|1,526|134954456|0.98|15.16|105.24B|105240000000|100.98|40.00|2.61%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0067|0.1808|-0.0808|-0.3359|0.0049|206.92|2.0819|2022-04-28|15/03/2022||40.31||33420000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000
2022-03-19 23:08:49|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|301.74B|301740000000|2,584.0|760,385|-1.67%|2,276-2,852|2,540-2,588|2,549|116772370|1.06|8.50|64.86B|64860000000|304.13|145.00|5.61%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0056|1.5447|0.4777|0.0832|0.1122|20.4421|2.8813|2022-05-19|15/03/2022||43.11||25900000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000
2022-03-19 23:08:52|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|171.35B|171350000000|5,380.0|54,292|-19.7%|5,100-7,590|5,300-5,400|5,390|31849783|0.92|22.76|52.01B|52010000000|236.34|77.00|1.43%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0143|-0.0765|-0.0728|0.3262|0.0158|30.3412|4.4542|2022-05-13|15/03/2022||68.51||13580000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000
2022-03-19 23:08:58|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|274.42B|274420000000|7,340.0|92,458|8.58%|5,440-9,120|7,260-7,440|7,250|37387364|0.87|39.08|86.64B|86640000000|187.8|97.00|1.32%|May 13, 2022|2022-05-13|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.005|0|0.0175|0.056|0.0311|26.7252|3.6265|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000
2022-03-19 23:09:02|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.19T|2.19E+12|4,329.0|1,827,598|-9.51%|3,918-5,684|4,284-4,358|4,323|506740175|1.13|14.29|2.24T|2.24E+12|302.89|109.00|2.52%|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|0.0031|0.1482|-0.0673|2.2876|0.047|68.7166|1.1078|2022-05-12|15/03/2022||49.52||517400000000|2022-02-15|15/12/2021|57.1|54.67|615800000000|614660000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000
2022-03-19 23:09:08|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|634.25B|634250000000|2,335.0|1,234,070|-25.04%|1,826-3,385|2,297-2,349|2,287|271625722|1.2|52.36|70.91B|70910000000|44.59|11.63|0.51%|May 13, 2022|2022-05-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0179|-0.1959|-0.024|0.3781|0.0381|83.6833|12.6324|2022-05-13|15/03/2022||11.78||19560000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000
2022-03-19 23:09:12|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.5T|1.5E+12|1,084.5|3,814,132|-18.49%|946.6-1,374|1,071.5-1,091|1,069|1387293606|1.42|10.71|2.39T|2.39E+12|101.23|34.00|3.14%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0032|0.089|-0.067|-2.5752|0.0401|33.6981|0.7103|2022-05-12|15/03/2022||25.83||634270000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000
2022-03-19 23:09:17|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|405.62B|405620000000|2,216.0|1,205,673|9.11%|1,635-3,130|2,197-2,244|2,219|183041026|1.79|43.21|404.08B|404080000000|51.28|24.00|1.08%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|4|25|0.0028|0.0067|-0.0693|-0.4976|0.0092|18.7139|0.884|2022-05-10|15/03/2022||39.52||100000000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000
2022-03-19 23:09:21|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.52T|3.52E+12|1,910.0|5,133,783|5.88%|1,590-2,052|1,881-1,919|1,911|1841830635|0.97|29.45|1.3T|1.3E+12|64.85|50.00|2.62%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0063|0.1407|-0.0118|0.4105|0.03|24.1111|2.3322|2022-04-28|15/03/2022||26.97||323160000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000
2022-03-19 23:09:24|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|109.65B|109650000000|1,407.0|243,660|-8.34%|1,292-1,644|1,398-1,412|1,404|77933843|0.7|18.87|220.95B|220950000000|74.56|60.00|4.26%|May 10, 2022|2022-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0031|0|0|1.2995|0.0425|53.8474|0.6346|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000|
2022-03-19 23:09:28|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|576.58B|576580000000|4,200.0|301,373|-14.98%|3,900-5,530|4,185-4,275|4,280|137279864|0.72|28.79|251.92B|251920000000|145.86|60.00|1.43%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|0.0096|-0.1011|-0.0708|-0.5259|0.0161|9.3196|1.5181|2022-05-13|15/03/2022||68.17||81370000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000
2022-03-19 23:09:33|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|1.96T|1.96E+12|8,928.0|751,543|7.85%|7,028-9,539|8,651-8,936|8,902|219716892|0.72|32.71|825.76B|825760000000|272.93|153.00|1.71%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0077|-0.1471|-0.0149|-0.7112|0.0245|5.4048|1.5793|2022-05-11|15/03/2022||67.28||222850000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000
2022-03-19 23:09:37|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|665.3B|665300000000|43,500.0|385,558|72.62%|23,710-63,400|40,800-43,550|41,400|15294344|1.79|44.63|53.91B|53910000000|974.65|250.00|0.57%|Apr 14, 2022|2022-04-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0796|0.3069|0.0427|0.1745|0.0679|23.1821|4.4395|2022-04-14|15/02/2022||364.56||15890000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000
2022-03-19 23:09:40|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|413.43B|413430000000|2,598.0|915,112|-14.26%|2,298-6,000|2,565-2,623|2,589|159134796|1.77|47.76|37.84B|37840000000|54.4|36.00|1.39%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0185|0|-0.0094|0.0401|0.0146|53.7648|9.5962|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000
2022-03-19 23:09:44|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|220.3B|220300000000|2,285.0|247,775|-6.35%|2,122-2,814|2,245-2,296|2,241|96411211|0.55|40.84|438.42B|438420000000|55.96|50.00|2.19%|May 10, 2022|2022-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0005|6.7045|-0.0673|-7.1351|-0.0002|-84.28|0.6759|2022-05-10|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000
2022-03-19 23:09:48|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.17T|3.17E+12|4,502.0|2,139,078|0.42%|4,042-5,467|4,434-4,525|4,482|704264007|0.86|10.30|3.25T|3.25E+12|436.91|170.00|3.78%|May 16, 2022|2022-05-16|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|31|4|29|-0.0033|-0.0528|-0.1176|11.5279|0.006|30.3107|0.8803|2022-05-16|15/03/2022||91.94||810950000000|2022-02-15|15/12/2021|-40.88|-40.9|928600000000|886450000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000
2022-03-19 23:09:52|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|571.33B|571330000000|2,205.0|802,598|-10.48%|1,916-2,622|2,190-2,216|2,193|259107930|1.55|18.44|699.3B|699300000000|119.57|64.00|2.90%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0249|0.328|0.0072|0.2468|0.0025|12.817|0.7907|2022-05-11|15/03/2022||8.7||170730000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000
2022-03-19 23:09:55|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|323.06B|323060000000|2,493.0|514,653|-14.56%|2,351-3,010|2,472-2,515|2,492|129585874|0.4|18.14|251.01B|251010000000|137.45|52.00|2.09%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0182|0.024|-0.0003|0.0956|0.0062|28.1144|1.8481|2022-05-13|15/03/2022||23.23||57930000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000
2022-03-19 23:09:58|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|181897|Canon Inc Stock Price Today (7751) - Investing.com|2.97T|2.97E+12|2,837.0|3,667,445|19.55%|2,363.5-2,938|2,806-2,840|2,821.5|1045771759|0.83|13.82|3.51T|3.51E+12|205.29|100.00|3.52%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0211|0.1654|-0.0358|-0.0458|0.0176|15.0371|0.8533|2022-04-27|15/03/2022||45.1||878080000000|2022-01-27|15/12/2021|57.2|51.33|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000
2022-03-19 23:10:02|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|315.5B|315500000000|2,433.0|159,687|-7.07%|2,190-2,729|2,403-2,441|2,429|129675182|0.59|10.72|552.09B|552090000000|226.86|75.00|3.08%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.007|0.3911|-0.0684|0.1603|0.0055|15.6883|0.4911|2022-04-26|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000
2022-03-19 23:10:06|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|622.56B|622560000000|2,916.0|1,258,802|-12.3%|2,421-3,800|2,869-2,928|2,882|213499292|0.54|18.25|118.6B|118600000000|159.76|36.00|1.23%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.013|-0.0534|-0.0981|1.4071|0.164|20.39|4.9496|2022-05-09|15/03/2022||20.96||20880000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000
2022-03-19 23:10:10|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|341.17B|341170000000|1,406.0|1,445,825|-33.43%|1,223-2,150|1,377-1,409|1,376|242649939|1.36|20.35|255.22B|255220000000|69.1|45.00|3.20%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0003|-0.0293|-0.0628|-0.3348|0.009|15.281|1.4876|2022-05-11|15/03/2022||21.8||67150000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000
2022-03-19 23:10:14|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|3.19T|3.19E+12|16,205.0|690,340|-7.69%|14,525-18,455|16,130-16,320|16,235|196799149|1.08|-|906.82B|906820000000|-520.43|130.00|0.80%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|-0.0069|0.226|-0.0868|-1.5945|0.0144|19.9144|2.4988|2022-04-28|15/03/2022||-209.33||256110000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000
2022-03-19 23:10:18|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|556.02B|556020000000|4,550.0|187,258|-39.89%|4,010-7,710|4,445-4,575|4,545|122201620|1.63|10.64|1.24T|1.24E+12|427.56|143.00|3.14%|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0008|0.0919|0.9036|0.0264|0.0148|11.7888|0.5846|2022-05-11|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000|
2022-03-19 23:10:22|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|554.34B|554340000000|752.0|2,534,667|-3.22%|619-815|745-760|755|737155937|1.28|10.67|116.2B|116200000000|73.27|24.00|3.19%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0049|0.11|0.2764|0.118|0.0278|11.4045|2.6343|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000
2022-03-19 23:10:26|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|924.01B|924010000000|1,222.0|2,685,623|-14.61%|1,112-1,477.5|1,222-1,249|1,219|756149699|0.61|-|2.65T|2.65E+12|-29.88|50.00|4.09%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0047|-7.9734|0.0236|-0.912|0.0129|-2.8919|0.3895|2022-04-29|15/03/2022||3||770050000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000
2022-03-19 23:10:30|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.62T|6.62E+12|4,025.0|2,051,118|-12.06%|3,490-4,659|3,988-4,104|3,967|1644260105|1.08|21.70|999.76B|999760000000|184.04|76.00|1.89%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0172|-0.3593|0.0128|0.1013|0.0491|33.8755|6.7405|2022-04-25|15/03/2022||45.81||274440000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000
2022-03-19 23:10:33|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|323.15B|323150000000|897.0|1,287,238|-35.42%|852-1,440|888-910|899|360261822|0.18|-|1.13T|1.13E+12|-100.37|40.00|4.46%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.012|0.003|0.0309|-4.5717|0.0086|44.793|0.3629|2022-04-29|15/03/2022||2.7||291930000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000
2022-03-19 23:10:38|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|253.95B|253950000000|1,416.0|605,858|-31.33%|1,236-2,131|1,416-1,444|1,438|179343962|0.89|-|785.84B|785840000000|-83.69|50.00|3.53%|May 13, 2022|2022-05-13|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0024|-0.9016|-0.0604|0.2852|0.0636|39.0112|0.7026|2022-05-13|15/03/2022||-35.55||177860000000|2022-02-10|15/12/2021|-5.4|-9.52|196300000000|197460000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000
2022-03-19 23:10:41|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|150.69B|150690000000|1,739.0|363,672|-17.93%|1,502-2,192|1,728-1,766|1,776|86653323|0.98|62.78|172.75B|172750000000|-37.48|5.00|0.29%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Sell|Buy||Sell|28|4|26|0.0171|0|0|-1.8029|0.0072|1.0345|0.8104|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000|
2022-03-19 23:10:46|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|334.06B|334060000000|2,708.0|551,063|-21.62%|2,454-3,590|2,699-2,731|2,712|123359260|0.84|10.71|582.31B|582310000000|252.88|95.00|3.51%|May 10, 2022|2022-05-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0021|0.3856|0.0087|0.2343|0.0889|17.2884|0.7447|2022-05-10|15/03/2022||||192130000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000
2022-03-19 23:10:50|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|562.27B|562270000000|466.0|4,245,828|-4.9%|383-516|461-470|469|1206587340|1.31|14.19|140.06B|140060000000|32.84|18.00|3.86%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0019|0.4227|0.2732|0.0026|0.0554|10.7804|2.1704|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000
2022-03-19 23:10:53|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|215.02B|215020000000|2,567.0|794,058|-4.43%|2,080-3,030|2,567-2,673|2,628|83762132|1.45|1.72|2.41T|2.41E+12|1,495.51|100.00|3.90%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0149|0.9773|0.0082|-1.0064|0.0248|16.965|0.0823|2022-05-12|15/03/2022||125||704550000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000
2022-03-19 23:10:58|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|622.5B|622500000000|15,720.0|158,480|-9.13%|13,900-20,700|15,700-16,080|15,910|39599026|0.46|25.20|733.39B|733390000000|639.64|80.00|0.51%|Jul 11, 2022|2022-07-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0184|-0.2438|-0.0184|0.0272|0.0224|25.4382|0.82|2022-07-11|15/05/2022||170.43||198600000000|2022-04-11|15/02/2022||147.62||188620000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000
2022-03-19 23:11:01|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|201.15B|201150000000|1,287.0|941,553|-13.39%|1,097-1,531|1,279-1,293|1,300|156295857|1.52|5.20|360.11B|360110000000|247.41|45.00|3.50%|May 13, 2022|2022-05-13|Strong Sell||Sell|Buy||Sell|Neutral||Sell|35|4|31|-0.0045|-0.3826|0.0728|1.0029|-0.0171|14.1492|0.9013|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000
2022-03-19 23:11:05|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|756.2B|756200000000|1,496.0|4,599,492|-21.16%|1,325-2,441|1,469-1,497|1,468|505479796|0.55|21.18|706.54B|706540000000|70.62|11.00|0.74%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|-0.0083|-0.3591|0.0181|-0.802|0.0437|11.3231|1.3|2022-04-27|15/03/2022||28.2||180820000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000
2022-03-19 23:11:08|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|798.59B|798590000000|2,968.0|601,017|22.44%|2,112-3,040|2,939-2,988|2,980|269066639|0.96|10.94|1.35T|1.35E+12|258.32|64.00|2.16%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0029|0|-0.0639|4.2742|0.0298|131.5839|0.4555|2022-05-12|15/03/2022||||348000000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000
2022-03-19 23:11:12|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.59T|2.59E+12|2,511.0|4,225,617|25.96%|1,861-2,816.5|2,452-2,523|2,494|1031845669|1.3|5.59|8.11T|8.11E+12|449.35|80.00|3.19%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|-2.0238|0.0282|0.6128|0.0858|-15.6091|0.2683|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12
2022-03-19 23:11:17|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|242.78B|242780000000|821.0|1,006,895|-6.17%|767-958|812-823|824|295709386|1.12|8.38|455.19B|455190000000|106.12|32.00|3.90%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0002|0.0709|-0.0708|0.1562|0.0044|23.9419|0.7796|2022-05-11|15/03/2022||-1.55||118240000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000
2022-03-19 23:11:21|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|155.8B|155800000000|3,655.0|138,477|-29.3%|3,375-6,330|3,650-3,725|3,675|42626740|1.5|6.21|516.09B|516090000000|588.74|180.00|4.92%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0146|1.6777|-0.0639|1.2952|0.007|175.9841|0.43|2022-04-29|15/03/2022||144.75||138230000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000
2022-03-19 23:11:24|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.05T|1.05E+12|8,350.0|560,997|-20.78%|7,410-11,550|8,260-8,400|8,250|126017552|1.14|29.64|496.61B|496610000000|271.1|90.00|1.08%|May 12, 2022|2022-05-12|Buy||Neutral|Buy||Strong Sell|Buy||Sell|29|4|27|0.0052|0.0428|-0.008|0.0752|0.0255|26.4919|1.6911|2022-05-12|15/03/2022||82.1||136790000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000
2022-03-19 23:11:29|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|4.62T|4.62E+12|2,411.0|4,330,808|-29.25%|1,981-3,346|2,385.5-2,432|2,382|1916724163|1.33|72.19|1.03T|1.03E+12|49.24|27.00|1.12%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.006|-0.0531|-0.0128|2.9988|0.0774|154.4097|5.1303|2022-04-28|15/03/2022||-8.05||222020000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000
2022-03-19 23:11:33|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|225.78B|225780000000|3,530.0|85,032|-22.25%|3,090-4,595|3,480-3,545|3,520|54592961|1.15|44.80|-|-|-188.91|113.00|3.20%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0023|-3.7061|-0.0103|-1.4|0.0178|15.7213|2.0209|2022-05-16|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000
2022-03-19 23:11:37|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|6.54T|6.54E+12|22,360.0|704,893|-3.97%|19,140-29,595|22,025-22,465|22,170|292680062|1.11|31.75|2.95T|2.95E+12|704.34|180.00|0.81%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|34|4|32|0.0012|0.0852|0.0027|0.1212|0.063|24.96|1.6266|2022-05-10|15/03/2022||151.58||738570000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000
2022-03-19 23:11:41|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|529.13B|529130000000|11,360.0|751,292|25.52%|8,550-13,320|11,120-11,370|11,180|46578088|1.31|13.29|394.96B|394960000000|749.71|231.00|2.03%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0073|-0.1313|-0.0712|0.9263|0.0966|35.3963|0.9259|2022-05-10|15/03/2022||217.87||120540000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000
2022-03-19 23:11:44|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|274.11B|274110000000|1,651.0|197,285|-15.55%|1,555-2,247|1,620-1,655|1,657|166025333|0.71|12.22|597.98B|597980000000|135.13|20.00|1.21%|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0003|-0.6943|0.0182|-0.1105|0.0131|16.1043|0.4558|2022-05-12|15/03/2022||||153470000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000
2022-03-19 23:11:50|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|878.06B|878060000000|12,880.0|208,255|10.56%|10,970-14,370|12,670-12,930|12,730|68172214|0.72|12.37|1.55T|1.55E+12|1,018.17|472.00|3.66%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0037|0.1818|-0.0123|-0.4839|0.0068|7.4924|0.6611|2022-04-29|15/03/2022||136.68||392810000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000
2022-03-19 23:11:56|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.11T|2.11E+12|3,224.0|1,358,703|-6.96%|3,037-3,900|3,189-3,238|3,213|655496547|0.78|8.81|4.27T|4.27E+12|316.46|126.00|3.91%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|32|0.0041|0.2604|0.056|-0.0429|0.0367|9.6231|0.569|2022-05-12|15/03/2022||91.87||1.23335E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000
2022-03-19 23:12:00|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|1.06T|1.06E+12|715.0|5,727,845|22.96%|540-725.5|710.5-718.9|718.3|1482763824|0.91|10.10|638.49B|638490000000|83.7|42.00|5.87%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0084|0.1486|0.1013|0.0369|0.0237|11.1791|1.5372|2022-04-28|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000
2022-03-19 23:12:04|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|162.63B|162630000000|1,710.0|243,450|-7.87%|1,532-2,330|1,688-1,736|1,725|95103360|0.93|8.79|872.77B|872770000000|207|60.00|3.51%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|29|4|27|-0.0023|0|0.0204|1.3119|0.0319|22.2043|0.387|2022-05-13|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000
2022-03-19 23:12:07|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|217.51B|217510000000|1,835.0|657,827|-18.23%|1,604-2,383|1,828-1,864|1,836|118536026|1.12|7.25|133.18B|133180000000|252.67|32.00|1.74%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0003|-0.7749|-0.0319|1.0336|-0.0023|34.1348|1.8171|2022-05-12|15/03/2022||44.64||34030000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000
2022-03-19 23:12:11|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|301.11B|301110000000|3,490.0|405,567|-22.1%|3,190-4,660|3,430-3,490|3,450|86278040|1.24|11.23|376.38B|376380000000|310.88|145.00|4.15%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|0.0089|0.2454|-0.063|0.3467|0.0435|25.8608|0.6881|2022-05-11|15/03/2022||56.03||99460000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000
2022-03-19 23:12:15|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|5.68T|5.68E+12|7,446.0|1,961,262|-3.92%|6,584-10,185|7,365-7,518|7,605|763328903|1.3|20.90|5.44T|5.44E+12|356.34|160.00|2.15%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Buy|Neutral||Buy|34|4|32|0.0012|-0.0798|-0.0495|0.1071|0.0501|17.8706|0.8419|2022-04-29|15/03/2022||144.41||1.49418E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000
2022-03-19 23:12:19|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.29T|1.29E+12|4,725.0|990,158|16.38%|3,165-4,960|4,680-4,825|4,860|273636579|1.38|12.18|1.09T|1.09E+12|388.03|117.50|2.49%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0136|-0.5514|-0.0148|-600.9799|0.0161|-4318.8132|1.1268|2022-05-17|15/03/2022||||285500000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000
2022-03-19 23:12:23|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|231.34B|231340000000|2,444.0|347,290|-17.85%|2,206-3,380|2,426-2,464|2,464|94654954|1.05|53.00|855.38B|855380000000|46.12|100.00|4.09%|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0062|0|0.0019|-0.1852|0.0137|0.4643|0.3904|2022-05-18|15/03/2022||||233000000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000
2022-03-19 23:12:28|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.15T|1.15E+12|31,900.0|249,433|-8.73%|28,060-38,350|31,550-31,900|31,500|36090111|1.25|19.58|235.52B|235520000000|1,629.04|717.00|2.25%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Sell|Buy||Neutral|29|4|27|0.0064|0.0557|-0.0031|0.0927|0.0338|23.9493|4.7596|2022-05-11|15/03/2022||443.38||68310000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000
2022-03-19 23:12:31|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|197.95B|197950000000|1,584.0|947,145|-16.19%|1,366-2,299|1,561-1,586|1,573|124969479|2.24|17.28|402.11B|402110000000|91.67|40.00|2.53%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0023|0.0052|0.0158|0.8989|0.0026|3.0633|0.494|2022-05-11|15/03/2022||||105000000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000
2022-03-19 23:12:34|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|340.95B|340950000000|5,730.0|327,605|19%|4,080-6,150|5,550-5,890|5,450|59502380|1.41|5.93|796.34B|796340000000|966.05|100.00|1.75%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0137|0.036|-0.0594|0.519|0.0304|35.0767|0.5012|2022-05-10|15/03/2022||90.79||197060000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000
2022-03-19 23:12:39|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|139.16B|139160000000|2,816.0|92,182|-0.98%|2,503-2,889|2,812-2,847|2,837|49416986|0.59|19.33|161.33B|161330000000|147.81|73.00|2.59%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0002|1.0019|0.0064|-2.1955|0.004|-12.7365|0.8073|2022-05-18|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000
2022-03-19 23:12:43|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.64T|2.64E+12|6,987.0|1,607,280|-17.22%|6,373-8,569|6,850-6,997|6,854|377238994|1.08|-|1.94T|1.94E+12|-973.02|100.00|1.43%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0057|-3.6641|-0.0812|-0.5816|0.0075|-0.5166|1.3181|2022-04-27|15/03/2022||-57.9||550030000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000
2022-03-19 23:12:46|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|602.49B|602490000000|6,550.0|469,602|47.19%|4,210-6,750|6,520-6,640|6,530|91983160|1.74|13.10|603.21B|603210000000|464.8|163.00|2.49%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0044|-0.4552|-0.0063|0.3774|0.0556|2.7767|0.6486|2022-05-17|15/03/2022||||161400000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000
2022-03-19 23:12:50|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.68T|1.68E+12|5,858.0|1,064,522|-23.85%|5,442-12,765|5,798-5,899|5,827|286689429|1.09|29.30|712.94B|712940000000|199.9|160.00|2.73%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0185|2.1421|-0.0543|-12.3327|0.0322|-506.2222|3.3184|2022-05-11|15/03/2022||19.63||177750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000
2022-03-19 23:12:53|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|339.19B|339190000000|1,853.0|1,480,748|-3.09%|1,402-2,058|1,835-1,861|1,852|183048198|0.82|51.19|1.01T|1.01E+12|36.2|75.00|4.05%|Apr 29, 2022|2022-04-29|Buy||Neutral|Buy||Strong Buy|Buy||Buy|29|4|27|-0|0.8857|-0.0307|1.0982|0.0417|26.0337|0.623|2022-04-29|15/03/2022||37.2||321690000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000
2022-03-19 23:12:58|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.47T|1.47E+12|458.3|17,816,857|-9.62%|411.7-520.5|453.5-459.8|451.5|3211206419|1.08|4.02|9.92T|9.92E+12|117.69|22.00|4.80%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|34|4|32|-0.008|-0.5648|-0.0281|6.5377|0.063|35.0069|0.167|2022-05-11|15/03/2022||1.1||3.16635E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12
2022-03-19 23:13:02|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|246.59B|246590000000|3,800.0|199,387|-18.1%|3,490-4,740|3,795-3,880|3,845|64891892|0.37|17.62|338.57B|338570000000|208.46|70.00|1.84%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|26|-0.0093|3.2904|-0.0231|2.9197|0.0168|80.1712|0.9969|2022-02-14|15/12/2021|15.23|-9.63|86100000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000
2022-03-19 23:13:05|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|359.61B|359610000000|2,980.0|504,368|-26.33%|2,723-3,980|2,921-3,000|2,981|120675757|1.15|44.68|107.73B|107730000000|68.91|34.00|1.14%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.032|0.091|-0.0063|-0.7146|0.0151|32.4924|2.6027|2022-04-28|15/03/2022||14.16||27420000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000
2022-03-19 23:13:09|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4T|4000000000000|20,870.0|797,860|-24.16%|18,740-28,790|20,560-20,945|21,080|191821143|1.25|25.43|716.31B|716310000000|820.79|452.16|2.17%|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0066|0.112|0.0318|0.0596|0.0227|38.449|7.0348|2022-04-27|15/03/2022||208.46||193710000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000
2022-03-19 23:13:14|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.15T|6.15E+12|60,210.0|568,590|-37.88%|54,310-93,740|59,560-60,770|59,910|102160194|1.15|35.15|2.14T|2.14E+12|1,887.23|500.00|0.83%|Jul 14, 2022|2022-07-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0065|-1.0926|0.012|-22.3893|0.123|-570.2828|2.7038|2022-07-14|15/05/2022||521.2||544790000000|2022-04-14|15/02/2022||199.73||600760000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000
2022-03-19 23:13:17|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|401.91B|401910000000|3,475.0|962,277|-27%|3,075-5,480|3,390-3,485|3,480|115658736|1.27|32.49|252.88B|252880000000|106.96|22.50|0.65%|May 13, 2022|2022-05-13|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|20|0.0432|-0.3744|0.0001|0.1893|0.0354|26.2032|1.7165|2022-05-13|15/03/2022||||72800000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000
2022-03-19 23:13:21|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|252.46B|252460000000|3,085.0|110,440|-33.23%|3,000-4,665|3,075-3,130|3,120|81833344|0.32|21.96|196.17B|196170000000|137.5|47.00|1.52%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0064|-0.1111|-0.0286|0.1518|0.0176|37.7119|2.07|2022-05-11|15/03/2022||18.1||45420000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000
2022-03-19 23:13:26|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|838.45B|838450000000|5,870.0|675,712|22.55%|4,370-6,500|5,870-5,990|6,000|142836687|1.46|11.75|934.6B|934600000000|499.55|90.00|1.53%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0146|1.7677|-0.0515|0.5993|0.0896|11.4716|0.5681|2022-04-28|15/03/2022||191.44||297040000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000
2022-03-19 23:13:29|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|216.33B|216330000000|2,243.0|396,555|-21.6%|2,030-3,200|2,232-2,282|2,245|96445931|1.31|9.57|145.55B|145550000000|213.27|70.00|3.12%|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|26|0.0123|-0.135|0.076|0.3823|0.0235|12.6474|1.4827|2022-05-12|15/03/2022||66.17||41520000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000
2022-03-19 23:13:33|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|271.12B|271120000000|1,219.0|413,995|-17.36%|1,104-1,507|1,190-1,221|1,219|222408380|0.91|12.15|525.52B|525520000000|71.22|36.00|2.95%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|29|4|27|0.0052|0.8994|-0.0726|0.1214|0.0052|16.6596|0.5244|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000
2022-03-19 23:13:38|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|170.03B|170030000000|1,978.0|191,272|-37.01%|1,931-3,175|1,966-2,010|2,003|85962192|0.52|14.45|411.57B|411570000000|136.91|52.00|2.63%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0084|0.0552|-0.0644|0.4003|0.0258|24.3433|0.7119|2022-05-10|15/03/2022||23.3||101950000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000
2022-03-19 23:13:42|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|2.91T|2.91E+12|7,252.0|1,239,707|9.98%|6,410-10,055|7,186-7,277|7,183|400779035|0.5|15.39|2.48T|2.48E+12|527.84|110.00|1.52%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|4|32|0.0081|0.2431|-0.0812|0.159|0.0292|17.8306|0.8328|2022-05-11|15/03/2022||84.25||652350000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000
2022-03-19 23:13:46|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|235.99B|235990000000|2,903.0|198,398|14.34%|2,242-3,085|2,877-2,926|2,931|81293451|1.09|20.34|182.63B|182630000000|148.14|70.00|2.41%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0108|0|0.0217|0.1313|0.0198|15.3478|0.7704|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000|
2022-03-19 23:13:50|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.44T|3.44E+12|17,500.0|727,372|6.03%|14,615-22,095|17,405-17,680|17,645|196514427|1.03|21.49|3.61T|3.61E+12|1,070.5|220.00|1.26%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0185|-44.164|-0.0771|1.6612|0.0264|94.2647|0.4591|2022-04-29|15/03/2022||410.8||1.07269E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000
2022-03-19 23:13:55|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|245.66B|245660000000|2,347.0|258,273|-24.05%|2,138-3,155|2,315-2,348|2,329|104670787|0.99|25.85|284.05B|284050000000|85.94|32.00|1.36%|Apr 27, 2022|2022-04-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0077|-0.356|-0.057|-2.1437|0.0601|-12.1813|0.883|2022-04-27|15/03/2022||67.58||106050000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000
2022-03-19 23:13:59|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|449.38B|449380000000|2,364.0|811,830|4.46%|1,805-2,495|2,336-2,387|2,404|190093827|1.46|8.48|143.5B|143500000000|279.19|95.00|4.02%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0043|0.3938|0.2645|-0.0401|0.0227|23.2303|1.897|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000|
2022-03-19 23:14:03|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|153.86B|153860000000|2,186.0|522,155|-28.21%|2,050-3,110|2,169-2,202|2,169|70384241|1.33|11.96|919.5B|919500000000|182.79|60.00|2.74%|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0043|-0.5168|-0.0729|-1.7969|0.0045|-473.5674|0.2367|2022-05-11|15/03/2022||-1.48||222460000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000
2022-03-19 23:14:07|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|126.35B|126350000000|2,079.0|140,198|-15.56%|1,895-2,615|2,059-2,088|2,100|60772132|0.81|14.23|231.95B|231950000000|146.07|68.00|3.27%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0043|0|-0.0307|0.0381|0.0348|23.1374|0.8335|2022-05-12|15/03/2022||||67800000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000
2022-03-19 23:14:10|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|309.26B|309260000000|2,855.0|445,605|-17.13%|2,263-3,695|2,783-2,857|2,810|108322485|0.75|18.12|241.45B|241450000000|157.54|54.00|1.89%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.018|0.1469|-0.0442|-0.4102|0.0271|24.9359|1.243|2022-05-12|15/03/2022||||56970000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000
2022-03-19 23:14:14|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|848.68B|848680000000|11,190.0|376,555|-24.49%|9,040-16,680|11,030-11,360|11,140|75842554|1.38|85.75|43.76B|43760000000|126.6|59.00|0.53%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|-0.0098|0.0076|0.0064|0.1878|0.0773|92.6038|18.7365|2022-05-12|15/03/2022||35.45||12680000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000
2022-03-19 23:14:18|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|276.88B|276880000000|6,100.0|101,458|-16.67%|5,610-7,530|6,080-6,200|6,130|45389876|0.75|22.53|95.04B|95040000000|270.77|75.00|1.23%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0259|0|0.0369|0.3408|0.1201|16.3954|2.9515|2022-05-13|15/03/2022||||23630000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000
2022-03-19 23:14:22|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|183.77B|183770000000|2,347.0|365,920|-24.17%|2,041-3,170|2,317-2,361|2,351|78301474|1.69|23.59|421.64B|421640000000|113.37|50.00|2.13%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0125|0.0957|-0.09|1.0926|0.0228|20.5884|0.5|2022-05-10|15/03/2022||64.9||128350000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000
2022-03-19 23:14:28|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|160.6B|160600000000|2,560.0|487,962|14.7%|1,926-3,120|2,549-2,582|2,581|63840434|0.66|8.13|-|-|338.55|60.00|2.34%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|0.0099|7.4335|-0.0336|0.4496|0.0035|9.143|1.4343|2022-04-29|15/03/2022||||27600000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000
2022-03-19 23:14:32|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|213B|213000000000|435.0|1,194,427|4.57%|344-454|434-442|442|489658238|0.8|8.88|73.36B|73360000000|63.81|14.00|3.22%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0019|0|0.3257|0.3547|0.0942|12.0933|1.6037|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000|
2022-03-19 23:14:36|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|579.16B|579160000000|1,550.0|700,495|-21.44%|1,368-2,037|1,523-1,559|1,548|373654058|1.37|10.73|997.51B|997510000000|108.38|30.00|1.94%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Sell|Buy||Sell|29|4|27|-0.0081|0.2296|-0.0505|-1.3051|0.0067|1.8133|0.4719|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000
2022-03-19 23:14:40|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|921.29B|921290000000|5,950.0|419,307|-8.32%|5,360-7,500|5,900-5,980|5,860|154838479|1.02|31.45|179.62B|179620000000|191.94|56.00|0.94%|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|-0.004|0.1067|0.0124|0.1018|0.0191|35.2285|4.6626|2022-05-09|15/03/2022||51.95||48820000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000
2022-03-19 23:14:44|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|858.99B|858990000000|3,565.0|547,065|-6.68%|3,185-3,795|3,545-3,585|3,595|240950512|0.95|-|692.03B|692030000000|-4.24|50.00|1.40%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0103|0.1055|-0.0595|0.3008|0.0214|21.0424|1.3107|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000
2022-03-19 23:14:48|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|407.58B|407580000000|1,484.0|802,478|-7.54%|1,349-1,658|1,445-1,484|1,475|274646999|1.16|7.99|881.82B|881820000000|213.4|70.00|4.72%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0026|0.0199|-0.0248|0.0889|0.0241|6.961|0.4638|2022-05-13|15/03/2022||55.7||240360000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000
2022-03-19 23:14:52|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|621.75B|621750000000|13,770.0|100,227|-38.58%|12,970-23,070|13,590-13,820|13,720|45152209|0.98|9.57|571.77B|571770000000|1,523.66|488.00|3.54%|May 20, 2022|2022-05-20|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0365|0.2797|0.0047|0.1149|0.002|17.0107|1.5381|2022-05-20|15/03/2022||332.6||170220000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000
2022-03-19 23:14:56|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|413.87B|413870000000|721.0|3,113,340|-29.38%|624-1,164|708-726|719|574027373|1.53|27.62|1.49T|1.49E+12|23.53|17.00|2.36%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0044|0.097|-0.0486|-0.5183|0.0375|11.2056|0.3881|2022-04-28|15/03/2022||4.4||390350000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000
2022-03-19 23:15:00|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|211.2B|211200000000|680.0|692,647|-7.73%|565-763|671-687|687|310582032|1.02|8.98|70.69B|70690000000|81.76|24.00|3.53%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0115|0|0|0.176|0.0045|10.5178|1.877|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000|
2022-03-19 23:15:03|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|610.56B|610560000000|17,270.0|85,512|-0.29%|14,500-20,280|17,080-17,460|17,420|35354001|0.97|21.44|157.06B|157060000000|805.43|320.00|1.85%|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0137|0.0339|-0.0642|0.0472|0.0146|26.343|3.9685|2022-05-10|15/03/2022||117.27||39090000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000
2022-03-19 23:15:07|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|304.27B|304270000000|3,750.0|249,365|-49.53%|3,335-7,750|3,700-3,820|3,800|81139168|1.28|31.46|120.35B|120350000000|119.21|84.00|2.24%|Jul 08, 2022|2022-07-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0068|-0.282|-0.3081|1.4381|-0.0037|71.8448|3.3248|2022-07-08|15/05/2022||28.8||30500000000|2022-04-07|15/02/2022|||||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000|
2022-03-19 23:15:10|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|5.64T|5.64E+12|5,829.0|3,763,717|8.04%|4,750-7,460|5,673-5,837|5,643|967218077|1.22|8.75|10.1T|1.01E+13|666.1|115.00|1.97%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|4|32|0.0021|1.1224|-0.0501|0.1453|0.0411|31.75|0.4056|2022-04-29|15/03/2022||101.74||2.71033E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12
2022-03-19 23:15:14|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|648.59B|648590000000|3,050.0|849,100|-13.6%|2,642-3,785|3,030-3,065|3,055|212651122|1.94|12.47|974.97B|974970000000|252.41|55.00|1.80%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|-0.0106|-0.3151|-0.0165|12.0518|0.0455|668.9362|0.6687|2022-04-27|15/03/2022||19.28||240070000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000
2022-03-19 23:15:18|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|857.25B|857250000000|2,005.0|2,251,805|7.45%|1,755-2,175|1,980-2,011|2,006|427555195|1.1|65.95|911.06B|911060000000|11.64|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0222|-0.3528|-0.0551|-0.0087|-0.0044|3.3956|0.693|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000
2022-03-19 23:15:22|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|566.57B|566570000000|6,770.0|215,165|86.24%|3,230-6,770|6,680-6,770|6,680|83688514|0.7|27.63|729.31B|729310000000|205.39|56.00|0.83%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0238|-0.4307|0.1009|0.1283|-0.0226|17.0167|0.3615|2022-04-29|15/03/2022||74.36||179980000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000
2022-03-19 23:15:26|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|100.19B|100190000000|488.0|748,693|-5.43%|443-562|484-495|488|205315095|0.53|14.31|671.4B|671400000000|125.49|20.00|4.10%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|29|4|27|0.0028|0.6611|-0.0155|1.8508|0.0096|16.96|0.2115|2022-04-27|15/03/2022||-5.1||191800000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000
2022-03-19 23:15:31|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|126.79B|126790000000|966.0|487,680|-10.64%|763-1,176|964-983|979|131256748|1.02|6.26|91.39B|91390000000|172.55|35.00|3.62%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|-0.0037|0|0|0.9245|0.0016|13.9946|1.0078|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000|
2022-03-19 23:15:35|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|116.7B|116700000000|559.0|501,495|-23.42%|526-791|555-569|561|208764794|0.7|-|611.99B|611990000000|-46.43|15.00|2.68%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0188|-0.9244|0.0238|-0.3248|0.0166|7.8363|0.3715|2022-04-27|15/03/2022||43.5||159200000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000
2022-03-19 23:15:38|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|5.72T|5.72E+12|3,342.0|4,198,200|0.57%|3,043-3,724|3,310-3,346|3,361|1710558499|1.14|8.53|14.3T|1.43E+13|461.39|110.00|3.29%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0095|0.3675|-0.0307|-0.5633|0.015|2.4396|0.39|2022-05-13|15/03/2022||58.88||3.92619E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000
2022-03-19 23:15:42|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|270.06B|270060000000|6,400.0|159,737|-8.96%|5,860-8,420|6,370-6,480|6,430|42197250|1.2|11.74|224.31B|224310000000|502.46|150.00|2.34%|May 12, 2022|2022-05-12|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0055|-0.0046|0.0041|0.299|0.0437|18.733|1.3541|2022-05-12|15/03/2022||||55590000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000
2022-03-19 23:15:47|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|609.83B|609830000000|8,420.0|114,165|-16.88%|7,690-11,000|8,340-8,450|8,460|72426371|1.36|31.28|274.42B|274420000000|299.34|110.00|1.31%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0037|0.467|-0.094|0.6003|0.0104|45.4292|2.4308|2022-05-11|15/03/2022||||74070000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000
2022-03-19 23:15:52|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|300.73B|300730000000|3,020.0|185,567|-18.71%|2,789-3,855|3,005-3,050|3,035|99580695|0.59|19.40|258.53B|258530000000|153.38|46.00|1.52%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0258|-0.0462|-0.0272|-0.5576|0.0125|20.7944|1.1648|2022-05-12|15/03/2022||||60800000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000
2022-03-19 23:15:57|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|5.04T|5.04E+12|13,800.0|1,211,312|8.83%|12,335-19,435|13,680-13,890|13,655|365061930|0.67|32.69|643.27B|643270000000|422.13|90.00|0.65%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|0.0248|0.0706|-0.0245|0.0419|0.0138|26.5574|5.41|2022-05-12|15/03/2022||110.2||162380000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000
2022-03-19 23:16:04|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|172.34B|172340000000|3,030.0|348,202|-13.43%|2,530-3,770|3,000-3,055|3,050|56876675|0.95|6.38|259.81B|259810000000|530.7|125.00|4.13%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0278|-1.6496|-0.0319|-0.2395|0.011|29.7084|1.0337|2022-05-12|15/03/2022||||65830000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000
2022-03-19 23:16:07|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|826.88B|826880000000|1,085.0|2,075,867|-17.11%|982-1,412|1,075-1,088|1,075|762105042|0.87|11.03|447.08B|447080000000|99.46|39.00|3.96%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0047|-0.093|-0.0015|1.4088|0.5478|22.1588|3.6189|2022-04-29|15/03/2022||||83050000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000
2022-03-19 23:16:11|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|808.33B|808330000000|5,790.0|1,181,865|16.97%|4,360-7,380|5,700-5,820|5,690|139608088|0.99|19.37|392.92B|392920000000|298.98|40.00|0.69%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|4|27|0.0265|1.2469|-0.0645|0.2356|0.0134|15.9937|1.1896|2022-04-27|15/03/2022||72.57||107380000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000
2022-03-19 23:16:18|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|979.62B|979620000000|3,295.0|1,289,648|12.46%|2,520-3,690|3,230-3,315|3,285|297306080|0.98|4.04|5.99T|5.99E+12|815.27|120.00|3.64%|May 17, 2022|2022-05-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0109|0.491|-0.0075|1.7887|0.0292|-12.7383|0.2085|2022-05-17|15/03/2022||78.2||1.87973E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000
2022-03-19 23:16:22|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|423.95B|423950000000|2,803.0|1,427,758|21.87%|2,004-3,050|2,750-2,812|2,786|151249235|2|10.60|1.93T|1.93E+12|340.64|70.00|2.50%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0116|0.3589|-0.0643|-3.2094|0.0534|50.3346|0.26|2022-05-10|15/03/2022||143.6||365010000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000
2022-03-19 23:16:26|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|621.46B|621460000000|2,155.0|882,265|-22.79%|2,001-3,065|2,148-2,193|2,178|288379185|1.24|5.92|1.38T|1.38E+12|371.96|90.00|4.18%|May 17, 2022|2022-05-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0068|0.1002|-0.0151|0.0416|0.0154|8.1022|0.4556|2022-05-17|15/03/2022||85.2||372140000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000
2022-03-19 23:16:30|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|165.95B|165950000000|726.0|1,059,557|-26.22%|580-1,318|700-728|684|228586137|1.49|308.16|9.84B|9840000000|2.36|1.43|0.20%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0187|0.2024|-0.0313|-0.0879|0.0275|161.8314|20.9304|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021|0.3924|0.3924|2710000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000
2022-03-19 23:16:33|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|316.35B|316350000000|1,114.00|968,122|-|876-1,125|1,085-1,120|1,108|283975402|-|11.14|-|-|-|26.00|2.59%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|4|2|0.0111|0|-0.007|-0.504|0.1085|21.48|0.42|2022-06-01|15/03/2022||||218160000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||
2022-03-19 23:16:36|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|1.83T|1.83E+12|1,321.0|15,868,892|62.68%|716-1,440|1,321-1,359|1,318|1386517575|1.66|8.55|1.24T|1.24E+12|154.5|48.00|3.63%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.008|-6.0702|-0.0028|-0.1316|0.0303|201.6637|1.4847|2022-05-13|15/03/2022||60.5||419100000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000
2022-03-19 23:16:40|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|345.9B|345900000000|3,830.0|344,992|53.2%|2,354-5,110|3,695-3,855|3,695|90313133|0.49|22.62|222.53B|222530000000|169.29|46.00|1.20%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0213|0.0164|-0.0353|0.1587|0.0204|16.6896|0.7778|2022-05-17|15/03/2022||57||60570000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000
2022-03-19 23:16:44|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|353.66B|353660000000|927.0|2,466,205|9.19%|681-988|910-930|928|381513469|1.31|50.66|528.22B|528220000000|-14.4|10.00|1.08%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0178|-9.3216|-0.0779|-0.1771|0.0016|20.9233|0.407|2022-05-11|15/03/2022||27.47||110670000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000
2022-03-19 23:16:49|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.22T|1.22E+12|1,580.0|2,822,608|39.7%|1,070-1,693|1,544-1,589|1,613|775136836|1.74|11.13|2.38T|2.38E+12|154.45|58.00|3.67%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0178|0.2527|-0.0635|0.1186|0.0355|11.4348|0.5291|2022-05-12|15/03/2022||15.84||694990000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000
2022-03-19 23:16:52|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|771.19B|771190000000|6,360.0|139,310|-9.66%|5,880-7,850|6,320-6,440|6,310|121256650|0.57|60.23|411.27B|411270000000|95.44|40.00|0.63%|Jun 02, 2022|2022-06-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|-0.0083|0.0008|-0.0706|-0.5009|0.0048|38.1646|1.2893|2022-06-02|15/04/2022||||97000000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000
2022-03-19 23:16:56|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.87T|5.87E+12|3,980.0|3,675,860|11.95%|3,104-4,016|3,969-4,016|3,977|1475674602|0.79|7.18|11.87T|1.187E+13|482.04|110.00|2.76%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0118|-0.0337|0.0853|0.0909|0.0451|6.6731|0.3857|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12
2022-03-19 23:17:00|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|688.14B|688140000000|2,978.0|641,005|-16.58%|2,784-3,985|2,920-2,982|2,926|231074262|0.54|19.39|508.03B|508030000000|169.98|70.00|2.35%|May 02, 2022|2022-05-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|29|4|27|0.0154|0.0653|-0.032|0.5529|0.0391|26.4733|1.2996|2022-05-02|15/03/2022||60.36||161700000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000
2022-03-19 23:17:04|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|305.43B|305430000000|5,310.0|172,963|-19.79%|5,150-7,220|5,300-5,440|5,430|57519490|0.51|11.31|669.89B|669890000000|529.07|75.00|1.41%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0002|0|-0.1262|0.538|0.0158|21.1191|0.3654|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000
2022-03-19 23:17:08|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|224.8B|224800000000|3,145.0|133,222|-30.88%|3,030-4,790|3,130-3,245|3,270|71477900|0.91|9.69|679.21B|679210000000|324.73|86.00|2.73%|Jul 13, 2022|2022-07-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0147|0.0709|-0.0086|-0.2034|0.007|11.31|0.4896|2022-07-13|15/05/2022||||166000000000|2022-04-12|15/02/2022||||184230000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000
2022-03-19 23:17:12|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|258.2B|258200000000|986.0|2,085,450|-14.78%|867-1,218|975-989|993|261865811|1.59|259.47|325.86B|325860000000|-26.32|29.00|2.94%|Apr 12, 2022|2022-04-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0034|3.2822|-0.133|-3.0145|0.0122|18.7997|0.6231|2022-04-12|15/02/2022||-7.5||105540000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000
2022-03-19 23:17:15|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|139.71B|139710000000|1,913.0|528,875|-17.66%|1,650-2,753.3|1,880-1,924|1,900|73032235|1.15|9.98|33.53B|33530000000|543.9|40.00|2.09%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0026|0|0.2545|1.6272|0.3625|11.7809|11.33|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000|
2022-03-19 23:17:22|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|979.33B|979330000000|2,241.0|5,472,095|-17.28%|1,801-2,759|2,208-2,250|2,251|437007209|1.21|-|623.16B|623160000000|-465.35|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Sell|Buy||Sell|31|4|29|0.0004|0.1236|-0.0616|0.1779|0.0131|6.3459|1.3283|2022-04-29|15/03/2022||-45.48||197890000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000
2022-03-19 23:17:26|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|502.94B|502940000000|5,400.0|373,118|0.93%|4,310-6,280|5,370-5,520|5,400|93136673|1.77|-|55.44B|55440000000|-327.13|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0003|-0.0255|-0.0191|1.452|0.0037|47.7513|3.6738|2022-05-13|15/03/2022||||23570000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000
2022-03-19 23:17:31|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.19T|1.19E+12|2,251.0|1,108,205|-12%|2,061.5-3,059|2,228.5-2,268|2,248.5|527528721|0.76|25.81|136.82B|136820000000|97.92|53.00|2.35%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|-0.0119|0.0464|0.0175|0.0111|0.0121|22.8019|8.6469|2022-04-29|15/03/2022||23.62||35560000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000
2022-03-19 23:17:35|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|3.9T|3.9E+12|1,040.0|3,719,930|-7.39%|851-1,197|1,035-1,046|1,040|3748090020|0.49|11.13|1.05T|1.05E+12|91.08|47.00|4.52%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|-0.0111|0.1625|0.2048|0.0678|0.1171|15.3808|3.1925|2022-05-18|15/03/2022||17.08||334550000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000
2022-03-19 23:17:38|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.53T|3.53E+12|958.9|14,731,355|-8.5%|837.4-1,100|945.6-959.7|950|3677963978|0.58|8.58|11.53T|1.153E+13|111.8|50.00|5.21%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|4|24|0.0027|0.5057|0.0321|-1.8836|-0.0057|0.1679|0.329|2022-05-18|15/03/2022||32.73||1.79639E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12
2022-03-19 23:17:41|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|851.02B|851020000000|2,130.0|1,178,755|-10.2%|1,711-2,428|2,109-2,131|2,117|399542250|1.06|6.14|6.43T|6.43E+12|346.69|90.00|4.23%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0033|0.2349|-0.0295|0.0638|-0.0117|11.3129|0.1148|2022-05-18|15/03/2022||86.62||1.54222E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12
2022-03-19 23:17:45|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|262.64B|262640000000|3,570.0|613,857|37.1%|2,363-4,325|3,570-3,645|3,645|73569208|1.44|26.34|205.32B|205320000000|135.54|45.00|1.26%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0135|0|0.0237|-0.686|0.0264|18.6183|0.8528|2022-05-16|15/03/2022||||77230000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000|
2022-03-19 23:17:49|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|3.61T|3.61E+12|2,032.0|6,553,870|-2.52%|2,000-2,417|2,016-2,033.5|2,031.5|1774524699|0.69|11.45|2.32T|2.32E+12|190.69|140.00|6.89%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0005|0.1323|0.0199|0.0506|0.0165|-96.1154|2.4168|2022-04-28|15/03/2022||58.38||559230000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000
2022-03-19 23:17:52|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|265.33B|265330000000|2,144.0|463,610|-35.71%|1,854-3,745|2,121-2,168|2,138|123753708|1.04|17.23|50.93B|50930000000|133.24|20.00|0.93%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0218|-0.3211|0.0034|0.4948|0.0798|62.0577|7.9862|2022-05-12|15/03/2022||48.71||15960000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000
2022-03-19 23:17:57|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|340.75B|340750000000|6,680.0|659,127|69.33%|3,900-9,840|6,270-6,710|6,370|51009978|1.2|32.46|126.03B|126030000000|177.2|28.00|0.42%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|-0.0059|1.0707|0.0403|-0.3443|0.1071|34.4904|1.2896|2022-05-13|15/03/2022||31.28||39260000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000
2022-03-19 23:18:01|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|1.01T|1.01E+12|1,754.0|9,616,238|31.68%|1,206-1,950|1,731-1,754|1,729|575784141|2.15|3.73|4.01T|4.01E+12|470.29|140.00|7.98%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0069|0.6362|-0.0879|1.9006|0.0494|7.975|0.2784|2022-04-28|15/03/2022||92.5||1.34136E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000
2022-03-19 23:18:04|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|382.16B|382160000000|1,513.0|2,039,050|5%|885-1,622|1,495-1,530|1,519|252586624|1.6|-|448.48B|448480000000|-183.21|15.00|0.99%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.003|-0.8105|-0.1061|-0.0202|-0.0177|17.3624|0.7129|2022-05-12|15/03/2022||||139090000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000
2022-03-19 23:18:11|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|762.46B|762460000000|3,545.0|892,213|0%|3,080-4,530|3,450-3,580|3,445|215080574|0.86|21.47|386.41B|386410000000|-140.54|70.00|1.97%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Buy|Neutral||Buy|29|4|27|-0.0053|0.0377|-0.0755|-0.1603|0.0023|22.1944|1.1726|2022-04-25|15/03/2022||40.79||96290000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000
2022-03-19 23:18:16|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|315.53B|315530000000|920.0|1,521,827|-24.78%|820-1,270|912-925|947|342965054|1.69|12.84|1.38T|1.38E+12|71.66|16.00|1.74%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0134|0.2136|-0.0163|3.4128|0.0461|91.4378|0.3572|2022-04-29|15/03/2022||26.17||383510000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000
2022-03-19 23:18:20|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|341.67B|341670000000|5,320.0|137,415|-14.88%|4,690-7,360|5,220-5,330|5,330|64223982|0.97|27.12|41.95B|41950000000|190.29|16.00|0.30%|May 16, 2022|2022-05-16|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|28|4|26|0.0073|0|0|0.1067|0.0614|32.0739|6.9054|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000|
2022-03-19 23:18:23|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|248.81B|248810000000|1,255.0|988,998|-19.5%|1,080-1,594|1,232-1,263|1,247|198251721|0.63|8.85|747.6B|747600000000|141.85|40.00|3.19%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0117|0.0009|-0.0522|0.4624|0.0141|13.3296|0.3396|2022-05-09|15/03/2022||12.05||193010000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000
2022-03-19 23:18:26|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|431.87B|431870000000|3,105.0|886,292|45.95%|1,747.5-3,480|3,055-3,145|3,080|139088274|1.33|39.72|214.81B|214810000000|78.18|25.00|0.81%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|-0.0016|0|-0.0017|-2.088|0.0075|-48.9587|1.0308|2022-05-12|15/03/2022||||59100000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000
2022-03-19 23:18:30|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|274.84B|274840000000|3,135.0|186,150|-10.43%|2,745-3,670|3,110-3,155|3,150|87667104|0.69|31.23|189.65B|189650000000|109.16|37.00|1.18%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0003|0|0.0745|0.0533|0.0116|27.0404|1.3263|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000|
2022-03-19 23:18:33|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|760.8B|760800000000|1,542.0|1,580,095|-2.47%|1,247-1,660|1,512-1,542|1,529|493385743|1.39|8.06|2T|2000000000000|206.42|54.00|3.50%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0064|0.5617|0.0043|0.0408|0.0248|7.4395|0.401|2022-05-13|15/03/2022||||588770000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000
2022-03-19 23:18:39|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|574.93B|574930000000|2,810.0|853,222|-14.2%|2,235-3,915|2,738-2,827|2,782|204601613|1.22|39.36|51.24B|51240000000|64.8|40.00|1.42%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0101|0.018|-0.0332|0.062|0.0223|34.8704|9.4615|2022-05-11|15/03/2022||28.98||14710000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000
2022-03-19 23:18:47|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|148.82B|148820000000|3,935.0|66,338|-14.18%|3,935-5,330|3,935-4,180|4,195|37818512|0.6|11.91|75.61B|75610000000|333.92|150.00|3.81%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0022|0|0|0.2405|0.0196|12.7987|2.3178|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000|
2022-03-19 23:18:51|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|256.86B|256860000000|2,240.0|309,550|0.4%|2,051-2,487|2,204-2,247|2,219|114669077|0.93|12.84|264.83B|264830000000|174.45|57.00|2.54%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0041|-0.0003|-0.1095|0.0677|0.0049|16.9396|0.9759|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000
2022-03-19 23:18:55|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|228.01B|228010000000|3,495.0|189,752|-25.64%|3,165-5,000|3,455-3,515|3,515|65238858|1.24|8.11|664.66B|664660000000|431.01|110.00|3.15%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0068|0.3197|-0.0389|0.5001|0.0107|36.1142|0.4704|2022-05-12|15/03/2022||||170100000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000
2022-03-19 23:18:59|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|1.07T|1.07E+12|1,197.0|2,594,085|-0.21%|1,013-1,267.5|1,174-1,211|1,176|892707257|0.32|16.44|2.86T|2.86E+12|75.49|50.00|4.18%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0002|-0.268|-0.0477|-5.4514|0.0239|-101.6344|0.3688|2022-04-28|15/03/2022||14.9||853510000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000
2022-03-19 23:19:03|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|542.88B|542880000000|2,113.0|743,252|-28.23%|1,820-3,080|2,085-2,132|2,124|256924191|1.13|23.61|411.26B|411260000000|91.11|30.00|1.42%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0023|-0.1191|-0.0098|-0.5926|0.0076|6.5863|1.5889|2022-05-13|15/03/2022||27.13||104670000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000
2022-03-19 23:19:07|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.34T|2.34E+12|4,930.0|1,775,048|-32.42%|4,663-7,577|4,922-4,985|4,931|473882805|0.57|21.38|1.42T|1.42E+12|230.62|144.00|2.92%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0102|-0.0593|-0.0729|0.0455|0.0093|26.5|2.1841|2022-04-27|15/03/2022||53.3||340180000000|2022-02-03|15/12/2021|58.57|58.2|397800000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000
2022-03-19 23:19:14|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|355.21B|355210000000|2,121.0|1,491,772|-23.79%|1,888-2,861|2,100-2,130|2,120|167472257|1.79|182.69|1.49T|1.49E+12|11.61|30.00|1.41%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0156|0.3029|-0.0541|-1.0901|0.0158|25.0163|0.2742|2022-04-28|15/03/2022||119.7||493990000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000
2022-03-19 23:19:19|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|821.74B|821740000000|8,810.0|7,854,088|245.22%|2,372-9,450|8,610-8,930|8,800|93273230|2.86|1.75|713.26B|713260000000|5,025.96|300.00|3.41%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0111|2.7905|-0.0148|0.7811|0.011|6.3519|0.2188|2022-05-09|15/03/2022||1354.61||159350000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000
2022-03-19 23:19:25|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|8.95T|8.95E+12|4,012.0|4,393,177|13.65%|3,237-4,037|3,966-4,037|3,969|2229927655|0.31|13.59|5.4T|5.4E+12|291.25|125.00|3.12%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0006|0.0775|-0.0396|0.0788|-0.0074|12.4561|1.3538|2022-05-12|15/03/2022||53.16||1.40314E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12
2022-03-19 23:19:29|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|317.27B|317270000000|2,960.0|420,332|-43.19%|2,464-5,170|2,938-3,025|3,000|107186236|0.85|59.92|249.54B|249540000000|27.18|25.00|0.84%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0071|0|-0.1056|0.6118|0.0093|27.5939|1.4804|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000|
2022-03-19 23:19:33|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|341.1B|341100000000|1,239.0|753,232|-32.55%|1,104-1,839|1,225-1,264|1,267|275300417|1.13|169.97|237.49B|237490000000|7.29|10.00|0.81%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0029|-0.0433|-0.0108|-0.5695|-0.0016|3.1087|1.7856|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000
2022-03-19 23:19:36|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|578.75B|578750000000|4,740.0|345,985|-40.75%|4,610-7,950|4,695-4,790|4,795|122100017|0.7|-|303.26B|303260000000|-92.97|40.00|0.84%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0056|-10.2712|-0.0308|16.8122|0.0027|372.3538|1.6969|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000
2022-03-19 23:19:41|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|573.86B|573860000000|3,405.0|551,760|-10.75%|2,925-3,780|3,380-3,445|3,435|168534176|1.26|-|212.71B|212710000000|-91.45|17.00|0.50%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0056|-0.7785|-0.1006|0.7254|0.0013|3.5546|2.2403|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000
2022-03-19 23:19:44|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|342.37B|342370000000|2,463.0|370,382|-2.53%|2,250-2,813|2,451-2,476|2,465|139004718|0.5|21.82|407.04B|407040000000|128.11|47.00|1.91%|Jul 07, 2022|2022-07-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|-0.0019|0.1886|-0.1056|0.4023|-0.0067|30.7741|0.6844|2022-07-07|15/05/2022||32.01||105600000000|2022-04-08|15/02/2022||24.82||97460000000|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000
2022-03-19 23:19:48|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|13.29T|1.329E+13|54,800.0|665,838|6.49%|49,560-76,210|54,500-55,400|54,280|242526384|0.95|46.91|706.66B|706660000000|1,168.25|200.00|0.36%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|26|0.0172|-0.2043|0.0159|0.0103|0.0357|44.2738|19.1208|2022-04-28|15/03/2022||321.72||189430000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000
2022-03-19 23:19:52|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.65T|1.65E+12|8,630.0|498,125|18.38%|6,190-10,140|8,580-8,700|8,570|191616705|1.39|43.87|824.27B|824270000000|201.25|45.00|0.52%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0066|0.3425|-0.025|0.4394|0.0396|45.7619|2.0478|2022-04-27|15/03/2022||38.88||125660000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000
2022-03-19 23:19:58|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|334.47B|334470000000|1,632.0|251,753|-14.6%|1,542-1,997|1,615-1,639|1,622|204945140|0.81|12.72|560.81B|560810000000|135.31|35.00|2.14%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.002|-0.0771|-0.0012|0.5697|0.0567|19.1012|0.6919|2022-04-28|15/03/2022||62||182850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000
2022-03-19 23:20:02|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|676.1B|676100000000|3,555.0|458,303|-22.89%|3,150-4,595|3,535-3,615|3,595|190182866|0.68|19.88|722.62B|722620000000|136.92|25.00|0.70%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0028|-51.8815|-0.0498|1.2391|0.0099|58.9063|0.8504|2022-05-17|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000|
2022-03-19 23:20:06|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.52T|1.52E+12|1,823.0|2,998,055|-16.36%|1,739-2,335|1,810.5-1,828|1,802|833585815|1|13.27|1.82T|1.82E+12|71.71|65.00|3.57%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.009|4.1029|-0.1056|1.1936|0.0179|164.9494|0.87|2022-05-12|15/03/2022||||423100000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|491530000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000
2022-03-19 23:20:10|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|775.13B|775130000000|10,010.0|173,912|-4.21%|8,320-10,880|9,920-10,060|9,930|77435216|0.57|38.29|155.25B|155250000000|252.35|83.00|0.83%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|-0.0012|-0.02|-0.0439|0.0591|0.041|37.0842|3.9096|2022-04-28|15/03/2022||45.2||32100000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000
2022-03-19 23:20:15|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|859.97B|859970000000|3,940.0|1,433,818|30.46%|2,671-4,660|3,830-3,995|3,795|218266680|0.74|41.96|373.83B|373830000000|90.8|20.00|0.51%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0081|-0.1975|0.031|0.3488|0.0218|33.861|1.5448|2022-06-15|15/04/2022||24.62||99270000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000
2022-03-19 23:20:23|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|236.34B|236340000000|599.0|4,657,947|-16.22%|531-928|594-603|596|394549613|1.79|4.73|1.98T|1.98E+12|199.99|30.00|5.01%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0161|0.3456|-0.0848|-1.822|0.0342|44.5703|0.2128|2022-04-29|15/03/2022||29.72||605470000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000
2022-03-19 23:20:27|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|707.19B|707190000000|4,250.0|420,222|-20.39%|3,705-5,990|4,085-4,265|4,100|166397576|0.61|19.68|71.75B|71750000000|213.23|98.00|2.31%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0163|0.1366|0.0059|0.2875|0.1132|19.9359|8.8538|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000
2022-03-19 23:20:31|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|806.92B|806920000000|5,020.0|537,090|-38.71%|4,600-7,980|4,955-5,070|5,130|160740601|1.73|18.68|759.25B|759250000000|268.79|54.00|1.08%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.005|-0.1103|-0.0177|-0.0486|0.0142|17.0596|1.2022|2022-04-26|15/03/2022||95.1||212140000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000
2022-03-19 23:20:35|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|185.09B|185090000000|1,599.0|198,193|-7.68%|1,484-2,054|1,590-1,630|1,623|115756144|0.61|11.61|320.17B|320170000000|116.69|47.00|2.94%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|4|26|0.0096|0|-0.017|-3.5563|0.011|-32.8192|0.5919|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000
2022-03-19 23:20:39|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.71T|2.71E+12|2,871.5|3,224,927|-17.96%|2,539-3,520|2,840.5-2,881.5|2,831.5|945291882|1.6|14.52|2.69T|2.69E+12|207.08|80.00|2.79%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0022|0.0645|73.8225|0.0696|0.0428|16.8483|1.11|2022-04-28|15/03/2022||64.58||747180000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000
2022-03-19 23:20:43|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|944.42B|944420000000|7,070.0|564,020|-0.56%|5,220-7,500|7,050-7,210|7,130|133580737|1.15|20.10|295.77B|295770000000|351.76|73.00|1.03%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0216|0.0191|-0.0238|0.0046|0.1002|25.181|2.3163|2022-05-12|15/03/2022||66.84||77410000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000
2022-03-19 23:20:48|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|256.67B|256670000000|520.0|5,722,642|-14.33%|440-658|505-521|502|493604415|1.64|-|910.01B|910010000000|-15.84|30.00|5.77%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0324|0.1063|-0.0783|-0.1589|0.0324|14.4865|0.4328|2022-05-12|15/03/2022||11.89||246290000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000
2022-03-19 23:20:53|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|706.85B|706850000000|12,390.0|237,762|-28.67%|10,000-18,570|12,180-12,470|12,330|57049869|0.79|42.46|300.24B|300240000000|291.78|180.00|1.45%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|26|-0.0106|0.1748|0.0464|0.4484|0.0131|52.1323|2.8085|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000
2022-03-19 23:20:58|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|2.64T|2.64E+12|2,196.5|2,832,578|-12.32%|1,933.5-2,733|2,156-2,200|2,175.5|1199907377|1.34|13.52|2.2T|2.2E+12|145.48|42.00|1.91%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|-0.0124|-0.0007|-0.0519|0.0441|0.0497|16.3796|1.2029|2022-05-13|15/03/2022||40.24||597750000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000
2022-03-19 23:21:02|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|355.36B|355360000000|1,033.0|2,035,662|-19.74%|937-1,355|1,018-1,042|1,038|344005340|1.09|8.23|629.37B|629370000000|108.27|40.00|3.87%|May 18, 2022|2022-05-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|-0.007|0.199|-0.033|-0.4521|0.0196|11.4807|0.9193|2022-05-18|15/03/2022||19.84||157370000000|2022-02-09|15/12/2021|4.65|4.65|170200000000|170200000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000
2022-03-19 23:21:06|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|507.4B|507400000000|4,515.0|398,292|-3.73%|4,160-6,150|4,510-4,630|4,555|112381034|1.45|28.18|280.96B|280960000000|144.12|72.00|1.59%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|-0.0064|-0.055|-0.0124|0.3238|0.0253|28.3119|1.5122|2022-04-29|15/03/2022||||81560000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000
2022-03-19 23:21:10|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|228.92B|228920000000|7,260.0|79,118|-16.26%|6,390-8,800|7,230-7,340|7,320|31532201|0.13|22.18|316.36B|316360000000|327.32|26.00|0.36%|Jul 01, 2022|2022-07-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0065|0.1635|0.016|0.0392|0.0298|23.3639|0.904|2022-07-01|15/05/2022||110.24||90600000000|2022-03-18|15/02/2022||111.58||84400000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000
2022-03-19 23:21:14|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.37T|2.37E+12|6,597.0|893,122|-11.86%|6,055-7,477|6,498-6,610|6,522|358901579|0.86|17.03|1.78T|1.78E+12|403.98|180.00|2.73%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.002|0.1149|-0.0693|0.6399|0.0376|36.2813|1.4072|2022-04-28|15/03/2022||67.8||443190000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000
2022-03-19 23:21:21|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|257.1B|257100000000|2,331.0|319,935|-21.44%|2,264-3,065|2,330-2,354|2,351|110294156|0.99|9.27|620.53B|620530000000|251.34|90.00|3.86%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0037|0.5677|0.0094|0.4249|0.1035|16.423|0.6733|2022-05-11|15/03/2022||||194050000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000
2022-03-19 23:21:25|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.59T|1.59E+12|2,967.0|796,643|-6.7%|2,697-4,240|2,920-2,977|2,929|537328183|0.79|30.09|352.25B|352250000000|97.39|46.00|1.55%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0092|-0.6765|-0.0484|0.3343|0.0429|39.9033|3.4097|2022-05-10|15/03/2022||24.6||91300000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000
2022-03-19 23:21:30|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|210.77B|210770000000|2,975.0|176,380|-25.25%|2,830-4,325|2,963-3,030|3,015|70845689|0.77|8.60|366.59B|366590000000|352.66|100.00|3.36%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0164|0.019|0.0095|0.4809|0.0799|13.2724|0.7204|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000
2022-03-19 23:21:37|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|407.02B|407020000000|861.0|1,834,050|-20.86%|791-1,149|856-872|868|472723689|0.46|16.28|1.78T|1.78E+12|14.71|40.00|4.65%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0002|1.7772|-0.0038|-2.4033|0.0138|-3.5047|0.2883|2022-04-29|15/03/2022||9.2||504400000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000
2022-03-19 23:21:40|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|179.67B|179670000000|413.0|859,673|-19.49%|372-535|409-418|420|435040092|0.94|11.90|95.64B|95640000000|33.03|12.00|2.91%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0015|0|-0.5446|-3.6607|0.0197|-16.3853|1.3886|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000|
2022-03-19 23:21:46|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|408.82B|408820000000|2,602.0|966,430|-8.15%|2,249-2,876|2,582-2,606|2,597|157117900|0.71|216.08|314.22B|314220000000|12.04|93.00|3.57%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0041|0.3957|-0.0079|-0.3386|0.0118|3.6957|1.2857|2022-05-12|15/03/2022||9.09||112790000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000
2022-03-19 23:21:50|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|1.73T|1.73E+12|19,160.0|6,283,168|38.74%|12,960-36,090|18,745-19,350|19,095|90180704|1.54|83.85|74.95B|74950000000|228.51|82.00|0.43%|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Neutral|Neutral||Neutral|28|4|26|0.0339|-0.0509|-0.0935|-0.733|0.3886|57.8274|13.6246|2022-04-28|15/03/2022||78.23||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000
2022-03-19 23:21:54|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|488.35B|488350000000|4,880.0|394,753|-9.96%|4,605-6,050|4,845-4,890|4,835|100071193|0.36|23.10|691.07B|691070000000|211.26|150.00|3.07%|Jul 14, 2022|2022-07-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0213|0.3822|-0.0411|-4.0988|0.0105|-62.4607|1.0226|2022-07-14|15/05/2022||63.59||176640000000|2022-04-11|15/02/2022||-58.04||175870000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000
2022-03-19 23:21:59|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|174.48B|174480000000|2,456.0|161,075|-6.62%|2,224-2,790|2,433-2,488|2,422|71042700|0.62|10.72|255.38B|255380000000|233.2|88.00|3.58%|May 09, 2022|2022-05-09|Sell||Sell|Strong Buy||Sell|Neutral||Sell|29|4|27|-0.0009|0|-0.011|0.1561|0.0083|17.5804|0.7663|2022-05-09|15/03/2022||||63500000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000
2022-03-19 23:22:03|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|396.1B|396100000000|1,427.0|1,231,703|-35.69%|1,360-2,261|1,422-1,462|1,444|277575744|0.35|20.27|366.23B|366230000000|81.65|24.00|1.68%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0072|0.1709|-0.0919|0.232|0.0119|29.0448|1.4489|2022-05-09|15/03/2022||13.8||85780000000|2022-02-14|15/12/2021|16.27|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000
2022-03-19 23:22:06|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|715.51B|715510000000|2,461.0|925,297|-23.45%|2,126-3,365|2,420-2,480|2,439|290740483|1.57|14.91|1.42T|1.42E+12|120.68|80.00|3.25%|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0095|-0.0402|-0.0208|-1.0917|0.0005|7.9026|0.4215|2022-05-09|15/03/2022||18.43||356130000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000
2022-03-19 23:22:13|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|2.89T|2.89E+12|4,251.0|3,499,797|-45.39%|3,862-8,945|4,206-4,284|4,214|678777419|1.36|42.43|199.62B|199620000000|99.04|16.00|0.38%|Apr 26, 2022|2022-04-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0057|-0.1265|0.0278|0.0863|0.0602|71.83|16.6641|2022-04-26|15/03/2022||15.05||50820000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000
2022-03-19 23:22:17|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|244.48B|244480000000|3,785.0|282,982|-26.07%|3,470-5,230|3,755-3,825|3,765|64590634|1.23|17.47|134.6B|134600000000|216.6|115.00|3.04%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0029|0.1331|-0.0938|-2.0325|0.0077|-17.7085|2.2967|2022-04-29|15/03/2022||43.63||34550000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000
2022-03-19 23:22:20|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.1T|1.1E+12|4,058.0|890,437|-13.84%|3,464-7,050|4,003-4,077|4,011|271532587|1.35|16.57|713.98B|713980000000|244.85|69.00|1.70%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0105|-0.012|0.0151|0.0131|0.0228|19.9848|2.2663|2022-04-28|15/03/2022||64.24||179750000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000
2022-03-19 23:22:24|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|142.82B|142820000000|1,451.0|385,123|-45.18%|1,343-2,896|1,437-1,481|1,451|98426541|0.9|30.85|17.72B|17720000000|47.03|24.00|1.65%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0163|0|-0.0042|0.181|0.0189|54.225|12.7438|2022-07-07|15/05/2022||||4950000000|2022-04-07|15/02/2022||||4610000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000
2022-03-19 23:22:29|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.37T|2.37E+12|1,371.0|8,206,862|49.57%|842-1,378.5|1,336-1,378.5|1,345|1729577550|1.35|6.18|7.95T|7.95E+12|221.74|58.00|4.23%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0034|-0.1365|-0.2035|-0.3587|0.0278|6.541|0.1628|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12
2022-03-19 23:22:32|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|131.03B|131030000000|2,490.0|158,728|-9.12%|2,264-2,761|2,470-2,504|2,496|52621195|0.72|7.94|859.73B|859730000000|274.04|40.00|1.61%|May 09, 2022|2022-05-09|Buy||Buy|Buy||Neutral|Buy||Neutral|29|4|27|0.0055|0|0.0049|-0.7348|0.0092|3.9857|0.1659|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000
2022-03-19 23:22:38|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|443.94B|443940000000|2,193.0|818,015|-3.9%|1,832-2,413|2,175-2,205|2,195|202436762|1.23|26.74|212.83B|212830000000|23.64|52.00|2.37%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0039|-0.0455|-0.1266|0.0441|0.0064|20.3493|1.4988|2022-05-12|15/03/2022||7.85||57320000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000
2022-03-19 23:22:43|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|224.17B|224170000000|2,781.0|206,665|5.98%|2,426-3,085|2,738-2,788|2,778|80606244|0.71|8.57|203.59B|203590000000|318.75|87.50|3.15%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0022|-0.1859|-0.0999|-0.0199|0.0188|20.1974|1.5904|2022-05-11|15/03/2022||||62720000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000
2022-03-19 23:22:47|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|619.74B|619740000000|4,385.0|572,177|-13.68%|3,735-5,820|4,325-4,390|4,375|141331161|1.26|17.38|643.43B|643430000000|278.35|70.00|1.60%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0252|0.006|-0.0118|0.1062|0.0299|16.8564|0.9441|2022-05-12|15/03/2022||59.99||224860000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000
2022-03-19 23:22:51|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|534.76B|534760000000|849.0|5,472,370|-6.7%|715-1,116|839-850|873|629865158|1.49|7.03|3.08T|3.08E+12|120.69|15.00|1.77%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0024|0.3537|-0.0479|0.2641|0.0575|11.4778|0.2919|2022-04-29|15/03/2022||20.9||902270000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000
2022-03-19 23:22:54|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|280.74B|280740000000|260.0|6,341,120|-5.8%|222-291|255-260|261|1079762158|1.1|7.39|130.69B|130690000000|40.55|11.00|4.23%|May 13, 2022|2022-05-13|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0072|0|0|0.7505|0.2723|12.4119|1.7692|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000|
2022-03-19 23:22:59|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|445.54B|445540000000|2,122.0|454,170|-6.97%|1,950-2,354|2,108-2,149|2,137|209962424|0.72|14.85|3.28T|3.28E+12|162.74|42.00|1.98%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0138|-0.0504|-0.1094|0.0693|0.0095|14.7883|0.14|2022-05-16|15/03/2022||||800640000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000
2022-03-19 23:23:04|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|139.66B|139660000000|2,068.0|136,428|-10.28%|1,919-2,383|2,050-2,073|2,049|67536203|0.67|11.17|572.22B|572220000000|220.23|60.00|2.90%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0011|0.0373|-0.0388|0.3008|0.0005|17.1542|0.3035|2022-05-12|15/03/2022||32.58||138090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000
2022-03-19 23:23:07|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17000|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|956.57B|956570000000|6,750.0|499,690|-5.46%|6,540-7,470|6,730-6,820|6,740|141713735|0.38|11.39|1.06T|1.06E+12|499.8|160.00|2.37%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|30|-0.0022|12.8938|-0.0367|-17.3589|0.0019|-326.0507|0.9583|2022-05-12|15/03/2022||234.03||236900000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000
2022-03-19 23:23:11|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|177.08B|177080000000|6,620.0|69,455|9.78%|5,610-7,270|6,560-6,640|6,640|26749663|0.92|21.15|104.08B|104080000000|313|185.50|2.80%|May 12, 2022|2022-05-12|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|26|0.0037|0|0.0137|0.0786|0.0123|18.4452|1.4438|2022-05-12|15/03/2022||||28060000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000
2022-03-19 23:23:15|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|216.74B|216740000000|2,865.0|382,998|-55.3%|2,497-9,660|2,845-2,883|2,843|75651420|0.7|36.13|97.49B|97490000000|78.25|17.50|0.61%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.015|0.1274|-0.0611|0.8243|0.0191|64.9161|3.477|2022-05-12|15/03/2022||17.2||25730000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000
2022-03-19 23:23:18|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|170.68B|170680000000|5,250.0|111,175|-17.32%|4,830-7,090|5,130-5,300|5,230|32511154|1.08|32.63|41.58B|41580000000|157.16|68.00|1.30%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.01|0.077|0.0047|0.0575|0.0308|37.6164|4.1181|2022-05-13|15/03/2022||||9480000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000
2022-03-19 23:23:23|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.01T|1.01E+12|2,496.0|1,496,037|-11.74%|2,198-3,380|2,480-2,523|2,511|405025153|1.64|13.94|1.09T|1.09E+12|142.83|36.00|1.44%|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Sell|Neutral||Neutral|34|4|32|0.0272|-0.01|0.0475|0.3252|0.0785|19.9013|0.9619|2022-05-11|15/03/2022||47.7||262300000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000
2022-03-19 23:23:27|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|200.29B|200290000000|2,003.0|236,702|9.81%|1,719-2,403|1,990-2,011|2,016|99993929|0.75|8.37|483.88B|483880000000|251.32|55.00|2.75%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0042|0.0004|0.0092|-0.227|0.0716|4.2391|0.4341|2022-04-29|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000
2022-03-19 23:23:31|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|1.07T|1.07E+12|3,780.0|844,012|12.5%|2,999-5,230|3,730-3,810|3,710|284272801|1.27|29.03|361.86B|361860000000|122.26|32.56|0.86%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0077|0.0188|0.0114|0.0733|0.0188|37.7813|2.4789|2022-05-12|15/03/2022||32.21||95050000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000
2022-03-19 23:23:35|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.14T|1.14E+12|802.4|6,069,862|-5.29%|717.1-1,063|787.6-803.5|795.1|1421058544|1.1|7.47|3.8T|3.8E+12|107.41|30.00|3.74%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.0073|-6.6423|-0.0782|0.7037|0.0622|11.5077|0.2991|2022-05-13|15/03/2022||55.62||1.04087E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000
2022-03-19 23:23:39|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|6.34T|6.34E+12|4,296.0|4,684,298|33.62%|2,869-4,329|4,227-4,329|4,252|1476361875|0.95|7.55|16.15T|1.615E+13|437.66|142.00|3.31%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0008|0.1635|0.2872|1.89|0.0456|21.79|0.3873|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12
2022-03-19 23:23:44|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|2.93T|2.93E+12|1,387.5|4,941,942|-21.63%|1,225.5-1,817|1,373-1,392.5|1,380.5|2111614669|1.25|12.71|4.43T|4.43E+12|109.18|40.00|2.88%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0086|0.5417|-0.054|0.0684|0.0506|15.3028|0.7128|2022-04-29|15/03/2022||33.36||1.29746E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000
2022-03-19 23:23:48|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.35T|2.35E+12|1,773.5|3,837,870|-8.82%|1,546-2,047.5|1,737-1,776.5|1,731|1324455873|0.9|15.16|1.33T|1.33E+12|100.29|36.00|2.03%|May 18, 2022|2022-05-18|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|0.0078|2.6018|-0.0279|0.1159|0.068|27.2619|2.4119|2022-05-18|15/03/2022||45.7||437480000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000
2022-03-19 23:23:52|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|437.52B|437520000000|2,103.0|1,095,012|-24.52%|1,842-2,858|2,093-2,134|2,120|208045966|1.55|8.75|692.83B|692830000000|237.4|80.00|3.80%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0149|0.868|-0.0412|0.1051|0.0172|16.2736|0.6578|2022-05-10|15/03/2022||53.68||190000000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000
2022-03-19 23:23:57|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.23T|1.23E+12|3,669.0|2,446,630|4%|2,511.5-3,730|3,616-3,673|3,635|335689119|0.96|12.32|3.74T|3.74E+12|259.95|90.00|2.45%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0042|-0.2926|-0.0239|0.8415|0.0465|39.1641|0.2859|2022-05-09|15/03/2022||172.7||1.10162E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000
2022-03-19 23:24:03|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|233.46B|233460000000|2,876.0|226,020|-20.22%|2,655-3,555|2,830-2,900|2,878|81174552|1.33|13.98|243.45B|243450000000|221.34|78.00|2.71%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0025|-0.0016|-0.0637|0.7942|0.0121|28.0696|1.1077|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000
2022-03-19 23:24:10|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|286.37B|286370000000|2,192.0|965,858|-14.44%|1,900-2,745|2,133-2,204|2,142|130643571|1.08|7.34|1.72T|1.72E+12|573.04|80.00|3.65%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0229|0.2887|-0.0707|-1.436|0.0279|33.0988|0.2522|2022-05-12|15/03/2022||-143.54||455080000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000
2022-03-19 23:24:14|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|424.04B|424040000000|285.0|14,433,208|-9.52%|253-426|281-287|290|1487852135|1.24|8.48|1.92T|1.92E+12|-15.9|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0017|0.4912|-0.1046|0.0317|0.0261|7.2719|0.4493|2022-05-10|15/03/2022||8.49||597030000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000
2022-03-19 23:24:20|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|9.6T|9.6E+12|761.1|68,350,135|17.64%|564.4-770.3|752.3-761.1|759.1|12614694365|1.19|7.92|2.92T|2.92E+12|96.04|28.00|3.68%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0073|0.1398|0.3956|52.0783|0.0799|219.309|1.6128|2022-05-16|15/03/2022||7.38||1045000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000
2022-03-19 23:24:23|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|816.9B|816900000000|569.0|3,567,453|-17.06%|521-699|562-572|568|1435679654|1.25|8.33|1.54T|1.54E+12|69.16|26.00|4.57%|May 17, 2022|2022-05-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0006|0|0.6856|0.0341|0.0421|8.6535|0.9137|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000
2022-03-19 23:24:27|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|5.03T|5.03E+12|3,134.0|5,255,547|31.24%|2,198-3,153|3,080-3,153|3,107|1605680012|1|5.78|11.9T|1.19E+13|468.85|105.00|3.35%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0057|0.0743|-0.5999|0.6088|0.0425|20.5653|0.4713|2022-05-10|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12
2022-03-19 23:24:32|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|585.51B|585510000000|3,030.0|977,757|-18.33%|2,644-4,075|3,020-3,090|3,050|193237881|1.25|5.58|1.52T|1.52E+12|639.73|120.00|3.96%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|-0.0074|12.5152|-0.0809|-1.3313|0.0323|2.4578|0.3359|2022-05-13|15/03/2022||61.75||441770000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000
2022-03-19 23:24:35|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.55T|2.55E+12|2,669.5|2,943,900|2.4%|2,211-2,816.5|2,643-2,707.5|2,642|954943397|1.24|16.66|2.01T|2.01E+12|160.22|55.00|2.06%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0077|0.0365|-0.011|-0.594|9.7725|18.9909|28.785|2022-05-13|15/03/2022||61.53||665440000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000
2022-03-19 23:24:42|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|197.92B|197920000000|3,465.0|772,632|-7.23%|2,901-4,125|3,375-3,505|3,275|57118922|1.44|4.60|624.79B|624790000000|1,183.06|100.00|2.89%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.001|-3.1679|-0.058|-0.9001|0.0354|39.6081|0.3081|2022-05-11|15/03/2022||-60.45||172460000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000
2022-03-19 23:24:46|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1.38T|1.38E+12|11,470.0|6,326,003|188.92%|3,730-11,640|11,280-11,580|11,420|119951211|1.78|2.69|1.19T|1.19E+12|4,259.23|1,050.00|9.15%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0147|2.8651|-0.0246|2.4289|-0.0225|19.4948|0.2687|2022-04-28|15/03/2022||1248.84||337710000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000
2022-03-19 23:24:50|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|351.82B|351820000000|3,110.0|335,323|-47.55%|2,777-6,170|3,070-3,165|3,170|113125892|1|26.07|140.12B|140120000000|120.83|37.00|1.19%|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0128|0.0393|-0.0163|0.2322|0.0624|36.5013|2.8823|2022-05-18|15/03/2022||||41450000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000
2022-03-19 23:24:54|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|4.06T|4.06E+12|1,602.5|9,735,077|-5.15%|1,397-1,716|1,591.5-1,605|1,597.5|2534622468|0.87|7.66|1.65T|1.65E+12|234.8|80.00|4.99%|May 18, 2022|2022-05-18|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|4|29|0.0006|5.1215|0.2458|0.6135|0.0281|34.5668|1.8266|2022-05-18|15/03/2022||20.14||574000000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000
2022-03-19 23:24:59|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|148.75B|148750000000|3,930.0|44,023|-15.57%|3,155-4,725|3,905-3,975|3,955|37849544|0.62|15.60|107.93B|107930000000|271.11|80.00|2.04%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.008|0|0.0441|-1.1895|0.0305|14.3157|1.9426|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000
2022-03-19 23:25:03|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|300.38B|300380000000|5,630.0|1,034,750|20.43%|3,940-9,190|5,350-5,740|5,270|53352690|0.92|-|15.63B|15630000000|-29.14|N/A|N/A|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0566|0.2584|0.0235|0.9853|0.1259|-136.2163|30.2821|2022-07-19|15/05/2022||||5020000000|2022-04-13|15/02/2022||||4450000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000
2022-03-19 23:25:07|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|1.29T|1.29E+12|2,600.0|2,374,895|-14.47%|1,690-3,260|2,560-2,605|2,580|496869988|0.63|75.58|189.73B|189730000000|35.31|11.50|0.44%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0021|-0.198|-0.0007|0.029|0.0513|51.7046|8.8941|2022-04-29|15/03/2022||8.65||53980000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000
2022-03-19 23:25:10|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|195.08B|195080000000|3,880.0|158,282|-5.37%|3,290-4,300|3,860-3,985|3,955|50277805|0.53|14.22|184.45B|184450000000|272.86|80.00|2.06%|May 13, 2022|2022-05-13|Buy||Buy|Buy||Sell|Buy||Neutral|28|4|26|0.0053|1.1088|-0.0976|1.6934|0.0037|9.9652|1.1435|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000|
2022-03-19 23:25:15|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|243.65B|243650000000|5,390.0|152,972|0.37%|5,210-7,380|5,370-5,460|5,450|45204170|0.53|7.04|518.37B|518370000000|469.28|80.00|1.48%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0183|-0.0086|0.0003|-0.3265|-0.0025|17.7357|0.3481|2022-05-16|15/03/2022||272.32||109540000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000|
2022-03-19 23:25:18|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.22T|2.22E+12|4,063.0|1,333,688|20.31%|3,093-4,190|4,001-4,074|4,014|547448965|0.88|9.67|4.62T|4.62E+12|357.73|165.00|4.06%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.6735|-0.038|9.9533|0.0522|89.4914|0.3759|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12
2022-03-19 23:25:23|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.07T|5.07E+12|7,917.0|2,508,962|-13.81%|7,008-10,535|7,830-7,937|7,843|639832368|0.97|16.28|1.79T|1.79E+12|486.33|125.00|1.58%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|0.0052|-0.1264|-0.0173|0.0554|0.0253|17.8054|2.7568|2022-04-29|15/03/2022||76.91||397040000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000
2022-03-19 23:25:26|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|372.44B|372440000000|3,110.0|1,009,760|-38.66%|2,709-5,610|3,075-3,140|3,120|119756648|1.57|15.95|299.8B|299800000000|521.58|77.00|2.48%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|-0.0057|-0.4808|-0.0245|1.157|0.0198|15.8522|1.4716|2022-04-28|15/03/2022||||75500000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000
2022-03-19 23:25:30|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|227.04B|227040000000|1,886.0|171,207|3.29%|1,591-2,035|1,861-1,887|1,862|120381459|1.15|9.39|799.84B|799840000000|200.79|54.00|2.86%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0028|0|0|0.237|0.0053|13.4204|0.2481|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000|
2022-03-19 23:25:34|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|415.12B|415120000000|2,111.0|773,328|-25.51%|1,610-2,819|2,107-2,161|2,156|196645643|0.59|83.11|484.68B|484680000000|-63.31|12.50|0.59%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.006|0.0116|-0.0241|-0.9106|-0.0023|46.6187|0.9278|2022-05-10|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000|
2022-03-19 23:25:38|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|270.51B|270510000000|2,388.0|188,728|-13.57%|2,024-2,779|2,372-2,422|2,422|113277101|0.74|52.03|198.33B|198330000000|36.12|25.00|1.05%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0003|0|-0.0415|0.4788|0.0073|70.6313|1.4135|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000|
2022-03-19 23:25:42|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.39T|1.39E+12|5,090.0|1,262,397|-24.26%|4,330-6,850|4,960-5,090|4,955|272457652|0.67|19.81|3.05T|3.05E+12|440.92|100.00|1.96%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0193|2.8315|-0.0656|-4.8292|0.0568|567.3868|0.3252|2022-04-28|15/03/2022||170.57||916650000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000
2022-03-19 23:25:46|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|231.25B|231250000000|2,816.0|631,693|-24.2%|2,487-4,070|2,667-2,820|2,655|82119935|0.94|16.17|192.98B|192980000000|121.61|72.00|2.56%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0317|-0.1365|-0.0607|0.3548|0.0983|26.5892|1.0565|2022-04-28|15/03/2022||87.8||72140000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000
2022-03-19 23:25:51|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|2.49T|2.49E+12|2,805.0|2,449,757|-22.83%|1,666-3,740|2,773-2,829|2,828|889167432|0.08|23.03|274.46B|274460000000|126.97|7.50|0.27%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0155|-0.007|-0.0364|-0.2672|0.0709|12.6263|6.0915|2022-05-13|15/03/2022||42.12||90040000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000
2022-03-19 23:25:54|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|534.42B|534420000000|1,715.0|1,061,035|-19.18%|1,539-2,153|1,684-1,715|1,706|311613870|1.41|8.82|505.12B|505120000000|186.9|60.00|3.50%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0124|-0.0682|-0.0363|1.4913|0.0431|28.4759|1.5138|2022-04-29|15/03/2022||46.68||135350000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000
2022-03-19 23:25:58|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|395.8B|395800000000|1,947.0|1,194,667|-2.41%|1,559-2,246|1,931-1,961|1,960|203286798|1.41|6.60|478.84B|478840000000|264.23|102.00|5.24%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0215|-1.3166|-0.0479|-0.0541|0.0171|70.6626|1.1333|2022-05-10|15/03/2022||59.15||125080000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000
2022-03-19 23:26:02|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|428.56B|428560000000|4,190.0|451,100|-17.36%|3,790-5,100|4,160-4,220|4,210|102281876|0.62|10.49|1.23T|1.23E+12|399.51|100.00|2.39%|May 09, 2022|2022-05-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|0.003|-0.1227|-0.0702|1.2175|0.0149|55.5783|0.4047|2022-05-09|15/03/2022||4.68||255510000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000
2022-03-19 23:26:06|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|195.41B|195410000000|857.0|651,978|0.94%|744-1,063|843-860|863|228018578|1.27|9.31|600.88B|600880000000|103.12|24.00|2.80%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Buy|Neutral||Neutral|29|4|27|-0.0159|0|-0.1642|4.8812|0.0058|36.0848|0.3519|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000
2022-03-19 23:26:10|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|323.07B|323070000000|2,478.0|561,747|-14.43%|2,398-3,080|2,478-2,517|2,499|130376302|0.24|14.27|590.82B|590820000000|168.48|50.00|2.02%|May 10, 2022|2022-05-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.008|0.3153|-0.0833|0.3159|0.0096|24.553|0.562|2022-05-10|15/03/2022||38.27||143600000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000
2022-03-19 23:26:15|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|5.66T|5.66E+12|9,698.0|2,076,822|-28.8%|8,645-14,335|9,575-9,793|9,589|583361862|1.32|40.78|2.29T|2.29E+12|237.8|65.00|0.67%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.0091|-0.2668|-0.0007|0.2025|0.0242|53.0841|2.9696|2022-04-26|15/03/2022||76.26||476020000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000
2022-03-19 23:26:19|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|288.69B|288690000000|2,882.0|289,338|-30.39%|2,608-4,370|2,842-2,919|2,928|100171600|1.58|11.70|285.91B|285910000000|246.3|62.00|2.15%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0163|0.0727|-0.01|0.0995|0.0093|16.6808|1.1337|2022-05-13|15/03/2022||50.71||73420000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000
2022-03-19 23:26:22|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|262.13B|262130000000|3,105.0|259,427|-1.74%|2,898-4,145|3,070-3,120|3,105|84421586|0.02|13.11|210.76B|210760000000|309.3|52.00|1.67%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0073|0.1144|0.0085|6.3596|0.0435|156.3356|1.4444|2022-05-12|15/03/2022||29.39||54540000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000
2022-03-19 23:26:26|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|515.33B|515330000000|1,559.0|2,524,733|-50.11%|1,326-3,745|1,458-1,569|1,445|330551824|1.24|38.21|41.98B|41980000000|36.25|18.00|1.15%|Apr 29, 2022|2022-04-29|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0007|-0.1592|0.1316|0.1759|0.0785|55.9539|28.1292|2022-04-29|15/03/2022||7.47||10470000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000
2022-03-19 23:26:30|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price Today (8056) - Investing.com|313.35B|313350000000|3,120.0|292,052|-10.22%|2,812-3,630|3,095-3,125|3,095|100432218|0.72|17.71|314.21B|314210000000|196.78|70.00|2.24%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0413|0.2786|-0.0529|0.3961|0.0464|22.21|0.8885|2022-05-10|15/03/2022||41.8||95770000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000
2022-03-19 23:26:34|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|143.28B|143280000000|2,187.0|73,658|-5.45%|1,959-2,516|2,178-2,219|2,220|65516655|1.07|10.23|194.71B|194710000000|238.19|69.00|3.16%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0004|0|-0.0337|0.0463|0.0102|11.5352|0.8465|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000
2022-03-19 23:26:38|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|455.72B|455720000000|1,241.0|2,560,105|27.94%|960-1,387|1,229-1,253|1,239|367220655|1.18|16.39|531.31B|531310000000|75.7|40.00|3.22%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0079|-0.893|-0.1316|-0.237|0.0277|25.2156|0.7881|2022-05-12|15/03/2022||-1.22||137770000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000
2022-03-19 23:26:41|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|7.15T|7.15E+12|60,940.0|711,270|-3.82%|47,890-69,100|60,530-61,660|60,950|117322231|0.86|15.30|1.67T|1.67E+12|3,984.03|1,700.00|2.79%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0097|1.8143|0.0805|-1.5218|0.2446|-35.0889|5.0222|2022-04-28|15/03/2022||510.41||369500000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000
2022-03-19 23:26:45|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|254.34B|254340000000|2,734.0|535,577|7.22%|2,302-3,185|2,700-2,740|2,731|93027264|1.46|8.48|292.03B|292030000000|291.07|110.00|4.02%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|31|-0.0097|0.4863|-0.011|0.1269|0.0072|57.3026|1.0059|2022-04-29|15/03/2022||||79900000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000
2022-03-19 23:26:50|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|770.09B|770090000000|8,500.0|314,019|-0.35%|6,350-9,160|8,390-8,540|8,450|90599225|1.21|11.69|2.34T|2.34E+12|726.85|295.00|4.27%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0105|1.1645|-0.0291|0.327|0.0074|86.6666|0.2869|2022-06-01|15/03/2022||306.16||629400000000|2022-03-02|15/12/2021|168.68|168.68|559190000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000
2022-03-19 23:26:55|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|196.85B|196850000000|1,170.0|228,980|2.45%|982-1,322|1,162-1,192|1,176|168245781|0.81|12.79|185.82B|185820000000|104.14|37.00|3.16%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0035|0.3865|-0.031|0.1937|0.0111|19.1116|1.2978|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000|
2022-03-19 23:27:01|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|109.19B|109190000000|1,764.0|335,917|-24.68%|1,617-2,365|1,726-1,770|1,721|61897547|1.07|6.07|480.08B|480080000000|147.93|85.00|4.82%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0176|0|0.0091|0.6677|0.0097|6.1375|0.1417|2022-05-17|15/03/2022||||120500000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000
2022-03-19 23:27:04|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.52T|2.52E+12|1,073.0|6,200,125|-40.91%|843-1,780|1,072-1,122|1,069|2348225558|1.29|37.50|1.23T|1.23E+12|28.61|10.00|0.93%|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.008|-0.0271|8988.3199|0.1452|0.0866|28.9062|9.1791|2022-05-19|15/03/2022||||276250000000|2022-02-14|15/12/2021|7.35|3.73|262060000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000
2022-03-19 23:27:12|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|123.04B|123040000000|1,065.0|661,188|-25.52%|1,014-1,470|1,059-1,070|1,068|115535205|0.63|122.41|1.04T|1.04E+12|28.11|40.00|3.81%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0113|8.4794|-0.0313|0.8096|0.0025|17.9021|0.2007|2022-05-13|15/03/2022||-6||258150000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000
2022-03-19 23:27:15|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|565.77B|565770000000|8,400.0|165,353|5.13%|6,930-9,840|8,280-8,490|8,240|67353150|0.99|26.32|136.27B|136270000000|419.03|103.00|1.23%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0082|0.019|-0.0261|0.3029|0.0379|30.4391|4.3173|2022-05-12|15/03/2022||37.31||33080000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000
2022-03-19 23:27:19|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|216.92B|216920000000|5,440.0|87,758|-17.2%|4,985-6,740|5,380-5,490|5,430|39874929|1.24|10.09|347.52B|347520000000|172.98|180.00|3.31%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0177|0.4168|-0.0391|-0.4971|0.0026|13.205|0.8481|2022-05-10|15/03/2022||76.06||84940000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000
2022-03-19 23:27:23|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|1.99T|1.99E+12|2,158.0|8,833,820|17.99%|1,690.5-2,381|2,130-2,158|2,139|920748769|1.77|3.41|6.32T|6.32E+12|632.9|140.00|6.49%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0167|-0.7501|-0.0787|-2.0507|0.0387|27.7594|0.3653|2022-04-28|15/03/2022||81.96||1.74203E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12
2022-03-19 23:27:27|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|175.85B|175850000000|565.0|1,975,212|0%|494-689|563-572|570|311237702|1.05|9.84|684.57B|684570000000|57.44|11.00|1.95%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0137|-0.007|-0.0936|-2.4665|0.009|-16.3572|0.253|2022-05-16|15/03/2022||0.96||161610000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000
2022-03-19 23:27:32|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|12.35T|1.235E+13|3,486.0|5,741,582|19.08%|2,754-3,553|3,481-3,527|3,483|3541475284|0.48|11.22|12.13T|1.213E+13|309.48|110.00|3.16%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0144|-0.0287|-0.0302|0.2675|-0.0112|13.971|1.0791|2022-05-13|15/03/2022||40.8||3.19702E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12
2022-03-19 23:27:38|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|329.57B|329570000000|1,292.0|410,293|-17.39%|1,136-1,597|1,267-1,294|1,297|255083379|0.73|7.17|408.77B|408770000000|180.38|35.00|2.71%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|27|0.0066|1.3283|-0.0256|0.7075|0.005|23.0772|1.0315|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000
2022-03-19 23:27:42|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|2.09T|2.09E+12|12,400.0|9,861,525|228.48%|3,575-12,490|12,030-12,490|12,130|168936070|1.84|2.69|2.14T|2.14E+12|4,612.15|1,200.00|9.68%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0072|3.1615|-0.0106|-0.514|0.0303|6.7241|0.2066|2022-05-09|15/03/2022||1118.79||517080000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000
2022-03-19 23:27:45|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|170.11B|170110000000|1,043.0|437,685|-25.77%|1,002-1,422|1,041-1,052|1,053|163096861|0.74|11.80|483.83B|483830000000|88.42|29.00|2.78%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0075|0.5809|0.0105|0.3464|0.016|23.1992|0.5204|2022-05-12|15/03/2022||17.8||117400000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000
2022-03-19 23:27:49|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|210.06B|210060000000|2,667.0|118,652|-19.43%|2,451-3,245|2,642-2,702|2,704|78761014|0.79|29.60|404.5B|404500000000|44.9|25.00|0.94%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|-0.0106|0|-0.0184|1.7739|0.0243|-0.9474|0.5785|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000
2022-03-19 23:27:53|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|210.59B|210590000000|3,850.0|194,390|28.12%|2,742-3,980|3,825-3,895|3,855|54699794|0.8|10.63|323.32B|323320000000|345.87|221.00|5.74%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.003|0.1275|0.0355|0.555|0.011|12.1878|0.4567|2022-05-13|15/03/2022||||89870000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000
2022-03-19 23:27:57|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|975.74B|975740000000|6,890.0|407,098|8.5%|5,090-7,180|6,800-6,960|6,900|141616444|0.89|26.17|212.23B|212230000000|284.58|118.00|1.71%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0155|0.1459|-0.0442|0.2979|0.0423|28.0631|3.1744|2022-05-13|15/03/2022||95.81||67320000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000
2022-03-19 23:28:01|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|1.98T|1.98E+12|505.4|19,511,922|-16.48%|436.5-654.3|498-507.3|513.5|3914302321|1.47|9.65|8.7T|8.7E+12|30.75|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0004|0.1174|-0.0604|0.9844|0.0362|18.2444|0.3194|2022-05-12|15/03/2022||4.01||2.62249E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12
2022-03-19 23:28:05|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|525.2B|525200000000|1,766.0|847,657|-6.61%|1,547-1,953|1,746-1,778|1,762|297397345|0.59|27.21|670.83B|670830000000|70.47|39.00|2.21%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0004|0.1546|-0.0903|0.1454|0.0152|29.1185|0.934|2022-05-16|15/03/2022||8.57||168270000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000
2022-03-19 23:28:08|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|169.65B|169650000000|1,019.0|1,103,442|19.46%|804-1,065|1,007-1,021|1,010|166490614|1.38|9.98|510.64B|510640000000|149.09|30.00|2.94%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0017|0|-0.1138|-0.186|0.049|9.2946|0.3406|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000
2022-03-19 23:28:12|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|905.19B|905190000000|8,810.0|287,805|8.23%|7,530-9,370|8,720-8,890|8,760|102746049|0.49|28.29|557.04B|557040000000|339.77|130.00|1.48%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0163|13.7329|-0.0457|-0.2901|0.0157|26.2196|1.5656|2022-05-12|15/03/2022||40.35||135750000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000
2022-03-19 23:28:16|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.91T|1.91E+12|16,920.0|346,057|-18.81%|15,945-23,010|16,750-17,045|16,680|112921711|0.6|20.96|782.91B|782910000000|807.34|140.00|0.83%|Jun 30, 2022|2022-06-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.009|-0.0318|-0.0004|0.0669|0.0255|25.5104|2.893|2022-06-30|15/05/2022||||230000000000|2022-03-31|15/02/2022||172.98||210770000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000
2022-03-19 23:28:19|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.27T|1.27E+12|8,560.0|574,070|-11.48%|7,390-9,940|8,370-8,580|8,360|148002250|1.35|13.34|841.38B|841380000000|628.35|220.00|2.57%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.016|0.2853|-0.0232|0.1929|0.0434|19.1075|1.3603|2022-04-26|15/03/2022||104.2||207760000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000
2022-03-19 23:28:25|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|412.88B|412880000000|5,010.0|173,297|-13.62%|4,455-6,880|4,945-5,080|5,070|82411841|0.86|17.87|191.24B|191240000000|344.38|86.00|1.72%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0228|0.7302|0.0206|0.1512|0.0136|16.4622|1.6362|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000
2022-03-19 23:28:28|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|194.76B|194760000000|1,126.0|327,595|-31.92%|1,019-1,625|1,115-1,131|1,134|172968546|1.09|10.27|667.01B|667010000000|109.64|50.00|4.44%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0211|-0.5444|-0.0123|2.1788|0.0113|28.98|0.487|2022-05-12|15/03/2022||6.9||166830000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000
2022-03-19 23:28:32|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.56T|1.56E+12|516.4|10,613,367|-25.11%|460.3-721|515-519.9|519.4|3017111155|0.99|9.74|1.42T|1.42E+12|-15.11|23.00|4.45%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0029|-0.1859|0.0377|2.6813|0.0314|27.2343|1.2321|2022-04-28|15/03/2022||16.1||366000000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000
2022-03-19 23:28:37|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|524.67B|524670000000|2,942.0|599,772|12.03%|2,453-3,100|2,886-2,978|2,868|178337946|1.42|10.29|568.3B|568300000000|237.81|90.00|3.06%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0019|0.1884|-0.1041|0.7957|0.192|15.417|0.7789|2022-04-28|15/03/2022||112.97||295880000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000
2022-03-19 23:28:40|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.56T|2.56E+12|4,340.0|1,206,093|27.46%|3,110-5,170|4,215-4,360|4,285|589005829|0.97|36.35|593.93B|593930000000|112.63|40.00|0.92%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0026|-0.2334|-0.0511|0.0917|0.0162|31.2722|3.4915|2022-04-28|15/03/2022||32.27||164830000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000
2022-03-19 23:28:44|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|367.2B|367200000000|716.0|3,573,077|-38.91%|630-1,202|701-716|713|512852151|1.36|18.84|1.06T|1.06E+12|39.44|25.00|3.49%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.008|-0.0406|-0.0384|-0.3398|0.036|15.4723|0.6534|2022-05-11|15/03/2022||20.87||253780000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000
2022-03-19 23:28:48|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|105.64B|105640000000|199.0|5,622,298|-42.65%|181-355|198-201|202|530864511|1.88|788.37|631.42B|631420000000|0.25|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0098|-1.9662|-0.0437|-0.5046|0.0388|11.2852|0.3069|2022-05-13|15/03/2022||-1.92||164700000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000
2022-03-19 23:28:53|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|3.2T|3.2E+12|2,284.0|2,717,725|29.04%|1,629-2,577|2,255-2,292|2,276|1402383685|1.22|24.64|2.51T|2.51E+12|80.86|19.00|0.83%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0058|-0.1173|0.0165|0.6167|0.0466|24.375|0.8969|2022-05-10|15/03/2022||19.13||704280000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000
2022-03-19 23:28:57|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|655.32B|655320000000|914.0|2,169,945|-11.09%|834-1,077|902-914|917|716984917|1.15|18.73|1.87T|1.87E+12|91.98|32.00|3.50%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|-0.0051|0.3584|-0.0322|0.1094|0.0168|10.5366|0.394|2022-05-11|15/03/2022||||575370000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000
2022-03-19 23:29:01|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.6T|1.6E+12|18,050.0|177,142|-8.84%|17,050-23,960|17,730-18,140|17,690|88677952|0.98|38.11|87.97B|87970000000|470.03|215.00|1.19%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|26|0.0172|0.0736|-0.0309|0.0496|0.0244|32.0123|13.6238|2022-04-26|15/03/2022||112.59||23160000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000
2022-03-19 23:29:05|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|731.45B|731450000000|2,014.0|910,892|-38.88%|1,893-3,295|1,995-2,051|2,053|363184083|1.1|73.24|380.41B|380410000000|-13.24|10.00|0.50%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0034|0.9308|-0.0286|-1.348|-0.0006|21.2484|1.8103|2022-04-29|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000
2022-03-19 23:29:08|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|581.46B|581460000000|587.0|2,815,175|-19.92%|518-769|584-593|582|990559420|0.95|6.45|1.44T|1.44E+12|90.96|14.00|2.39%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|-0.0005|-0.0236|0.0037|0.6131|0.0076|17.0064|0.3861|2022-05-13|15/03/2022||16.2||375190000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000
2022-03-19 23:29:12|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|155.66B|155660000000|4,930.0|137,082|-26.64%|4,250-6,670|4,895-4,960|4,950|31574764|1.63|14.82|158.34B|158340000000|264.98|80.00|1.62%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0007|0.4635|26.687|0.7828|0.0256|54.0719|1.0147|2022-04-29|15/03/2022||62.97||50100000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000
2022-03-19 23:29:16|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|2.8T|2.8E+12|2,202.0|5,616,787|-7.26%|1,998-2,741|2,157-2,218|2,167.5|1272992777|0.87|28.51|846.72B|846720000000|77.25|14.00|0.64%|May 04, 2022|2022-05-04|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|35|4|33|0.0022|-0.1554|-0.055|0.0952|0.0158|25.1288|4.1118|2022-05-04|15/03/2022||13.55||229410000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000
2022-03-19 23:29:20|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|1.61T|1.61E+12|8,077.0|827,767|-12.4%|7,306-12,115|7,827-8,082|7,955|199192044|1.35|28.22|744.57B|744570000000|268.99|92.00|1.14%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|-0.0063|-0.0156|-0.0585|0.1065|-0.0024|23.3785|1.6007|2022-04-28|15/03/2022||100.99||203300000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000
2022-03-19 23:29:24|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.49T|1.49E+12|3,027.0|1,469,257|2.7%|2,361.5-3,107|3,018-3,068|3,053|493436475|0.88|17.82|345.78B|345780000000|147.46|56.00|1.85%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0047|0.2151|0.0086|0.2238|0.0561|24.6948|5.6604|2022-05-12|15/03/2022||42.3||95140000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000
2022-03-19 23:29:27|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (3288) - Investing.com|681.11B|681110000000|5,400.0|354,287|12.15%|4,155-7,440|5,330-5,400|5,290|126132259|1.42|9.46|890.68B|890680000000|612.07|124.00|2.30%|May 18, 2022|2022-05-18|Neutral||Buy|Strong Buy||Buy|Buy||Buy|28|4|26|0.022|-0.1513|0.0283|0.2912|0.0909|9.325|0.9269|2022-05-18|15/03/2022||140.65||208750000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000
2022-03-19 23:29:31|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.15T|1.15E+12|8,980.0|248,402|-23.51%|7,850-11,320|8,670-9,000|8,490|128215371|0.75|22.79|210.36B|210360000000|390.13|154.00|1.71%|Jun 28, 2022|2022-06-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0103|-0.0253|-0.0681|0.1384|0.0202|30.4404|5.4985|2022-06-28|15/05/2022||125.97||63270000000|2022-03-22|15/02/2022||98.05||52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000
2022-03-19 23:29:35|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|7.53T|7.53E+12|22,985.0|795,627|33.29%|14,600-23,410|22,880-23,290|23,055|327520419|0.78|-|223.78B|223780000000|-81.28|26.00|0.11%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0037|-0.0737|-0.0549|-0.8058|0.2899|38.5059|16.9137|2022-04-28|15/03/2022||14.39||78510000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000
2022-03-19 23:29:39|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.72T|2.72E+12|2,333.0|4,906,727|17.89%|1,715.5-2,612|2,300.5-2,340.5|2,324.5|1165773502|1.23|9.00|2.5T|2.5E+12|217.18|78.00|3.34%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0111|0.0242|0.0611|0.052|0.0034|8.2632|0.8271|2022-05-10|15/03/2022||85.21||845660000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000
2022-03-19 23:29:44|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|879.81B|879810000000|2,116.0|1,081,553|-2.13%|1,779-2,290|2,105-2,183|2,149|415789097|0.55|11.35|1.44T|1.44E+12|163.7|57.50|2.72%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|34|4|32|-0.0009|0.6966|-0.0106|0.2029|0.029|34.321|0.6616|2022-04-27|15/03/2022||44.9||437870000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000
2022-03-19 23:29:47|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|183.36B|183360000000|1,890.0|284,572|-10.38%|1,632-2,172|1,871-1,901|1,879|97017028|1.12|16.96|126.16B|126160000000|111.44|36.00|1.90%|Jul 12, 2022|2022-07-12|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|-0.0049|0.0024|0.0145|0.3499|0.0124|25.6409|1.7211|2022-07-12|15/05/2022||||34900000000|2022-04-07|15/02/2022||||32400000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000
2022-03-19 23:29:51|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price Today (4768) - Investing.com|802.01B|802010000000|4,230.0|533,018|-18.81%|4,010-6,210|4,190-4,270|4,225|189601190|0.8|21.85|851.89B|851890000000|210.58|120.00|2.84%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0008|0.0217|-0.06|0.0816|0.0133|21.7444|1.0226|2022-04-29|15/03/2022||51.82||221250000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000
2022-03-19 23:29:54|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.26T|2.26E+12|4,166.0|909,958|-12.26%|3,831-5,013|4,105-4,194|4,125|542391917|1.03|18.15|1.5T|1.5E+12|229.53|100.00|2.40%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.017|35.8033|-0.038|0.4186|0.0032|19.7815|1.8922|2022-05-13|15/03/2022||71.86||363900000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000
2022-03-19 23:29:58|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|154.76B|154760000000|1,229.0|2,276,742|-34.49%|1,059-2,225|1,207-1,233|1,215|125926310|2.88|8.37|693.13B|693130000000|6.61|31.00|2.52%|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.0188|-0.0143|-0.0188|-0.7301|0.0897|16.5879|0.5769|2022-05-10|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000
2022-03-19 23:30:02|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|301.67B|301670000000|4,800.0|72,498|-21.31%|3,980-6,220|4,705-4,830|4,730|62847098|0.36|15.08|1.04T|1.04E+12|309.69|78.00|1.66%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|0.0224|0.0606|-0.0635|0.0956|0.0125|16.4657|0.2862|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000
2022-03-19 23:30:07|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|1.09T|1.09E+12|1,822.0|2,256,412|-31.66%|1,472-2,754|1,797-1,839|1,797|596248216|0.17|18.86|1.77T|1.77E+12|82.88|16.50|0.91%|May 09, 2022|2022-05-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0115|-0.241|-0.0008|0.0333|0.0435|30.522|1.5048|2022-05-09|15/03/2022||22.28||456910000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000
2022-03-19 23:30:11|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|244479|Panasonic Corp Stock Price Today (6752) - Investing.com|2.74T|2.74E+12|1,174.0|6,324,853|-15.78%|1,018.5-1,541|1,160.5-1,179|1,167.5|2333801704|1.27|11.89|7.25T|7.25E+12|98.76|30.00|2.56%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0149|0.3374|-0.0756|-0.2796|0.017|10.0731|0.3759|2022-05-12|15/03/2022||14.32||1.87443E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12
2022-03-19 23:30:14|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price Today (4666) - Investing.com|301B|301000000000|1,948.0|828,387|-14.71%|1,451-2,579|1,902-1,973|1,980|154519976|1.79|120.25|258.89B|258890000000|-41.92|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0142|-0.1903|-0.0728|-0.0431|0.0221|27.6752|1.5893|2022-06-02|15/04/2022||8.07||68480000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000
2022-03-19 23:30:19|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|173.33B|173330000000|608.0|1,191,682|-30.91%|558-918|597-611|595|285076426|1.33|15.09|455.37B|455370000000|52.54|23.00|3.78%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0052|0.2075|0.0005|0.054|0.0003|13.3852|0.3633|2022-05-12|15/03/2022||||138180000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000
2022-03-19 23:30:24|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (4587) - Investing.com|264.2B|264200000000|2,035.0|1,114,703|-60.56%|1,715-5,560|1,973-2,045|1,964|129827436|1.03|66.07|9.37B|9370000000|27.78|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0007|-0.404|-0.1815|-1.1986|2.4666|320.6391|196.7548|2022-05-19|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000
2022-03-19 23:30:27|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|567.65B|567650000000|2,462.0|818,488|4.72%|1,913-3,685|2,389-2,466|2,403|230564852|1.79|20.50|1.03T|1.03E+12|117.02|40.00|1.62%|May 18, 2022|2022-05-18|Neutral||Buy|Neutral||Buy|Neutral||Buy|29|4|27|0.0128|-0.3591|0.0505|-0.3633|0.0358|23.3065|0.6359|2022-05-18|15/03/2022||||278600000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000
2022-03-19 23:30:31|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|246.21B|246210000000|2,058.0|1,134,243|-48.74%|1,918-4,315|2,032-2,108|2,067|119635414|0.6|24.74|93.08B|93080000000|73.43|74.00|3.60%|Jun 06, 2022|2022-06-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0036|-0.0323|-0.0438|0.0389|0.0059|43.0711|4.7043|2022-06-06|15/03/2022||||22900000000|2022-02-15|15/12/2021|13.39|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000
2022-03-19 23:30:35|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|207.47B|207470000000|5,260.0|83,788|45.91%|3,405-5,300|5,160-5,300|5,250|39443310|0.95|13.38|103.06B|103060000000|361.79|60.00|1.14%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0119|0|0|0.1371|0.0102|14.0486|1.7762|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000|
2022-03-19 23:30:40|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|363.92B|363920000000|1,645.0|853,948|-39.01%|1,557-3,110|1,625-1,673|1,692|221229395|1.11|30.58|178.64B|178640000000|53|51.00|3.10%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0108|-0.0302|-0.0499|-0.1683|0.0018|30.0527|2.79|2022-05-03|15/03/2022||11.3||43230000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000
2022-03-19 23:30:43|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|292.12B|292120000000|1,612.0|2,368,417|-26.12%|1,317-4,775|1,534-1,617|1,554|181214506|1.17|277.93|19.18B|19180000000|9.33|1.90|0.12%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0038|0.1766|0.0118|0.2665|0.0785|188.0205|20.4636|2022-05-13|15/03/2022||0.8741||5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000
2022-03-19 23:30:47|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.51T|1.51E+12|953.0|7,249,783|-35.26%|870-1,507|937-955|957|1582036466|0.85|-|1.68T|1.68E+12|-87.18|4.50|0.47%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0101|3.1667|-0.0901|0.7401|0.0433|26.4481|1.6015|2022-05-13|15/03/2022||-11||437180000000|2022-02-14|15/12/2021|-26.86|-32.7|481200000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000
2022-03-19 23:30:50|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|8.68T|8.68E+12|5,313.0|5,804,687|-0.38%|4,435-8,180|5,285-5,419|5,232|1634061884|1.66|30.60|2.73T|2.73E+12|159.74|21.00|0.40%|May 17, 2022|2022-05-17|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|28|4|26|0.0097|0.2474|-0.0114|0.2877|0.0333|37.4612|2.3512|2022-05-17|15/03/2022||14.85||714780000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000
2022-03-19 23:30:55|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|272.57B|272570000000|1,783.0|516,048|-23.05%|1,548-2,709|1,709-1,791|1,722|152873063|1.34|23.90|240.86B|240860000000|74.49|22.00|1.23%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0049|0.0048|-0.0202|0.0775|0.0072|31.9796|1.5142|2022-05-12|15/03/2022||17.87||47530000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000
2022-03-19 23:31:04|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.55T|2.55E+12|1,310.0|11,507,980|3.39%|1,080-1,577|1,284-1,313|1,314|1943933594|1.47|11.58|994.42B|994420000000|66.83|N/A|N/A|May 13, 2022|2022-05-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0172|-0.6601|-0.0526|0.3913|0.0007|9.973|2.2737|2022-05-13|15/03/2022||36.46||329910000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000
2022-03-19 23:31:08|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|200.08B|200080000000|808.0|789,873|-17.64%|730-1,012|805-817|810|247627692|0.47|7.14|730.28B|730280000000|126.58|24.00|2.97%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0016|-0.5934|-0.0136|0.302|0.0181|10.8936|0.3093|2022-05-13|15/03/2022||16||181190000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000
2022-03-19 23:31:12|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.27T|1.27E+12|530.8|12,932,397|10.45%|407.8-567.8|525.8-531.7|537.8|2396215702|1.16|8.77|417.48B|417480000000|64|21.00|3.96%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.0505|0.0989|0.2256|0.0239|8.4479|1.8497|2022-05-13|15/03/2022||13.11||175500000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000
2022-03-19 23:31:18|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|225.14B|225140000000|2,121.0|373,475|8.66%|1,568-2,267|2,096-2,137|2,102|106150155|1.5|21.87|156.46B|156460000000|-110.94|30.00|1.41%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0044|0.585|0.0007|0.2436|0.0724|26.9036|1.3542|2022-05-16|15/03/2022||-6.43||40930000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000
2022-03-19 23:31:21|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|658.02B|658020000000|1,033.0|2,641,955|-12.83%|909-1,429|1,010-1,033|1,006|637000503|1.04|50.76|1.77T|1.77E+12|20.35|26.00|2.52%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.021|-0.0601|-0.0947|-0.52|0.0223|-7.8753|0.3278|2022-04-29|15/03/2022||17.79||539370000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000
2022-03-19 23:31:25|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|468.64B|468640000000|9,410.0|143,355|-22.3%|8,920-13,650|9,340-9,460|9,420|49801817|1.11|20.83|372.62B|372620000000|522.29|140.00|1.49%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0029|0.0831|0.0148|0.0588|0.0146|22.4022|1.4007|2022-05-10|15/03/2022||148.02||94290000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000
2022-03-19 23:31:31|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|893.06B|893060000000|9,100.0|802,017|-16.21%|7,960-11,860|9,000-9,110|9,030|98138484|1.08|14.88|434.4B|434400000000|654.99|185.00|2.03%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.0225|0.3749|-0.0393|0.4711|0.0132|33.0426|2.1189|2022-05-10|15/03/2022||111.18||110570000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000
2022-03-19 23:31:34|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|428.33B|428330000000|3,755.0|235,318|24.96%|2,664-3,885|3,700-3,815|3,760|114069957|0.88|21.97|195.7B|195700000000|197.49|36.00|0.96%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0162|0.1827|0.0152|-0.2645|0.0169|14.3446|1.8222|2022-05-13|15/03/2022||40.3||51090000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000
2022-03-19 23:31:38|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|402.97B|402970000000|1,532.0|2,653,098|-45.44%|1,453-2,766|1,519-1,568|1,561|263032060|1.51|12.59|461.68B|461680000000|111.87|40.00|2.61%|Jul 08, 2022|2022-07-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0248|0.0306|0.0029|-0.0809|0.028|46.2948|7.5344|2022-07-08|15/05/2022||34.23||126230000000|2022-04-14|15/02/2022||24.84||116960000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000
2022-03-19 23:31:47|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|190.34B|190340000000|3,255.0|241,897|4.16%|2,577-3,385|3,230-3,280|3,275|58475285|0.29|11.07|87.47B|87470000000|302.18|100.00|3.07%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|0.0043|0|-0.114|-0.2475|0.21|-12.6387|2.9696|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000
2022-03-19 23:31:50|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|233.11B|233110000000|3,985.0|175,112|-21.86%|3,740-5,590|3,980-4,035|4,040|58496814|1.13|10.71|544.68B|544680000000|372.1|110.00|2.76%|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.021|3.075|-0.02|0.2372|0.0035|17.2424|0.4781|2022-05-11|15/03/2022||||141800000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000
2022-03-19 23:31:54|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|194.23B|194230000000|2,411.0|212,828|26.03%|1,610-2,885|2,380-2,413|2,416|80561472|0.77|62.62|50.17B|50170000000|19.53|16.00|0.66%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0207|-0.1164|-0.0488|-0.5835|0.0033|18.4752|3.0326|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000
2022-03-19 23:31:56|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|149.21B|149210000000|1,195.0|1,805,343|-50.41%|876-3,642.5|1,117-1,212|1,114|124865672|-|418.34|18.12B|18120000000|2.86|N/A|N/A|Jul 14, 2022|2022-07-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|11|0.0363|0.2999|-0.0067|-94.4865|-0.0029|26497.3555|21.9173|2022-07-14|15/05/2022||2.53||5750000000|2022-04-18|15/02/2022||0.505||5120000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000
2022-03-19 23:32:01|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|529.31B|529310000000|1,323.0|1,188,613|-14.86%|1,210-1,718|1,307-1,328|1,310|400079986|0.78|17.14|263.62B|263620000000|12.56|32.00|2.42%|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0049|0.2963|0.0319|0.0344|0.015|23.7166|3.0003|2022-05-10|15/12/2022||||69794000000|2022-05-10|15/03/2022||19.49||65740000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2022-02-10|15/09/2022||20.5||67300000000|2021-11-08|15/06/2022||17.53||62600000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000
2022-03-19 23:32:05|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|269.76B|269760000000|1,221.0|530,173|-17.72%|1,121-1,606|1,204-1,230|1,227|220936306|1.18|11.99|464.17B|464170000000|100.59|34.00|2.78%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0161|1.6675|0.0504|1.7806|0.0631|39.4496|0.6774|2022-05-13|15/03/2022||40.68||143820000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000
2022-03-19 23:32:09|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|180.8B|180800000000|2,321.0|296,937|-1.86%|2,109-2,610|2,307-2,347|2,347|77897788|1.11|36.15|437.16B|437160000000|158.27|42.00|1.81%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.019|-2.0876|-0.0803|1.0569|0.0131|26.6363|0.3897|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000
2022-03-19 23:32:13|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|195.97B|195970000000|4,475.0|88,625|-16.36%|4,190-5,490|4,450-4,530|4,555|43791066|0.84|8.91|193.15B|193150000000|247.07|130.00|2.91%|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0174|0.098|0.012|-0.3555|0.0272|9.7519|1.5823|2022-06-01|15/03/2022||93.85||50250000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000
2022-03-19 23:32:17|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|763.58B|763580000000|3,120.0|1,439,568|-6.45%|2,530-3,330|3,085-3,145|3,125|244736516|1.52|2.07|706.37B|706370000000|1,367.37|130.00|4.17%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0121|0.4021|0.1436|-73.8804|0.0572|-525.1668|1.4204|2022-04-28|15/03/2022||89||254120000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000
2022-03-19 23:32:22|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|663.78B|663780000000|2,126.0|519,550|-4.38%|1,856-2,603.3|2,062-2,134|2,082|312220169|1.12|19.58|408.74B|408740000000|108.61|93.34|4.39%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0182|0.0408|-0.0459|0.1345|0.0122|8.0327|1.4885|2022-04-29|15/03/2022||22.81||114690000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000
2022-03-19 23:32:25|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.91T|1.91E+12|8,728.0|613,777|-10.02%|7,536-9,653|8,572-8,753|8,665|219401680|0.56|22.10|1.05T|1.05E+12|429.89|180.00|2.06%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0043|0.0381|0.0142|0.0265|0.0131|22.9125|1.9181|2022-05-12|15/03/2022||93.8||288830000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000
2022-03-19 23:32:29|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|484.61B|484610000000|2,150.0|871,432|22.09%|1,310-2,205|2,117-2,166|2,180|225399613|0.52|18.31|304.32B|304320000000|156.88|40.00|1.86%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0145|-4.2073|-0.0343|0.3148|0.0565|15.0722|1.0789|2022-05-13|15/03/2022||-6.63||79320000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000
2022-03-19 23:32:32|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|386.88B|386880000000|1,288.0|1,251,397|-1.6%|1,041-1,480|1,283-1,305|1,303|300372226|1.05|-|384.9B|384900000000|-110.13|5.00|0.39%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.0075|-2.1314|-0.0552|-0.3081|0.0051|7.3348|1.0665|2022-05-12|15/03/2022||26.65||111810000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000
2022-03-19 23:32:36|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|624.56B|624560000000|1,805.0|1,368,242|-6.53%|1,586-2,355|1,760-1,811|1,753|346017683|1.52|9.47|1.12T|1.12E+12|208.44|62.00|3.43%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|29|4|27|-0.0055|-0.5095|-0.0615|1.4246|0.0085|24.2993|0.6152|2022-04-29|15/03/2022||6.63||293710000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000
2022-03-19 23:32:42|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|216.33B|216330000000|1,185.0|366,755|-25.33%|1,084-1,606|1,178-1,198|1,191|182560365|1.23|10.55|606.95B|606950000000|99.63|27.00|2.28%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0017|0.0024|-0.075|-0.1355|0.0069|8.2017|0.44|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000
2022-03-19 23:32:48|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|805.55B|805550000000|1,814.0|927,810|-17.4%|1,648-2,243|1,782-1,825|1,786|444076459|1.31|23.68|1.14T|1.14E+12|75.14|49.00|2.70%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|-0.005|-0.0193|-0.1153|16.4283|0.0187|2.9863|0.7126|2022-04-28|15/03/2022||58.03||308180000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000
2022-03-19 23:32:52|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.64T|1.64E+12|2,433.0|2,068,953|4.31%|2,125-2,567|2,375-2,446|2,381|674942590|1.05|10.39|2.59T|2.59E+12|227.3|90.00|3.70%|Jun 10, 2022|2022-06-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.1197|0.0016|0.1705|0.0465|11.8924|0.6103|2022-06-10|15/04/2022||55.14||634290000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000
2022-03-19 23:32:57|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|4.88T|4.88E+12|5,522.0|2,371,183|24.99%|4,295-6,083|5,475-5,560|5,556|883117401|0.64|22.68|7.64T|7.64E+12|252.71|100.00|1.81%|Jul 07, 2022|2022-07-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0046|0.0147|-0.0345|-0.0892|0.0445|19.2613|0.6225|2022-07-07|15/05/2022||63.3||2.60702E+12|2022-04-07|15/02/2022||48.49||2.50145E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12
2022-03-19 23:33:01|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|293.83B|293830000000|250.0|5,733,565|-6.72%|227-276|249-254|255|1175320555|0.78|14.88|70.01B|70010000000|17.43|11.00|4.40%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|-0.0023|0.0577|0.0286|-0.1651|0.0083|13.8638|2.9846|2022-05-13|15/03/2022||3.16||34800000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000
2022-03-19 23:33:04|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.51T|1.51E+12|2,377.0|1,055,058|-7.87%|2,089-3,440|2,355-2,409|2,329|635251888|0.87|16.56|1.5T|1.5E+12|143.51|46.00|1.94%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|4|17|0.0095|-0.232|0.035|0.2222|0.0068|24.7029|1.0494|2022-04-29|15/03/2022||32.85||386060000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000
2022-03-19 23:33:07|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|688.37B|688370000000|1,127.0|3,083,725|-38.58%|995-2,081|1,113-1,127|1,120|610796505|1.91|8.10|2.5T|2.5E+12|135.82|40.00|3.55%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0015|0.0729|-0.0376|-0.1569|0.0225|17.72|0.5457|2022-05-12|15/03/2022||27.27||627960000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000
2022-03-19 23:33:14|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|340.7B|340700000000|19,380.0|409,125|50.23%|12,220-29,580|19,170-19,540|19,340|17580089|1.38|90.66|50.85B|50850000000|213.76|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0506|-0.2199|0.0108|0.3368|0.1187|102.538|5.6095|2022-07-14|15/05/2022||||16840000000|2022-04-07|15/02/2022||||14630000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000
2022-03-19 23:33:17|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|170.96B|170960000000|831.0|585,458|-7.67%|687-930|818-842|841|205726255|0.56|-|642.47B|642470000000|-88.9|30.00|3.61%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|29|4|27|-0.0126|-0.1269|0.019|-0.4856|0.0131|7.54|0.3637|2022-04-28|15/03/2022||10.9||176980000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000
2022-03-19 23:33:21|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.19T|1.19E+12|4,045.0|673,940|4.12%|3,675-5,550|3,970-4,070|3,950|294653436|1.39|27.09|423.3B|423300000000|157.35|41.00|1.01%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0261|0.1399|-0.0223|0.3482|0.0246|30.17|2.1944|2022-05-12|15/03/2022||40.11||120270000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000
2022-03-19 23:33:25|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|397.64B|397640000000|10,820.0|190,695|-5.25%|9,130-12,980|10,750-10,920|10,840|36750311|0.76|12.70|576.04B|576040000000|858.2|220.00|2.03%|Jun 27, 2022|2022-06-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|-0.0157|0.0064|-0.0278|-0.5725|0.0096|18.532|0.7441|2022-06-27|15/05/2022||||144000000000|2022-04-04|15/02/2022||165.43||143020000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000
2022-03-19 23:33:29|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.49T|2.49E+12|27,310.0|280,113|5.24%|23,180-35,550|27,165-27,615|27,205|91257162|0.66|21.18|546.52B|546520000000|1,252.69|235.00|0.86%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0063|0.2541|0.0202|0.0739|0.0211|28.8767|4.5681|2022-04-26|15/03/2022||233.9||138300000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000
2022-03-19 23:33:33|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|557.74B|557740000000|754.0|2,368,898|-18.13%|707-956|750-761|764|739702588|1.21|10.62|1.43T|1.43E+12|60.46|23.00|3.05%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0008|0.1762|-0.023|0.3198|0.0194|13.7667|0.4527|2022-05-12|15/03/2022||||525400000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000
2022-03-19 23:33:38|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|7.61T|7.61E+12|18,320.0|1,168,898|-2.58%|15,860-21,480|18,035-18,330|18,170|415402039|1.24|15.13|1.89T|1.89E+12|1,042.5|400.00|2.18%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0138|0.0484|-0.0791|0.0646|0.0397|19.1394|3.0444|2022-04-29|15/03/2022||379.87||564250000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000
2022-03-19 23:33:42|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|711.92B|711920000000|5,270.0|1,175,042|67.3%|2,987-5,720|5,140-5,320|5,320|135089994|1.36|13.75|253.38B|253380000000|332.65|45.00|0.85%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0095|-0.7363|-0.0571|-0.3257|0.0289|10.2733|1.113|2022-04-29|15/03/2022||85.52||73040000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000
2022-03-19 23:33:46|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|470.32B|470320000000|2,282.0|963,098|19.16%|1,341-2,367|2,250-2,305|2,298|206101080|0.96|11.76|181.23B|181230000000|264.55|12.00|0.53%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0102|1.1331|0.4518|1.0303|0.0504|25.8509|0.9513|2022-05-11|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000
2022-03-19 23:33:50|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.25T|2.25E+12|7,472.0|2,338,623|26.15%|5,438-8,439|7,330-7,492|7,510|301483312|1.16|19.42|292.38B|292380000000|320.44|110.00|1.47%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0192|0.0598|-0.0356|-0.9178|0.0267|7.181|5.1622|2022-05-11|15/03/2022||129.33||82470000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000
2022-03-19 23:33:54|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|198.32B|198320000000|2,102.0|280,620|-33.38%|1,992-3,245|2,094-2,140|2,125|94350284|0.54|17.24|510.95B|510950000000|100.49|41.00|1.95%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0107|-0.1202|-0.015|0.1232|0.027|18.8943|0.673|2022-05-13|15/03/2022||62.29||150210000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000
2022-03-19 23:33:58|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.38T|2.38E+12|5,963.0|2,067,862|-26.9%|5,365-8,384|5,869-5,987|5,813|399493233|0.77|56.32|1.04T|1.04E+12|105.88|50.00|0.84%|May 13, 2022|2022-05-13|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|0.0067|-0.1987|-0.0823|-2.4134|0.0561|50.9154|2.0341|2022-05-13|15/03/2022||17.5||245160000000|2022-02-09|15/12/2021|14.23|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000
2022-03-19 23:34:02|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|496.45B|496450000000|880.0|1,791,770|-1.35%|789-965|875-884|879|564148353|0.97|10.90|117.41B|117410000000|80.07|25.00|2.84%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|0.0011|-0.0348|0.3037|1.1079|0.1667|45.5231|3.172|2022-05-11|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000
2022-03-19 23:34:05|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|287.66B|287660000000|5,380.0|134,817|10.59%|4,530-5,450|5,350-5,410|5,400|53467477|0.89|23.74|79.69B|79690000000|221.96|108.00|2.01%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0053|0.0949|0.0091|0.1518|0.0244|31.1859|3.9263|2022-05-11|15/03/2022||69.48||23190000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000
2022-03-19 23:34:12|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|176.89B|176890000000|12,880.0|41,107|-9.04%|10,770-14,050|12,750-12,990|12,990|13733791|1.45|-|67.33B|67330000000|-361.57|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|-0.0143|0|-0.1344|10.1796|0.0146|529.6165|2.2808|2022-04-14|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000
2022-03-19 23:34:17|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|419.01B|419010000000|2,314.0|1,942,008|-28.36%|1,807-3,730|2,282-2,343|2,277|181077372|1.52|13.96|1.42T|1.42E+12|-81.45|65.00|2.81%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.011|-0.6179|-0.1527|6.4719|0.0459|53.667|0.5084|2022-05-11|15/03/2022||||350590000000|2022-02-14|15/12/2021|-9.75||354300000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000
2022-03-19 23:34:21|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|353.08B|353080000000|1,552.0|1,428,752|-10.86%|1,403-1,748|1,551-1,571|1,567|227502200|0.72|88.18|264.57B|264570000000|37.82|26.00|1.68%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0116|0.0808|-0.0163|-3.4542|0.0033|27.1433|1.1181|2022-05-12|15/03/2022||4.4||74200000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000
2022-03-19 23:34:24|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.39T|4.39E+12|67,140.0|204,022|0.98%|60,400-79,510|66,620-67,930|67,230|65340346|1.15|24.23|702.73B|702730000000|2,771.45|700.00|1.04%|May 13, 2022|2022-05-13|Buy||Buy|Buy||Neutral|Buy||Neutral|29|4|27|0.0136|0.2549|-0.0209|0.0846|0.0182|25.047|5.2337|2022-05-13|15/03/2022||625.8||185310000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000
2022-03-19 23:34:28|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|301.96B|301960000000|3,465.0|376,183|1.76%|2,820-4,865|3,405-3,480|3,380|87147139|1.19|58.04|37.91B|37910000000|63.74|10.50|0.30%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0064|-0.2494|0.0179|0.377|0.0378|84.1204|6.3808|2022-04-29|15/03/2022||20.74||11220000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000
2022-03-19 23:34:31|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|7.06T|7.06E+12|1,500.5|10,836,640|1.04%|1,392-1,620|1,492-1,507|1,500|4704615637|-|15.03|5.57T|5.57E+12|99.86|86.00|5.73%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|16|-0.1237|-0.044|0.0136|0.4075|0.1889|16.8244|1.3438|2022-05-11|15/03/2022||16.06||1.46629E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12
2022-03-19 23:34:35|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|8.32T|8.32E+12|4,961.0|18,322,567|-51.46%|4,210-10,220|4,700-4,972|4,785|1676315564|1.05|19.80|6.07T|6.07E+12|1,159.31|44.00|0.89%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0098|4.7636|-0.055|-0.0504|0.038|26.7616|1.0674|2022-05-11|15/03/2022||223.6||1.5909E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12
2022-03-19 23:34:39|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|435.82B|435820000000|4,305.0|258,433|-19.38%|3,975-5,440|4,275-4,365|4,310|101234988|0.51|15.85|491.3B|491300000000|318.4|76.00|1.77%|May 10, 2022|2022-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0015|-0.0174|-0.0223|0.0749|0.0128|24.22|1.1958|2022-05-10|15/03/2022||82.6||131080000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000
2022-03-19 23:34:42|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|460.33B|460330000000|1,994.0|1,285,130|23.09%|1,495-2,051|1,993-2,007|1,993|230856416|0.89|6.47|1.99T|1.99E+12|308.04|67.00|3.36%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0104|0.0436|-0.0715|0.5687|0.0344|24.3024|0.0863|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000|
2022-03-19 23:34:49|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.86T|1.86E+12|5,425.0|1,128,272|22.1%|3,972-5,664|5,304-5,437|5,300|342599575|0.76|10.44|4.07T|4.07E+12|683.03|210.00|3.87%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0023|-0.7242|-0.0288|-0.9254|0.0217|15.26|0.817|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000
2022-03-19 23:34:52|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|15.39T|1.539E+13|12,425.0|4,819,462|6.84%|9,989-15,725|12,205-12,455|12,270|1238372950|0.84|17.89|9.88T|9.88E+12|701.47|65.00|0.52%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0188|0.4464|0.0067|0.2343|0.0454|16.159|1.0229|2022-04-28|15/03/2022||98.97||2.33016E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12
2022-03-19 23:34:56|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|225.15B|225150000000|2,298.0|143,888|-13.22%|1,945-2,673|2,285-2,341|2,335|97978197|0.75|-|213.04B|213040000000|-84.18|20.00|0.87%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|27|-0.0122|0|0.0048|11.8867|0.0106|-69.2767|1.1059|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000
2022-03-19 23:35:00|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|664.96B|664960000000|5,560.0|644,167|-14.46%|5,100-7,100|5,440-5,580|5,480|119596613|0.93|16.62|352.52B|352520000000|404.58|88.00|1.58%|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.006|0.0076|0.0272|4.0631|0.0566|64.1004|2.0019|2022-05-12|15/03/2022||60.09||84170000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000
2022-03-19 23:35:04|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|389.5B|389500000000|2,435.0|535,773|-30.82%|2,200-3,490|2,396-2,440|2,465|159957264|1.21|18.55|380.76B|380760000000|148.78|50.00|2.05%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0011|0.6436|-0.053|-0.1954|0.012|12.8052|1.2419|2022-04-27|15/03/2022||36.6||104640000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000
2022-03-19 23:35:08|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.4T|1.4E+12|1,830.5|2,919,972|-17.02%|1,664.5-2,413|1,801-1,845.5|1,865|766929432|0.91|18.72|2.76T|2.76E+12|84.98|56.00|3.06%|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0006|-0.1188|-0.0432|-0.5888|0.055|16.9609|0.7856|2022-05-10|15/03/2022||40.74||779870000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000
2022-03-19 23:35:12|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|382.01B|382010000000|6,180.0|212,557|-28.88%|5,900-9,220|6,170-6,320|6,260|61813505|0.71|20.87|623.01B|623010000000|300.14|80.00|1.29%|Jun 28, 2022|2022-06-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0096|0.0482|-0.011|0.0631|0.0175|22.11|0.7622|2022-06-28|15/05/2022||93.83||163000000000|2022-04-05|15/02/2022||68.75||162130000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000
2022-03-19 23:35:16|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|665.67B|665670000000|1,901.0|7,088,778|-28.67%|1,638-2,954|1,867-1,902|1,877|350167284|1.57|14.13|335.67B|335670000000|134.57|41.00|2.16%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0001|0.0279|-0.0266|0.127|0.0167|24.7489|2.1138|2022-05-12|15/03/2022||37.26||97700000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000
2022-03-19 23:35:19|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|227.52B|227520000000|4,835.0|188,432|1.26%|4,120-6,140|4,765-4,880|4,825|47056185|1.54|11.97|255.9B|255900000000|372.81|100.00|2.07%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|4|27|0.0148|-0.4379|-0.0847|0.4348|0.0087|28.454|0.8381|2022-05-16|15/03/2022||||59300000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000
2022-03-19 23:35:23|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|907.41B|907410000000|555.0|7,927,940|-5.13%|488-631|550-558|554|1634979014|1.41|6.30|2.68T|2.68E+12|96.5|24.00|4.32%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0011|-0.6471|-0.0732|0.1027|0.0354|8.0567|0.3875|2022-05-17|15/03/2022||||690950000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000
2022-03-19 23:35:27|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.56T|2.56E+12|2,046.5|4,434,372|26.21%|1,434-2,050|2,018-2,050|2,020|1249945549|1.06|5.44|5.3T|5.3E+12|236.37|110.00|5.38%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0093|-0.5184|-0.2352|-0.3853|0.0742|3.8671|0.3858|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12
2022-03-19 23:35:31|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|493.04B|493040000000|1,241.0|1,027,083|-40.19%|1,136-2,363|1,219-1,258|1,250|397293105|0.98|13.33|553.26B|553260000000|81.35|28.00|2.26%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0168|1.0872|-0.0136|0.6407|-0.0006|25.377|1.4835|2022-05-13|15/03/2022||33.16||142110000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000
2022-03-19 23:35:35|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.11T|1.11E+12|1,428.0|2,454,105|-19.39%|1,278-1,768|1,399-1,429.5|1,415.5|779882781|1.11|13.92|3.3T|3.3E+12|135.88|50.00|3.50%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0093|0.1543|-0.0573|-3.6855|0.0456|-7.3691|0.4028|2022-05-13|15/03/2022||47.18||885940000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000
2022-03-19 23:35:39|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|440.3B|440300000000|2,203.0|827,620|-9.45%|1,927-2,582|2,165-2,233|2,233|199862667|1.42|5.12|1.39T|1.39E+12|440.71|80.00|3.63%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|4|27|0.0157|4.549|0.032|0.7525|0.0498|12.8105|0.2944|2022-05-13|15/03/2022||0.00||317150000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000
2022-03-19 23:35:43|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|349.13B|349130000000|2,850.0|501,768|-9.67%|2,474-3,495|2,817-2,867|2,823|122501716|1.53|10.27|930.3B|930300000000|281.11|90.00|3.16%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0135|0.1211|-0.0384|1.0487|0.018|26.5956|0.5174|2022-05-10|15/03/2022||67.6||280290000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000
2022-03-19 23:35:47|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.65T|1.65E+12|5,994.0|2,402,827|20.34%|3,871-6,420|5,760-6,024|5,753|274771081|1.34|6.48|1.18T|1.18E+12|798.04|258.00|4.30%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.0002|-0.0279|-3.257|0.0232|-33.1643|1.0421|2022-05-12|15/03/2022||191.48||313050000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000
2022-03-19 23:35:50|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.51T|1.51E+12|4,038.0|1,353,027|0.15%|3,431-4,348|4,000-4,053|4,030|374573523|1.02|8.90|661.46B|661460000000|420.11|170.00|4.21%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0084|0.0358|0.512|-0.1507|0.2233|8.13|2.0062|2022-05-12|15/03/2022||88.39||190600000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000
2022-03-19 23:35:53|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.58T|5.58E+12|4,069.0|7,511,940|-4.48%|3,641-4,461|4,015-4,070|4,031|1370813557|1.17|8.32|2.05T|2.05E+12|513.15|210.00|5.16%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|-0.0012|0.204|0.5744|0.1379|0.1632|17.8846|2.7548|2022-05-16|15/03/2022||84.45||759000000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000
2022-03-19 23:35:59|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|123.54B|123540000000|3,415.0|222,937|-7.7%|2,892-3,790|3,355-3,425|3,375|36177067|0.79|14.53|200.54B|200540000000|316.3|120.00|3.51%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Buy|Buy||Neutral|34|4|31|-0.007|3.6999|0.0002|0.8529|0.0006|45.1421|0.6533|2022-05-12|15/03/2022||-2.1||49680000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000
2022-03-19 23:36:03|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.62T|1.62E+12|3,418.0|1,136,015|-14.81%|3,057-4,222|3,324-3,433|3,322|473938976|1.25|11.40|925.03B|925030000000|299.7|45.00|1.32%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0047|0.0205|0.0127|0.2917|14.6105|19.1806|45.2609|2022-05-12|15/03/2022||48.34||227630000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000
2022-03-19 23:36:07|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|282.19B|282190000000|1,073.0|1,404,762|-12.55%|989-1,611|1,062-1,081|1,089|262995453|1.18|11.86|936.04B|936040000000|112.05|55.00|5.13%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0146|-0.2506|-0.0647|2.0523|0.0315|27.8063|0.4607|2022-05-11|15/03/2022||7.99||232430000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000
2022-03-19 23:36:10|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|356.62B|356620000000|3,050.0|269,255|-27.38%|2,829-4,235|3,040-3,090|3,070|116923444|0.75|13.98|645.19B|645190000000|201.91|70.00|2.30%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0025|0.0058|-0.0317|0.0148|0.0154|17.3848|0.7933|2022-05-13|15/03/2022||54.57||162330000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000
2022-03-19 23:36:14|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.44T|1.44E+12|4,645.0|531,643|13.15%|3,685-4,925|4,600-4,720|4,665|309000000|0.61|18.05|1.27T|1.27E+12|222.25|78.00|1.68%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0004|0.3115|-0.0837|0.2411|0.0093|29.8946|1.0862|2022-05-11|15/03/2022||42.8||295860000000|2022-02-14|15/12/2021|30|31.5|327100000000|324860000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000
2022-03-19 23:36:18|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|324.07B|324070000000|3,685.0|165,275|-14.8%|2,963-4,600|3,660-3,735|3,730|87942056|0.39|23.15|2.21T|2.21E+12|170.56|72.00|1.95%|May 10, 2022|2022-05-10|Buy||Buy|Buy||Sell|Buy||Neutral|29|4|27|-0.0061|-0.0031|-0.1034|-0.6753|0.0087|18.3861|0.1744|2022-05-10|15/03/2022||||513610000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000
2022-03-19 23:36:21|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|1.97T|1.97E+12|4,062.0|1,631,252|-15.11%|3,516-5,520|3,992-4,071|4,109|485622746|1.47|13.15|3.58T|3.58E+12|347.92|98.00|2.41%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0107|0.2415|-0.0385|0.3312|0.0578|14.1603|0.6538|2022-05-13|15/03/2022||64.2||948200000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000
2022-03-19 23:36:25|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|1.82T|1.82E+12|8,693.0|574,587|-24.64%|7,970-15,725|8,690-8,920|8,669|209204937|0.98|41.34|352.13B|352130000000|203.9|74.00|0.85%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0208|0.0314|0.022|0.0622|0.0198|46.5233|6.0715|2022-05-11|15/03/2022||53.88||97960000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000
2022-03-19 23:36:29|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|942.28B|942280000000|1,652.0|3,209,163|13.23%|1,274-1,856|1,613-1,655|1,634|570385553|1.55|311.70|2.27T|2.27E+12|129.4|56.00|3.39%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0012|-0.0553|0.0218|-0.0035|0.0426|10.7847|0.3724|2022-05-18|15/03/2022||||588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000
2022-03-19 23:36:34|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|127.66B|127660000000|1,007.0|256,807|-20.96%|890-1,312|991-1,012|1,007|126773570|1.53|11.60|192.82B|192820000000|47.19|7.00|0.70%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0196|0.0004|-0.0595|0.2836|0.0489|0.0813|0.8085|2022-04-29|15/03/2022||||68610000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000
2022-03-19 23:36:38|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|241.53B|241530000000|2,071.0|634,563|-29.1%|1,871-3,060|2,026-2,078|2,045|116622879|1.54|7.28|739.08B|739080000000|331.32|70.00|3.38%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0129|2.2572|-0.0372|0.7342|0.003|17.0481|0.3947|2022-05-12|15/03/2022||79.3||182980000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000
2022-03-19 23:36:42|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|734.22B|734220000000|3,640.0|673,072|-15.35%|3,280-4,530|3,615-3,695|3,635|201709904|1.14|13.13|1.51T|1.51E+12|369.97|130.00|3.57%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0062|1.322|-0.0261|1.1311|0.0487|28.8106|0.5087|2022-05-13|15/03/2022||||558980000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000
2022-03-19 23:36:46|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|504.22B|504220000000|6,150.0|147,657|-17.45%|5,170-7,620|6,100-6,210|6,230|81986408|0.88|43.83|267.73B|267730000000|98.2|100.00|1.63%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0108|-0.1237|-0.0252|-0.1232|0.0046|23.8656|2.5259|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000
2022-03-19 23:36:49|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|995.32B|995320000000|2,300.0|604,157|11.6%|1,994-3,100|2,265-2,322|2,274|432748370|1.01|14.71|917.52B|917520000000|157.2|32.00|1.39%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0082|0.2028|-0.0417|0.0928|0.0275|16.868|1.0047|2022-05-11|15/03/2022||40.85||244720000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000
2022-03-19 23:36:57|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|668.12B|668120000000|5,320.0|1,727,038|-6.17%|4,405-7,710|5,250-5,330|5,250|125587083|1.21|13.81|341.98B|341980000000|402.23|80.00|1.50%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|35|4|33|0.0025|0.1481|-0.0609|0.2004|0.0251|21.1121|1.1258|2022-05-11|15/03/2022||62.17||84410000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000
2022-03-19 23:37:01|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|224.2B|224200000000|1,134.0|529,223|-26.74%|1,058-1,642|1,122-1,139|1,129|197704098|1.35|11.44|293.28B|293280000000|93.32|35.00|3.09%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0044|0|0|0.4154|0.022|15.335|0.8507|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000|
2022-03-19 23:37:05|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|186.57B|186570000000|1,119.0|1,028,733|-9.47%|977-1,388|1,112-1,133|1,137|166733103|1.12|116.56|738.31B|738310000000|-79.82|24.00|2.14%|Jun 27, 2022|2022-06-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0124|0.1993|-0.0745|1.823|0.0462|14.4716|0.3016|2022-06-27|15/05/2022||||191000000000|2022-04-11|15/02/2022||||224010000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000
2022-03-19 23:37:09|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.57T|5.57E+12|3,594.0|5,673,760|-15.61%|2,993-4,365|3,532-3,594|3,521|1550444131|1.17|12.91|3.47T|3.47E+12|278.4|180.00|5.01%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.009|0.2587|-0.0143|1.5524|0.0527|44.4219|3.5038|2022-05-11|15/03/2022||-18.35||841790000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000
2022-03-19 23:37:12|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|314.75B|314750000000|1,842.0|448,918|-21.32%|1,590-2,418|1,806-1,854|1,869|170874482|1.28|18.55|356.78B|356780000000|99.32|37.00|2.01%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.004|6.8878|-0.0575|1.7913|0.0067|25.5122|0.9248|2022-05-12|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000
2022-03-19 23:37:17|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.51T|1.51E+12|3,995.0|2,266,755|-74.84%|3,560-17,270|3,970-4,055|4,030|378994719|1.27|13.40|1.79T|1.79E+12|325.31|69.3333|1.74%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0272|0.3563|-0.0351|0.3443|0.0481|22.9638|2.5616|2022-04-29|15/03/2022||41.47||448480000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000
2022-03-19 23:37:20|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|359.27B|359270000000|3,335.0|402,997|11.66%|2,430-3,720|3,315-3,445|3,410|107725873|1.83|27.00|168.22B|168220000000|133.81|62.00|1.86%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0197|0.0781|0.0281|0.0513|0.0304|9.5585|1.6238|2022-04-29|15/03/2022||32.55||44930000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000
2022-03-19 23:37:24|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|264.51B|264510000000|1,377.0|927,168|-30.49%|1,251-2,008|1,347-1,383|1,345|192092207|0.91|8.27|913.78B|913780000000|-47.13|55.00|3.99%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0103|-0.4266|-0.0332|-1.0619|0.0141|17.8319|0.4372|2022-05-10|15/03/2022||||242870000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000
2022-03-19 23:37:29|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|2.81T|2.81E+12|3,720.0|2,201,452|-7%|3,479-5,500|3,678-3,735|3,703|756317888|1.04|30.59|688.7B|688700000000|119.44|32.00|0.86%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0178|0.0154|0.012|-0.0641|0.019|30.9491|4.5709|2022-05-11|15/03/2022||23.81||175530000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000
2022-03-19 23:37:33|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|415.73B|415730000000|5,530.0|215,490|-22.22%|4,620-7,320|5,480-5,570|5,510|75176612|1.55|20.79|66.76B|66760000000|283.95|100.00|1.81%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0041|3.6279|0.255|-1.679|0.0772|4.0613|3.283|2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000|
2022-03-19 23:37:38|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|170.89B|170890000000|920.0|296,610|-7.16%|814-1,013|916-941|947|185751344|0.84|9.24|59.52B|59520000000|101.05|23.00|2.50%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|-0.0052|0|0|-0.1009|0.0074|10.797|1.7378|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000|
2022-03-19 23:37:43|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|142.2B|142200000000|365.0|1,924,900|-12.05%|326-436|363-369|367|389600108|0.9|5.77|71.16B|71160000000|44.01|14.00|3.84%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|29|4|27|0.0006|0|0|0.8399|0.017|12.943|1.3496|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000|
2022-03-19 23:37:48|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|198.32B|198320000000|626.0|609,687|-12.32%|521-747|625-643|647|316812645|1.01|8.12|64.02B|64020000000|71.72|16.00|2.56%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0001|0|0|0.2187|0.0204|10.4265|1.9181|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000|
2022-03-19 23:37:51|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|318.55B|318550000000|2,599.0|1,068,353|-33.27%|2,195-4,140|2,567-2,628|2,562|122565767|1.4|9.95|318.19B|318190000000|182.1|60.00|2.31%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0102|-0.1778|-0.0454|1.5111|0.0291|-11.7859|1.2274|2022-05-17|15/03/2022||45.12||88210000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000
2022-03-19 23:37:55|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|704.63B|704630000000|2,822.0|666,583|12.7%|2,466-3,630|2,742-2,833|2,740|249692550|0.72|17.88|483.48B|483480000000|155.74|40.00|1.42%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0245|-0.3938|-0.0338|0.1328|0.0162|27.9481|1.5485|2022-05-11|15/03/2022||33.38||132200000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000
2022-03-19 23:37:59|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|135.52B|135520000000|1,084.0|219,127|-21.34%|1,004-1,395|1,076-1,094|1,095|125016596|1.04|10.02|156.31B|156310000000|108.1|36.00|3.32%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0089|0|0|0.5091|0.0091|13.7733|1.0178|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000|
2022-03-19 23:38:03|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|611.26B|611260000000|2,930.0|510,553|-8.86%|2,510-3,165|2,928-2,987|2,990|208620646|0.81|66.91|501.84B|501840000000|43.79|20.00|0.68%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0041|1.2727|-0.0591|-0.7181|0.0022|54.2134|1.1056|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000
2022-03-19 23:38:06|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|231.16B|231160000000|750.0|304,183|-12.28%|664-874|745-756|758|308216708|0.95|12.98|510.69B|510690000000|71.63|26.00|3.47%|May 13, 2022|2022-05-13|Neutral||Buy|Sell||Buy|Neutral||Buy|29|4|27|-0.0034|0.3375|0.0164|0.2939|0.0242|11.3422|0.4626|2022-05-13|15/03/2022||24.1||144110000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000
2022-03-19 23:38:10|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|850.85B|850850000000|4,805.0|357,945|10.71%|4,130-5,690|4,740-4,805|4,765|177076529|0.78|32.62|222.73B|222730000000|133.49|45.00|0.94%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0086|0.3082|-0.0051|0.798|0.0183|51.69|2.9187|2022-04-12|15/02/2022||||59240000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000
2022-03-19 23:38:13|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|288.9B|288900000000|2,758.0|360,143|-57.5%|2,541-7,160|2,730-2,846|2,773|104751364|0.52|22.30|468.33B|468330000000|-4.41|55.00|1.99%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0134|-0.3218|-0.0402|-1.589|0.0089|68.2213|1.0237|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000
2022-03-19 23:38:17|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|130.92B|130920000000|1,856.0|140,178|-8.84%|1,653-2,141|1,848-1,905|1,886|70541046|0.48|17.23|1.24T|1.24E+12|103.34|30.00|1.62%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Sell||Sell|Sell||Sell|28|4|26|-0.0003|0.0847|-0.0829|-0.2132|0.0074|10.3422|0.1327|2022-05-11|15/03/2022||||288420000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000
2022-03-19 23:38:21|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|372.35B|372350000000|745.0|2,685,605|-30.18%|700-1,124|735-749|744|499796903|0.5|-|2.14T|2.14E+12|-37.67|35.00|4.70%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0109|0.1213|-0.0035|-0.0731|0.0163|8.7726|0.3089|2022-04-28|15/03/2022||-2.4||584070000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000
2022-03-19 23:38:26|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|234.71B|234710000000|1,101.0|1,726,355|-37.09%|989-1,960|1,078-1,101|1,082|213180535|1.22|11.74|258.87B|258870000000|75.55|30.00|2.72%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0084|0.248|0.0203|-7.0934|0.0409|31.5392|1.1693|2022-05-11|15/03/2022||41.63||69380000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000
2022-03-19 23:38:30|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.83T|4.83E+12|7,093.0|1,787,475|25.85%|4,907-7,196|6,957-7,115|6,961|681499287|0.77|11.75|5.66T|5.66E+12|613.68|245.00|3.45%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0025|-0.0196|0.0021|-0.5203|0.1641|6.9297|0.6486|2022-05-20|15/03/2022||68.94||1.4081E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12
2022-03-19 23:38:35|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|124.26B|124260000000|1,727.0|498,322|-40.61%|1,551-2,933|1,687-1,727|1,703|71951652|1.32|5.65|293.09B|293090000000|259.18|70.00|4.05%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0073|-5.097|-0.0283|-0.3849|0.0017|14.4642|0.5368|2022-04-29|15/03/2022||||86800000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000
2022-03-19 23:38:38|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|599.21B|599210000000|374.0|18,638,397|4.76%|280-401|367-377|367|1602176058|0.68|9.95|5.27T|5.27E+12|-29.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0073|45.9737|-0.0329|-0.5243|0.0097|13.4044|0.1288|2022-04-28|15/03/2022||-10.2||1.4513E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12
2022-03-19 23:38:42|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|9.09T|9.09E+12|58,360.0|1,150,980|34.94%|41,430-69,170|57,350-58,540|57,870|155721218|1.13|23.11|1.88T|1.88E+12|2,525.26|1,336.00|2.29%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0072|0.3226|-0.0378|0.1051|0.1106|18.6328|2.6353|2022-04-29|15/03/2022||764.08||521880000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000
2022-03-19 23:38:46|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|989.87B|989870000000|2,252.0|1,361,703|-7.8%|1,854.5-2,579.5|2,250-2,333|2,319|439550346|0.28|13.02|1.92T|1.92E+12|86.29|65.00|2.89%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0078|-0.4417|-0.0103|-1.1591|0.0258|-14.01|0.6297|2022-04-29|15/03/2022||27.34||702500000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000
2022-03-19 23:38:50|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|296.38B|296380000000|7,380.0|300,303|10.48%|6,150-8,340|7,290-7,400|7,320|40160349|0.81|16.93|140.06B|140060000000|432.1|156.00|2.11%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0033|-0.0485|-0.0294|0.1189|0.0368|25.1185|1.675|2022-05-18|15/03/2022||106.35||39030000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000
2022-03-19 23:38:53|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|376.21B|376210000000|1,801.0|661,592|4.16%|1,545-1,852|1,764-1,817|1,765|208891570|1.49|10.76|340.48B|340480000000|167.34|51.00|2.83%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0079|-5.0445|-0.0232|3.2533|13.2891|42.39|23.2564|2022-05-09|15/03/2022||53.35||92120000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000
2022-03-19 23:38:57|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|994.72B|994720000000|1,652.0|1,237,337|5.49%|1,319-1,753|1,632-1,659|1,645|602130666|1|99.52|904.56B|904560000000|0.94|15.00|0.91%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0072|0.2964|-0.035|-1.355|-0.0185|33.4281|0.9361|2022-05-13|15/03/2022||-11.14||209920000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000
2022-03-19 23:39:01|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|476.91B|476910000000|663.0|2,419,405|-4.74%|564-746|649-664|648|719317362|1.47|15.90|949.27B|949270000000|54.53|16.00|2.41%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|31|-0.0012|-0.5014|-0.0015|2.5779|0.0911|49.7934|0.6043|2022-05-11|15/03/2022||12.03||378680000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000
2022-03-19 23:39:05|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|160.76B|160760000000|1,528.0|502,463|9.14%|1,211-2,185|1,510-1,559|1,428|105210249|1.99|22.64|169.09B|169090000000|89.83|25.00|1.64%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|4|26|-0.0158|0.5352|0.0103|0.5691|0.0458|32.2908|1.1662|2022-04-29|15/03/2022||13.7||41470000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000
2022-03-19 23:39:10|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|750.96B|750960000000|2,239.0|897,885|15.89%|1,692-2,377|2,213-2,250|2,250|335401041|1.34|6.45|1.52T|1.52E+12|320.95|40.00|1.79%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0007|0|-0.0653|2.4185|0.0394|39.6479|0.4245|2022-05-13|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000
2022-03-19 23:39:14|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.01T|1.01E+12|631.6|6,467,373|-16.27%|550.5-776.4|623.6-636.4|632.3|1600720113|1.16|10.76|2.17T|2.17E+12|66.38|16.00|2.53%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0012|0.1355|-0.0749|-0.6828|0.0348|8.0722|0.6225|2022-05-12|15/03/2022||4.85||570610000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000
2022-03-19 23:39:18|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|2.02T|2.02E+12|4,676.0|1,362,743|23.21%|3,725-5,245|4,652-4,724|4,623|432514184|0.84|14.45|3.31T|3.31E+12|434.14|190.00|4.06%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0023|1.8029|-0.121|-2.9357|0.0326|-12.7716|0.3675|2022-05-12|15/03/2022||125.2||974900000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000
2022-03-19 23:39:22|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|578.82B|578820000000|1,819.0|1,095,557|-16.48%|1,589-2,249|1,790-1,822|1,827|318208599|1.21|5.91|885.68B|885680000000|333.56|80.00|4.40%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0001|0.1355|-0.0627|-0.038|0.0382|10.34|0.6278|2022-05-10|15/03/2022||||251900000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000
2022-03-19 23:39:28|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|837.47B|837470000000|4,940.0|466,367|-26.81%|4,365-7,040|4,830-4,965|4,860|169527974|1.69|22.03|641.22B|641220000000|259.48|90.00|1.82%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0015|0.1305|0.0057|0.3193|0.0258|41.4935|1.2803|2022-04-29|15/03/2022||31.1||169560000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000
2022-03-19 23:39:32|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|259.1B|259100000000|1,427.0|599,832|0.63%|1,236-1,668|1,421-1,460|1,443|181570755|0.76|6.64|804.04B|804040000000|199.33|78.00|5.47%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Buy|Sell||Neutral|34|4|31|0.0151|0|-0.0057|-0.2239|0.0018|10.44|0.4087|2022-05-17|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000|
2022-03-19 23:39:36|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|469.79B|469790000000|4,600.0|400,225|-0.54%|4,115-5,280|4,580-4,710|4,660|102127803|0.31|18.95|370.72B|370720000000|242.09|90.00|1.96%|May 13, 2022|2022-05-13|Sell||Sell|Sell||Sell|Sell||Sell|29|4|27|0.0045|0.0229|-0.0595|0.1645|0.0106|23.1377|1.1759|2022-05-13|15/03/2022||45.97||88370000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000
2022-03-19 23:39:39|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|232.76B|232760000000|1,512.0|767,747|-25.19%|1,297-2,456|1,492-1,527|1,524|153939030|1.44|8.03|393.65B|393650000000|268.62|76.00|5.03%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0331|-0.37|-0.0804|-0.2885|0.0123|16.6819|0.7178|2022-05-13|15/03/2022||57.94||92920000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000
2022-03-19 23:39:44|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|97.43B|97430000000|1,096.0|342,837|-28.37%|1,046-1,575|1,077-1,096|1,093|88896701|1.07|7.33|368.07B|368070000000|183.46|40.00|3.65%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0101|0|-0.0204|-0.4121|0.0433|39.4996|0.4261|2022-05-12|15/03/2022||||102500000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000
2022-03-19 23:39:47|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|254.14B|254140000000|1,963.0|474,888|-34.68%|1,796-3,090|1,931-1,970|1,970|129464411|1.23|11.82|799.98B|799980000000|247.24|60.00|3.06%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0141|0.1294|-0.0033|-133.2094|0.0173|-2230.8127|0.4119|2022-04-29|15/03/2022||87.21||227860000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000
2022-03-19 23:39:51|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|364.2B|364200000000|1,949.0|570,070|2.58%|1,747-2,488|1,917-1,955|1,962|186865839|1.04|9.84|1.38T|1.38E+12|231.31|64.00|3.28%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Sell|Neutral||Neutral|29|4|27|-0.002|0.0236|-0.0354|0.4696|0.0132|12.12|0.2752|2022-04-29|15/03/2022||109.39||321550000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000
2022-03-19 23:39:54|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.55T|2.55E+12|8,220.0|409,475|-18.45%|7,290-10,190|8,180-8,470|8,380|310480157|1.21|14.38|2.56T|2.56E+12|610.77|170.00|2.07%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|-0.0049|0.1338|-0.0609|0.6476|0.0121|16.3404|0.9067|2022-04-29|15/03/2022||72.87||694980000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000
2022-03-19 23:39:58|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|27.84T|2.784E+13|2,020.0|30,512,853|16.76%|1,622-2,475|1,996-2,025|2,036|13780415404|0.81|10.58|30.96T|3.096E+13|221.35|51.00|2.52%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0004|0.6454|0.0117|0.2217|0.0168|3.7805|0.7091|2022-05-11|15/03/2022||37.88||7.71173E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12
2022-03-19 23:40:02|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.68T|1.68E+12|4,770.0|838,415|-3.15%|4,235-5,660|4,750-4,850|4,860|351846932|1.56|7.84|7.64T|7.64E+12|640.91|150.00|3.14%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|34|4|31|-0.0009|-0.4761|-0.0382|-0.121|0.0047|13.3117|0.1723|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000
2022-03-19 23:40:06|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|977.73B|977730000000|7,000.0|768,472|24.33%|5,070-7,060|6,810-7,060|6,870|139675314|0.62|30.13|190.36B|190360000000|275.03|195.00|2.79%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0165|0.0224|-0.0881|0.0933|0.0367|28.1079|4.6994|2022-05-10|15/03/2022||64.93||49160000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000
2022-03-19 23:40:10|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|184.77B|184770000000|1,374.0|380,453|-23.35%|1,307-1,763|1,361-1,375|1,381|134475242|1.25|13.20|346.1B|346100000000|133.37|54.00|3.93%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0127|0.0091|-0.058|0.0318|0.0037|7.2585|0.8415|2022-04-29|15/03/2022||||102030000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000
2022-03-19 23:40:14|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|256.3B|256300000000|3,350.0|91,145|-15.08%|3,065-4,200|3,335-3,405|3,385|76507219|0.96|15.44|129.78B|129780000000|226.97|64.00|1.91%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Buy||Strong Sell|Buy||Neutral|29|4|27|0.0049|0|-0.1061|0.3213|0.0181|21.2278|2.1248|2022-05-12|15/03/2022||||30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000|
2022-03-19 23:40:18|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|412.22B|412220000000|8,490.0|254,217|-41.53%|8,260-14,740|8,480-8,780|8,750|48553313|0.82|15.10|928.32B|928320000000|460.69|167.00|1.97%|Jun 21, 2022|2022-06-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0166|-0.0195|-0.0074|0.1059|0.028|26.898|0.8507|2022-06-21|15/05/2022||107.93||237870000000|2022-03-22|15/02/2022||172.2||235960000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000
2022-03-19 23:40:22|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|155.15B|155150000000|1,527.0|243,097|-33.17%|1,419-2,364|1,501-1,530|1,544|101603667|0.93|8.17|296.15B|296150000000|186.46|50.00|3.27%|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0108|1.2671|-0.0651|1.1528|0.0088|21.9938|0.6981|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000
2022-03-19 23:40:26|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|195.48B|195480000000|2,020.0|457,223|-18.84%|1,835-2,559|1,996-2,028|2,019|96773165|1.36|8.77|651.56B|651560000000|321.12|90.00|4.46%|May 11, 2022|2022-05-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0038|0.5745|-0.0827|12.6377|0.0247|-48.42|0.3328|2022-05-11|15/03/2022||||168390000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000
2022-03-19 23:40:30|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|296.97B|296970000000|6,030.0|337,552|33.11%|4,310-7,300|5,930-6,060|5,850|49249007|1.77|16.05|204.86B|204860000000|374.08|95.00|1.58%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0239|0.121|0.0298|0.4498|0.0179|9.8726|1.0574|2022-05-12|15/03/2022||115.74||55740000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000
2022-03-19 23:40:36|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.57T|2.57E+12|4,303.0|1,195,742|-5.05%|3,901-5,208|4,273-4,380|4,342|596179060|0.33|30.01|782.72B|782720000000|121.63|36.00|0.84%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0177|-0.004|-0.0912|14.27|0.0118|474.2728|2.8769|2022-05-13|15/03/2022||21.9||197200000000|2022-02-15|15/12/2021|18.08|16.15|210820000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000
2022-03-19 23:40:40|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|220.44B|220440000000|1,828.0|406,008|22.85%|1,403-2,334|1,813-1,834|1,821|120590827|1.3|19.68|145.84B|145840000000|87.47|50.00|2.74%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0007|-0.0326|-0.0529|1.4078|0.0021|37.0588|1.1507|2022-05-12|15/03/2022||13.3||41350000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000
2022-03-19 23:40:45|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|500.59B|500590000000|2,033.0|644,785|-3.37%|1,666-2,371|2,010-2,041|2,030|246231814|1.12|18.17|80.53B|80530000000|34.13|58.40|2.87%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.006|-0.1684|-0.0138|-0.1793|0.0092|19.2004|6.51|2022-05-10|15/03/2022||27.9||20290000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000
2022-03-19 23:40:48|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|116.79B|116790000000|1,887.0|153,427|-23.42%|1,687-2,612|1,873-1,912|1,910|61893757|0.83|25.78|167.49B|167490000000|88.47|50.00|2.65%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.005|-0.1323|-0.0187|-2.5423|0.0072|-2.718|0.897|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000
2022-03-19 23:40:52|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|633.7B|633700000000|3,040.0|717,000|-20.94%|2,936-4,390|3,015-3,080|3,050|208452556|0.58|23.57|995.65B|995650000000|127.25|30.00|0.99%|Jul 06, 2022|2022-07-06|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0076|-0.321|0.0442|0.0789|0.0311|27.7361|0.7036|2022-07-06|15/05/2022||26.33||288500000000|2022-04-07|15/02/2022||35||268390000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000
2022-03-19 23:40:56|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.25T|1.25E+12|5,138.0|1,410,490|-22.83%|4,588-7,000|5,096-5,204|5,142|243871881|0.89|-|983.12B|983120000000|-665.12|100.00|1.95%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0001|-0.0135|-0.0417|-0.3718|0.0256|4.5478|1.2531|2022-04-29|15/03/2022||-122.37||293110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000
2022-03-19 23:41:00|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|1.05T|1.05E+12|6,530.0|619,218|15.58%|5,210-6,690|6,350-6,560|6,360|160417579|0.67|24.26|406.19B|406190000000|273.95|72.00|1.10%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0068|0.3783|-0.0636|1.3729|0.0143|57.4874|2.6626|2022-05-13|15/03/2022||14.43||97450000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000
2022-03-19 23:41:04|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|333.58B|333580000000|399.0|7,691,332|-32.94%|371-626|394-399|397|836031290|0.79|6.41|1.66T|1.66E+12|68.18|18.00|4.51%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0036|0.0803|-0.088|-2.9584|0.0039|-9.3144|0.2796|2022-05-12|15/03/2022||13.09||423720000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000
2022-03-19 23:41:08|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|172.37B|172370000000|719.0|867,208|-8.06%|607-822|715-729|731|239740636|0.72|6.19|84.6B|84600000000|116.16|28.00|3.89%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|0.0029|0|0.1953|0.0725|0.0314|9.2226|1.5107|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000
2022-03-19 23:41:12|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|890.31B|890310000000|5,190.0|540,555|-18.52%|4,840-7,490|5,110-5,190|5,200|171543636|1.46|25.44|402.66B|402660000000|223.26|66.00|1.27%|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0158|0.2923|-0.0606|0.1546|0.0258|21.6441|1.7513|2022-05-03|15/03/2022||49.33||96010000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000
2022-03-19 23:41:16|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|862.92B|862920000000|2,495.0|1,815,147|-7.25%|2,170-3,380|2,430-2,501|2,484|345860495|1.87|6.64|1.81T|1.81E+12|445.4|115.00|4.61%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|-0.0031|0.6269|-0.0585|-1.1294|0.0108|-6.9637|0.5185|2022-05-13|15/03/2022||92.18||477950000000|2022-02-10|15/12/2021|53.63|37.49|449890000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000
2022-03-19 23:41:20|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|858.55B|858550000000|2,314.0|1,605,870|-23.12%|2,130-3,395|2,292-2,334|2,276|371024275|0.53|17.08|1.77T|1.77E+12|128.32|46.00|1.99%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.003|1.3539|-0.036|-1.58|0.0323|-17.735|0.5947|2022-04-29|15/03/2022||-2.09||412890000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000
2022-03-19 23:41:23|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|238.19B|238190000000|3,740.0|153,917|23.43%|2,985-4,305|3,675-3,785|3,830|63686834|1.33|6.19|134.98B|134980000000|431.91|160.00|4.28%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0189|0.4673|-0.0792|2.0253|0.0061|33.0707|1.2278|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000
2022-03-19 23:41:27|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|315.67B|315670000000|1,513.0|789,587|-19.13%|1,395-2,006|1,497-1,525|1,503|208635439|0.15|26.31|1.05T|1.05E+12|48.57|22.00|1.45%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0297|-0.0602|-0.0389|0.3031|0.0073|31.3074|0.4056|2022-04-27|15/03/2022||16.91||254600000000|2022-02-15|15/12/2021|11.63|12.1|290900000000|286490000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000
2022-03-19 23:41:31|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|259.44B|259440000000|6,680.0|45,090|-3.75%|5,930-7,450|6,670-6,770|6,790|38837859|0.22|16.32|527.54B|527540000000|378.48|72.50|1.09%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|28|4|26|-0.0009|0.0321|0.008|0.8929|0.0239|22.4774|0.5181|2022-05-12|15/03/2022||||123470000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000
2022-03-19 23:41:35|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.24T|1.24E+12|4,730.0|1,504,273|-15.84%|4,230-6,140|4,640-4,745|4,690|261413476|1.65|29.43|467.15B|467150000000|136.2|52.00|1.10%|Jul 14, 2022|2022-07-14|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|35|0.0014|0.0244|-0.0515|0.0868|0.04|35.3909|1.9626|2022-07-14|15/05/2022||37.27||131650000000|2022-04-08|15/02/2022||46.89||127310000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000
2022-03-19 23:41:45|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|555.22B|555220000000|2,080.0|851,722|-4.46%|1,582-2,393|2,075-2,128|2,114|266931019|1.24|33.66|385.33B|385330000000|62.64|34.00|1.63%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-0.09|-0.0745|-0.0596|0.0376|17.4161|1.1831|2022-05-10|15/03/2022||25.52||101150000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000
2022-03-19 23:41:49|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|255.22B|255220000000|1,589.0|686,458|-15.97%|1,391-2,483|1,563-1,589|1,589|160615165|1.51|6.63|670.81B|670810000000|365.98|65.00|4.09%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|30|0.0165|0.1158|-0.1015|1.1809|0.0327|12.3536|0.532|2022-05-13|15/03/2022||92.11||159670000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000
2022-03-19 23:41:55|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|150.93B|150930000000|2,334.0|493,075|4.06%|1,982-2,468|2,323-2,360|2,353|64667503|0.56|20.97|156.94B|156940000000|64.16|10.00|0.43%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0137|-1.3966|-0.0071|0.2416|-0.0027|-4.8465|0.6619|2022-04-13|15/02/2022||||38910000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000
2022-03-19 23:41:59|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|3.98T|3.98E+12|528.6|19,295,447|-12.12%|438.8-839.6|522.5-531.8|528.7|7535974027|1.01|52.86|1.49T|1.49E+12|9.32|5.56|1.05%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0186|-0.0647|-0.0043|0.2647|0.0328|39.4605|3.4368|2022-04-28|15/03/2022||1.94||409350000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000
2022-03-19 23:42:02|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|322.64B|322640000000|4,690.0|145,560|-8.58%|4,490-5,880|4,670-4,730|4,695|68793447|1.11|11.43|49B|49000000000|413.53|130.00|2.77%|May 09, 2022|2022-05-09|Sell||Neutral|Sell||Sell|Sell||Neutral|28|4|26|-0.0109|0.0502|-0.013|0.2308|0.148|14.7521|8.045|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000
2022-03-19 23:42:06|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|424.73B|424730000000|2,792.0|293,460|-8.76%|2,528-3,065|2,775-2,820|2,813|152123876|0.62|30.12|639.88B|639880000000|105.04|22.00|0.84%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|0.0088|0.7684|-0.0334|0.1846|0.0142|43.9126|0.5626|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000
2022-03-19 23:42:09|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|285.89B|285890000000|1,316.0|869,565|-24.71%|1,173-1,842|1,296-1,325|1,319|217243625|1.1|8.48|354.41B|354410000000|171.95|28.00|2.13%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|29|4|27|0.0266|0.3265|-0.0713|-0.276|0.008|8.7515|0.8511|2022-04-29|15/03/2022||20.6||90990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000
2022-03-19 23:42:13|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|968.39B|968390000000|3,230.0|1,112,263|-4.3%|2,694-4,430|3,205-3,275|3,230|299810618|0.99|28.06|162.7B|162700000000|112.45|55.00|1.70%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0346|-0.1112|0.1157|0.1875|0.0629|40.2827|7.3911|2022-04-28|15/03/2022||25.08||42840000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000
2022-03-19 23:42:17|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|117.05B|117050000000|452.0|2,269,808|-8.13%|315-549|441-455|457|258966753|1.53|-|289.52B|289520000000|-57.8|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0224|-17.9254|-0.0824|0.4187|0.0652|33.7019|0.3655|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000
2022-03-19 23:42:21|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|150.36B|150360000000|493.0|1,627,132|16.55%|354-555|486-495|492|304991413|1.33|9.43|271.12B|271120000000|44.62|18.00|3.65%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|35|4|33|-0.0061|0.7764|-0.0881|-0.1367|0.0146|6.5348|0.6373|2022-05-13|15/03/2022||-12.05||61290000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000
2022-03-19 23:42:25|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|157.98B|157980000000|573.0|1,834,387|1.42%|451-723|562-574|575|275699339|1.8|8.98|661.6B|661600000000|60.59|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Buy||Buy|Neutral||Buy|34|4|32|0.016|1.2882|-0.0543|-0.6651|0.0343|3.315|0.2334|2022-05-10|15/03/2022||||158700000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000
2022-03-19 23:42:29|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|125.05B|125050000000|742.0|1,224,792|-18.64%|655-1,010|734-745|746|168532298|1.11|22.76|434.07B|434070000000|17.44|12.00|1.62%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|4|32|-0.0037|0|0.0393|-0.7937|0.066|-2.2628|0.2529|2022-05-12|15/03/2022||||137220000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000
2022-03-19 23:42:32|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|216.97B|216970000000|844.0|566,745|-10.69%|768-955|832-844|838|257079256|0.61|19.38|31.7B|31700000000|43.56|40.00|4.74%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0022|-0.0201|-0.0378|0.0199|0.0063|23.6383|8.3233|2022-04-28|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000
2022-03-19 23:42:36|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|29.43B|29430000000|364.0|1,415,515|-39.64%|312-620|356-364|361|80853513|1.76|43.53|687.62B|687620000000|8.36|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0365|0.0003|-0.0173|-6.5745|0.0114|12.6768|0.139|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000
2022-03-19 23:42:41|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|40.02B|40020000000|440.0|1,244,093|-25.04%|362-785|436-448|441|90965143|1.82|4.00|584.84B|584840000000|10.3|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0139|-2.5693|-0.0659|0.4586|0.0293|-21.5659|0.1263|2022-05-13|15/03/2022||32.8||142890000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000
2022-03-19 23:42:44|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|74.39B|74390000000|859.0|365,858|-29.82%|778-1,241|846-870|870|86600102|0.73|41.54|372.43B|372430000000|20.68|30.00|3.49%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0185|1.4824|-0.0272|-1.4673|0.0299|6.8375|0.288|2022-05-10|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000
2022-03-19 23:42:48|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|73.14B|73140000000|3,750.0|683,240|67.56%|1,531-4,060|3,450-3,795|3,460|19502856|1.49|8.64|50.77B|50770000000|326.56|130.00|3.47%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0052|0|-0.0207|-3.1896|0.0185|-62.1117|1.2897|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000|
2022-03-19 23:42:52|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|123.96B|123960000000|427.0|504,232|-15.28%|398-519|419-427|422|290300124|0.86|8.79|123.67B|123670000000|49.7|18.00|4.22%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0082|0.0593|-0.0327|0.0843|0.015|8.5188|0.9832|2022-05-11|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000
2022-03-19 23:42:56|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|39.92B|39920000000|2,940.0|592,665|19.12%|1,785-3,670|2,767-2,966|2,720|13578148|1.95|5.70|121.72B|121720000000|830.68|75.00|2.55%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0114|0|0.1054|2.1036|0.0255|8.7991|0.3885|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000|
2022-03-19 23:43:01|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|16.66B|16660000000|289.0|380,532|-35.35%|257-482|285-289|285|57656668|1.93|4.16|112.71B|112710000000|10.94|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0024|0|-0.0568|-0.2286|-0.0053|10.7632|0.2403|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000
2022-03-19 23:43:05|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|4.01B|4010000000|5.40|3,764,278|-36.17%|4.97-8.55|5.32-5.41|5.36|743812170|-|216.87|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||
2022-03-19 23:43:08|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|2.79B|2790000000|3.35|896,650|24.07%|2.7-3.92|3.33-3.41|3.56|832284297|1.17|5.17|407.37M|407370000|0.65|0.2625|7.84%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2|16|0.002|-0.7872|1.7086|0.2494|0.018|12.1131|9.0844|2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000|
2022-03-19 23:43:12|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|2.06B|2060000000|3.150|1,388,196|1.61%|2.7-3.87|3.14-3.26|3.23|652627555|1.37|17.68|2.32B|2320000000|0.18|0.125|3.97%|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|17|2|16|-0.0048|-0.9086|0.0187|-0.3377|0.0182|14.3054|1.9106|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000
2022-03-19 23:43:16|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-40.12%|66.47-160.05|66.47-67.96|67.95|300378920|2.9|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020||||
2022-03-19 23:43:21|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|4.75B|4750000000|7.21|4,463,456|-23.62%|5.1-10.67|7.19-7.27|7.21|658379154|0.28|5.85|16.66B|16660000000|1.23|0.50|6.88%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0104|-0.9925|0.0013|-0.3813|0.0063|13.36|0.9619|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000
2022-03-19 23:43:25|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|6.24B|6240000000|12.91|1,119,035|27.32%|9.53-14.14|12.84-12.98|12.93|483685777|1.29|35.47|1.95B|1950000000|0.36|0.304|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0017|-0.9968|1.0561|0.0267|0.0511|33.4164|2.2781|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000
2022-03-19 23:43:30|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|4.3B|4300000000|32.71|421,967|21.96%|23.66-45.3|32.37-33.48|32.69|131469072|1.09|89.77|248.51M|248510000|0.36|0.42|1.28%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|16|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6571|2022-06-28|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000
2022-03-19 23:43:34|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|5.86B|5860000000|2.020|11,525,613|18.82%|1.513-2.33|1.952-2.02|1.94|2900664574|1.09|23.03|-|-|0.09|0.0855|4.23%|May 16, 2022|2022-05-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6847.3563|2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04||
2022-03-19 23:43:38|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|23.48B|23480000000|15.600|2,937,522|6.34%|14.42-17.9|15.595-15.745|15.57|1504912218|0.55|18.51|-|-|0.87|0.6391|4.10%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|2|20|0.033|-0.0374|-0.0662|-0.3483|0.0228|22.4794|2.475|2022-05-16|15/03/2022||0.2744||4740000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000
2022-03-19 23:43:42|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price Today (AMP) - Investing.com|3.17B|3170000000|0.970|14,959,701|-31.45%|0.855-1.423|0.943-0.973|0.97|3263979466|0.97|-|4.49B|4490000000|-0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.014|-1.0075|7.9019|0.3847|0.0776|-0.0067|4.8047|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000|
2022-03-19 23:43:49|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|7.29B|7290000000|30.59|793,495|31.57%|23.04-32.54|29.52-30.59|29.67|238302099|1.28|13.10|28.98B|28980000000|2.33|0.93|3.04%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|6|-0.3485|-0.9939|0.0679|0.0228|0.0197|11.82|0.3967|2022-04-14|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000
2022-03-19 23:43:53|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|3.19B|3190000000|25.21|851,982|-32.93%|23.76-44.07|25.19-25.6|25.7|126631288|0.7|11.06|4.18B|4180000000|2.28|0.9311|3.69%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0023|0.2924|0.2136|0.2173|0.0953|22.135|1.9536|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018||||
2022-03-19 23:43:57|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|77.01B|77010000000|27.580|6,378,774|-1.99%|24.65-29.64|27.38-27.65|27.53|2792300661|1.2|13.43|24.55B|24550000000|2.05|1.42|5.15%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|11|-0.0003|-0.9906|0.7468|0.0097|-0.0294|5.1283|3.5918|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000|
2022-03-19 23:44:00|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.22B|3220000000|12.52|494,821|-14.6%|11.6-17.67|12.44-12.97|13.05|256933106|2.47|9.79|13.26B|13260000000|1.28|0.709|5.66%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|-0.0061|-0.9952|0.0781|-0.1799|0.097|15.2083|0.4942|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000
2022-03-19 23:44:06|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|11.75B|11750000000|9.960|2,325,952|0.91%|8.2-10.43|9.96-10.19|10.11|1179893848|0.38|68.74|3.94B|3940000000|0.14|0.52|5.22%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0105|-0.992|0.1156|0.7368|0.0481|36.2254|5.0394|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000
2022-03-19 23:44:09|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (APX) - Investing.com|859.94M|859940000|6.97|1,398,226|-61.43%|6.08-18.67|6.93-7.22|7.03|123377347|1.25|22.48|908.36M|908360000|0.31|0.10|1.43%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2136|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000|
2022-03-19 23:44:13|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|3.45B|3450000000|42.21|325,616|19.24%|33.59-55|41.24-42.37|41.66|81675550|0.84|26.87|982.25M|982250000|1.57|0.78|1.85%|Aug 15, 2022|2022-08-15|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|15|2|14|0.017|-0.8895|0.079|0.0954|0.0672|27.7436|3.985|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000|
2022-03-19 23:44:17|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|25.4B|25400000000|37.840|1,579,427|9.9%|33.21-49.65|37.34-38.12|37.9|671195708|1.42|34.61|4.74B|4740000000|1.09|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|2|10|0.0263|-0.9913|0.0737|0.2367|0.1416|11.6786|5.436|2022-05-26|15/03/2022|||||2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020||||
2022-03-19 23:44:22|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|15.89B|15890000000|82.10|441,762|17.02%|70.01-95.83|80.57-82.1|80.89|193578323|0.48|32.48|1.56B|1560000000|2.53|2.276|2.77%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2|11|0.0109|-0.9898|0.2301|0.023|0.1877|10.0543|13.4127|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000
2022-03-19 23:44:27|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.94B|6940000000|7.24|2,673,472|22.3%|5.58-7.24|6.89-7.24|6.88|959018226|1.14|42.47|147.75M|147750000|0.17|0.36|4.97%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0055|-0.3868|-0.1593|0.8865|2.3157|17.23|1270.2544|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000
2022-03-19 23:44:31|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.65B|1650000000|22.21|296,164|20.18%|18.01-26.99|21.48-22.35|21.87|74459057|0.95|21.63|471.33M|471330000|1.03|0.56|2.52%|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|15|2|14|0.0254|-0.99|0.2085|0.1|0.0507|22.1336|3.94|2022-02-22|15/12/2021|0.41|35.00|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000|
2022-03-19 23:44:39|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|10.88B|10880000000|7.25|800,720|0.83%|6.42-8|6.94-7.42|7|1472182031|-|21.01|383.47M|383470000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|3|0.0064|0|0|0|0.0104|0|14.55|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020||||
2022-03-19 23:44:43|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|6.53B|6530000000|3.550|8,281,823|-7.79%|3.305-4.13|3.54-3.59|3.58|1840296288|0.64|10.99|4.51B|4510000000|0.32|0.249|7.01%|Aug 08, 2022|2022-08-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|0.003|-0.9274|-0.018|-0.2843|-0.0155|16.3138|2.6838|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000
2022-03-19 23:44:47|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|46.33%|1.705-2.62|2.59-2.605|2.59|3833964992|0.02|38.79|1.92B|1920000000|0.07|0.095|3.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000
2022-03-19 23:44:51|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|735.74M|735740000|2.04|1,011,024|-12.82%|1.61-2.58|2.01-2.06|2.03|360656621|0.9|9.99|2.29B|2290000000|0.2|0.08|3.92%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.025|-0.9898|-0.0531|0.158|0.0414|19.0623|0.52|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000
2022-03-19 23:44:57|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|5.4B|5400000000|8.41|2,068,952|-0.94%|7.49-9.84|8.36-8.46|8.31|642489051|1.22|13.56|1.86B|1860000000|0.62|0.39|4.64%|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0072|-0.9922|1.0836|-0.4292|-0.0114|4.7713|2.9906|2022-04-13|15/02/2022||35.66||834930000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000
2022-03-19 23:45:00|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.12B|2120000000|6.25|1,379,566|-15.08%|5.97-8.6|6.2-6.36|6.33|339412500|1.04|19.56|2.66B|2660000000|0.32|0.21|3.36%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|10|0.0181|-0.7247|0.0323|0.1382|0.1091|24.116|1.836|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000
2022-03-19 23:45:05|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|3.58B|3580000000|1.570|11,871,773|-10.8%|1.01-1.83|1.555-1.605|1.545|2279633011|2.02|8.93|2.36B|2360000000|0.18|0.02|1.27%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|27|-0.0019|-0.991|0.8889|1.0638|0.0572|3.4375|2.2044|2022-04-20|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000
2022-03-19 23:45:09|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.52B|1520000000|5.00|1,260,265|-20.26%|4.51-6.6|4.84-5.04|4.86|303043042|0.3|19.36|3.58B|3580000000|0.26|0.105|2.10%|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|13|0.0188|-0.9927|0.1182|0.8762|0.1016|50.3338|1.19|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000|
2022-03-19 23:45:16|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.64B|5640000000|10.10|2,458,844|5.21%|8.43-11.27|9.96-10.13|10.03|558906688|1.34|10.57|2.22B|2220000000|0.96|0.53|5.25%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|-0.0028|-0.9906|0.7363|0.1676|0.0397|11.9219|2.4219|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000
2022-03-19 23:45:20|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|234.08B|234080000000|46.250|19,145,906|1.23%|35.56-54.55|45.79-46.45|45.68|5061150789|0.87|10.85|153.51B|153510000000|4.26|4.7958|10.37%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|18|2|12|-0.004|0.9801|0.0733|-0.5459|0.0455|11.2536|3.6558|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000
2022-03-19 23:45:24|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.46B|1460000000|75.40|47,082|-10.79%|63.17-103.97|75.31-77.56|76.65|19384246|0.4|47.83|921.93M|921930000|1.58|1.05|1.39%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0496|-0.995|-0.0202|0.2364|0.1188|8.2725|2.74|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000
2022-03-19 23:45:27|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|9.26B|9260000000|19.650|2,111,638|3.58%|17.575-26.15|19.5-20.15|19.88|471263539|1.66|3.97|22.34B|22340000000|4.95|0.69|3.51%|Aug 15, 2022|2022-08-15|Neutral||Buy|Strong Sell||Buy|Sell||Buy|17|2|16|0.0038|-0.9855|0.0531|-0.0678|0.0596|7.1829|0.5044|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000
2022-03-19 23:45:33|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|3.76B|3760000000|3.410|1,969,796|-38%|3.24-7.43|3.4-3.5|3.47|1103088419|1.99|236.97|2.92B|2920000000|0.01|2.72|79.77%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|0.0003|-0.68|-0.0391|0.0748|0.0414|20.6225|1.5225|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021||9.00||2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000
2022-03-19 23:45:37|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|13.64B|13640000000|9.750|4,756,492|-1.42%|9.26-12.7|9.68-9.84|9.82|1399102502|0.8|19.12|10.98B|10980000000|0.51|0.293|3.01%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.8871|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000
2022-03-19 23:45:40|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|3.93B|3930000000|28.21|329,665|1.88%|24.5-33.61|28.03-29.12|28.6|139359544|0.96|37.93|2.07B|2070000000|0.74|0.285|1.01%|Aug 15, 2022|2022-08-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|0.0298|-0.9886|0.1066|0.3317|0.1497|33.36|2.6806|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000
2022-03-19 23:45:47|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.3B|3300000000|21.81|197,799|15.52%|18.41-26.32|21.75-22.32|22.16|151199237|1.01|13.78|890.32M|890320000|1.58|0.61|2.80%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|16|2|14|0.0098|0|-0.0469|6.5282|0.0273|73.7009|2.9679|2022-03-23|15/01/2022|||||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000
2022-03-19 23:45:52|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.64B|2640000000|4.11|1,049,577|5.38%|3.82-4.39|4.1-4.13|4.13|642383803|0.52|5.65|228.58M|228580000|0.73|0.1829|4.45%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|10|-0.0086|-0.904|0.0311|-0.0412|0.029|10.8525|13.347|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000|
2022-03-19 23:45:57|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|6.1B|6100000000|21.60|796,244|19.12%|16.72-26.67|21.33-21.75|21.99|282617699|1.29|39.60|676.18M|676180000|0.55|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|0.0133|-0.937|0.0519|0.0521|0.0558|30.1293|11.005|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000|2021-02-17|15/12/2020|0.30|25.58|198900000|214870000|2020-08-19|15/06/2020|0.2|21.65|181500000|181570000|2020-02-10|15/12/2019|0.26|25.58|214100000|239220000|2019-08-21|15/06/2019|0.29|28.53|182500000|215890000|2019-02-13|15/12/2018|0.24|25.58|235000000|197750000|2018-08-22|15/06/2018|0.29|28.53|243900000|244100000
2022-03-19 23:46:01|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.53B|2530000000|3.99|1,691,012|29.55%|3.09-4.19|3.88-3.99|3.89|633997174|0.88|2.75|259.04M|259040000|1.45|0.1723|4.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0005|-0.9611|0.8375|2.169|0.099|8.5483|17.8775|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000
2022-03-19 23:46:05|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Capital Markets|Australia|AU000000CGF5|735|Challenger Ltd Stock Price Today (CGF) - Investing.com|4.69B|4690000000|6.950|1,483,522|6.27%|4.765-7.19|6.75-6.95|6.8|674766294|1.7|9.15|4.26B|4260000000|0.76|0.22|3.17%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0058|-0.9357|1.7684|1.8577|0.0546|34.935|2.7144|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000
2022-03-19 23:46:09|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|3.57B|3570000000|6.920|1,991,735|15.33%|4.015-7.86|6.675-6.92|6.65|516611876|1.91|6.09|1.66B|1660000000|1.14|0.10|1.61%|Jun 30, 2022|2022-06-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0214|-0.1396|0.0604|1.2781|0.0729|11.5319|1.5628|2022-06-30|15/03/2022||0.1943||290420000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000
2022-03-19 23:46:13|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|7.57B|7570000000|16.00|1,982,718|28.62%|12.45-22.18|15.59-16|15.78|472997199|1.6|9.18|1.23B|1230000000|1.74|0.3897|2.44%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|19|2|15|0.0102|-0.8725|0.2125|0.2709|0.1763|23.294|13.326|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000
2022-03-19 23:46:16|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.85B|3850000000|5.34|2,912,002|14.91%|4.62-5.38|5.24-5.34|5.25|720933092|0.56|3.30|263.55M|263550000|1.62|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0761|-0.9754|-0.008|-0.4977|0.2583|12.9867|45.9933|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000
2022-03-19 23:46:20|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.56B|2560000000|4.40|1,110,329|18.6%|3.57-4.5|4.35-4.4|4.35|581229609|0.94|8.65|191.6M|191600000|0.51|0.244|5.55%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0002|-0.9881|0.0968|-1.3069|0.0002|-9.5356|11.7681|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000
2022-03-19 23:46:35|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|3.04B|3040000000|6.78|495,775|-5.83%|5.57-7.29|6.74-6.89|6.85|446746814|-|48.36|1.35B|1350000000|-|0.3353|4.61%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||
2022-03-19 23:46:39|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|6.86B|6860000000|22.03|832,421|18.5%|15.28-22.42|22-22.06|22.02|311296286|0.68|17.06|17.52B|17520000000|1.29|0.78|3.54%|Apr 19, 2022|2022-04-19|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|35|4|22|0.0079|-0.921|-0.0631|0.1302|0.1895|15.0336|0.6123|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000
2022-03-19 23:46:43|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|6.1B|6100000000|2.960|4,839,060|31.56%|2.17-3.18|2.91-2.97|2.92|2061629118|1.3|51.60|3.77B|3770000000|0.06|0.048|1.62%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|0.0216|-0.9908|0.0333|0.1181|0.043|38.8775|1.85|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000
2022-03-19 23:46:46|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|981.78M|981780000|19.87|137,549|-27.27%|18.11-44.67|19.53-20.82|20.5|49410338|0.63|43.29|73.09M|73090000|0.46|0.03|0.13%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0139|-0.9897|-0.2474|2.2302|0.529|114.314|29.9408|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000|
2022-03-19 23:46:50|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|14.65B|14650000000|222.76|166,034|8.94%|178.54-257.76|220.09-224.1|224.46|65775238|0.66|56.43|2.32B|2320000000|3.95|2.95|1.32%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|17|2|16|0.0344|-1.0059|0.0514|-0.3226|0.0572|33.7693|8.4056|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000
2022-03-19 23:46:56|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.34B|1340000000|7.43|731,807|-52.52%|6.9-19.43|7.18-7.46|7.42|180883935|0.84|13.59|693.8M|693800000|0.55|0.295|3.97%|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|4|0.0554|-0.8971|0.1582|0.485|0.1386|5.4375|0.865|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000
2022-03-19 23:46:59|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|23.69B|23690000000|17.74|3,238,603|13.94%|15.37-18.94|17.6-17.79|17.78|1335268134|0.27|23.83|59.73B|59730000000|0.74|0.61|3.44%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|1|16|-0.1924|0|0.0878|0.5611|0.0892|33.355|1.9381|2022-04-28|15/03/2022||||9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000
2022-03-19 23:47:05|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.21B|1210000000|10.39|333,800|-6.23%|10.08-14.3|10.34-10.53|10.54|116696110|1.18|25.61|1.1B|1100000000|0.41|0.245|2.36%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|-0.0169|-0.6424|0.0642|-0.0853|0.0219|9.795|0.495|2022-06-26|15/04/2022||0.24||628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020||||
2022-03-19 23:47:09|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|181.21B|181210000000|106.290|3,054,928|23.95%|83.945-110.19|105.1-106.29|106.15|1704881283|1.01|19.85|29.51B|29510000000|5.36|3.75|3.53%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0044|-0.9904|0.22|0.0058|0.0162|7.36|4.7115|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000
2022-03-19 23:47:16|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|13.75B|13750000000|22.78|1,887,572|57.14%|13.71-23.49|22.47-22.89|22.94|603729336|1.44|47.28|4.74B|4740000000|0.48|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0017|0.3636|0.0137|0.0164|0.0161|18.8088|4.0625|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000
2022-03-19 23:47:19|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.3B|3300000000|23.28|402,622|7.53%|16.52-25.9|23.28-24.09|23.59|141619208|2.14|-|332.16M|332160000|-0.2|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0474|-0.9903|0.191|-0.082|0.1022|24.6854|12.0776|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000
2022-03-19 23:47:23|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.37B|1370000000|2.950|1,716,840|-33.96%|2.67-4.811|2.91-2.96|2.95|464546466|0.5|28.80|1.77B|1770000000|0.1|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|9|0.0379|-0.8736|-0.0213|-1.131|0.0536|43.53|2.1911|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000
2022-03-19 23:47:28|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.14B|2140000000|31.62|184,720|-6.23%|25.99-36.25|31.3-31.84|31.15|67832279|1.97|22.26|578.66M|578660000|1.42|0.74|2.34%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|0.0396|-0.6915|0.1002|0.0926|0.1005|14.36|4.2183|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000
2022-03-19 23:47:32|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.23B|2230000000|0.850|3,052,998|0%|0.785-0.955|0.845-0.855|0.845|2618866699|0.83|7.58|565.7M|565700000|0.11|0.065|7.65%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|16|-0.0083|-0.9321|0.2004|-0.2563|0.0284|10.25|8.1775|2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000
2022-03-19 23:47:47|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.4B|8400000000|12.400|3,154,588|25.25%|8.47-13.32|12.35-12.42|12.35|677158271|1.12|-|2.32B|2320000000|-0.5|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000
2022-03-19 23:47:51|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|130.53B|130530000000|270.96|1,081,693|5.81%|240.1-319.78|267.08-271.51|270.59|481734625|0.46|39.32|22.51B|22510000000|6.89|3.0126|1.11%|Aug 17, 2022|2022-08-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|0.0176|0.2482|0.0154|0.2156|0.0766|48.5906|10.9887|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000
2022-03-19 23:47:55|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.89B|2890000000|5.950|1,449,837|9.16%|5.195-6.4|5.84-5.99|5.85|485382776|1.18|11.89|2.19B|2190000000|0.5|0.28|4.71%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0017|-0.9872|0.1284|0.1629|0.0326|12.7864|0.8936|2022-05-10|15/03/2022||0.22||1202000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000
2022-03-19 23:48:11|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.35B|2350000000|4.44|1,851,937|11%|3.52-4.88|4.41-4.48|4.43|528525704|-|19.15|238.06M|238060000|0.23|0.232|5.23%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|6|4|4|-0.2709|0|0|0.2583|3.4694|14.9175|32.605|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000|||
2022-03-19 23:48:16|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.52B|11520000000|10.710|2,999,625|14.42%|9.15-11.49|10.575-10.75|10.67|1075565246|0.84|7.79|1.53B|1530000000|1.38|0.51|4.76%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0012|-0.9485|0.1666|-2.1315|0.0764|-21.3243|11.9169|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000
2022-03-19 23:48:19|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.41B|2410000000|4.11|1,015,631|-5.73%|3.68-6.03|4.06-4.17|4.17|586515125|1.85|70.79|464.62M|464620000|0.06|0.06|1.46%|Aug 15, 2022|2022-08-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|11|2|10|0.037|-1.0162|-0.2356|-3.7981|0.2214|34.8122|8.19|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000|2021-02-15|15/12/2020|0.03|3.20|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.60|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000|
2022-03-19 23:48:29|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|7.25B|7250000000|83.75|320,292|-12.59%|75.81-167.15|82.02-84.01|83.84|86553914|0.5|41.00|3.41B|3410000000|2.04|1.735|2.07%|Jun 01, 2022|2022-06-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|10|-0.0199|-0.6337|0.1273|0.055|0.0551|27.5589|2.479|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000
2022-03-19 23:48:33|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.49B|3490000000|5.150|1,957,231|-1.9%|4.79-6.87|5.06-5.16|5.11|677499096|1.93|18.52|16.97B|16970000000|0.28|0.24|4.66%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|16|0.0107|-0.9292|-0.0195|-0.6505|0.0311|6.45|0.4006|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000
2022-03-19 23:48:37|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|2.14B|2140000000|13.65|610,647|11.16%|10.73-13.99|13.44-13.99|13.76|156866324|0.35|14.29|2.55B|2550000000|0.95|0.42|3.08%|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.7288|-0.7028|0.1612|0.3135|0.1415|10.3855|0.5536|2022-05-23|15/03/2022||0.38||1326000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000
2022-03-19 23:48:41|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|918.71M|918710000|2.46|2,113,267|-53.5%|2.15-5.89|2.45-2.58|2.52|373460316|1.99|-|305.65M|305650000|-0.04|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|15|0.0254|-0.972|0.1961|-1.5|0.4265|-2.595|6.6887|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000
2022-03-19 23:48:45|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|8.19B|8190000000|4.47|8,642,344|7.71%|3.27-5.44|4.42-4.55|4.45|1833007683|0.3|37.91|2.76B|2760000000|0.12|0.08|1.79%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|16|0.0011|-0.5614|0.0429|-0.957|0.1395|4.22|2.785|2022-04-21|15/03/2022||0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000
2022-03-19 23:48:49|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|14.9B|14900000000|25.81|472,801|-9.76%|24.26-34.29|25.72-26.17|25.86|577265047|-|30.70|1.85B|1850000000|-|0.4588|1.66%|May 27, 2022|2022-05-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|8|1|0|0|0|0|0|0|0|0|2022-05-27|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016||||
2022-03-19 23:48:53|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|4.72B|4720000000|5.920|1,016,957|-6.03%|5.75-7.64|5.86-6.04|6.07|796787681|1.52|14.97|11.47B|11470000000|0.4|0.3918|6.17%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5791|2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000
2022-03-19 23:48:57|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|3.78B|3780000000|18.91|2,044,795|-1.97%|13.67-25.28|18.82-19.34|19.41|199717974|2.25|-|711.19M|711190000|-1.98|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|17|2|16|0.0281|-0.9127|-0.0152|-0.4957|-0.0039|11.4494|3.9244|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000
2022-03-19 23:49:01|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|57.13B|57130000000|18.570|9,690,503|-8.52%|13.9-26.58|18.25-18.69|18.17|3076704131|0.78|4.70|41.87B|41870000000|3.95|2.97|15.99%|May 18, 2022|2022-05-18|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|16|2|12|-0.0165|0.7524|0.2437|0.3221|0.0161|7.8778|2.025|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000
2022-03-19 23:49:04|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|995.68M|995680000|1.175|1,749,814|8.8%|0.925-1.33|1.17-1.195|1.155|847390315|1.31|21.86|1.24B|1240000000|0.05|0.03|2.55%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|19|2|17|-0.0389|-0.9908|0.1314|0.2208|0.1131|15.63|2.6618|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000
2022-03-19 23:49:13|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.46B|1460000000|1.655|3,726,112|32.93%|1.1-1.83|1.635-1.683|1.62|882371146|0.51|19.14|289.16M|289160000|0.09|0.02|1.21%|Sep 13, 2022|2022-09-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|10|0.0131|-0.427|0.1763|-5.7|2.6587|9.316|73.072|2022-06-01|15/03/2022|||||2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000
2022-03-19 23:49:16|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|42.02B|42020000000|22.490|4,083,221|31.91%|17.05-26.96|22.24-22.61|22.34|1868222609|0.89|13.06|3.02B|3020000000|1.72|0.30|1.33%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0206|-0.6893|0.29|0.07|0.0911|21.8931|13.945|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000
2022-03-19 23:49:20|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|9.58B|9580000000|5.000|5,401,608|11.11%|4.42-5.59|4.93-5.01|4.96|1915577430|1.19|6.77|1.15B|1150000000|0.74|0.232|4.64%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2|16|0.0078|-0.9348|0.0318|-0.0379|0.0206|12.7006|13.1956|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000
2022-03-19 23:49:24|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|1.97B|1970000000|8.61|1,305,934|90.91%|4.52-9.11|8.35-8.64|8.45|228388078|0.98|14.18|5.49B|5490000000|0.61|0.18|2.09%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|0.0049|-0.9879|0.7639|-0.2005|0.0338|13.7045|0.3807|2022-05-11|15/03/2022||69.90||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000
2022-03-19 23:49:28|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3.42B|3420000000|4.43|810,135|35.89%|3.18-4.48|4.37-4.43|4.39|771557528|1.39|4.75|436.4M|436400000|0.93|0.204|4.60%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0087|-0.6799|0.1093|0.4131|0.0256|12.802|10.618|2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000
2022-03-19 23:49:33|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.6B|1600000000|11.38|583,695|-4.81%|9.61-13.27|11.32-11.59|11.4|140256702|0.55|21.89|889.01M|889010000|0.52|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|15|-0.0098|-0.9252|-0.1103|0.2819|0.0456|20.452|3.5693|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000
2022-03-19 23:49:37|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|6.69B|6690000000|5.370|2,868,348|-7.25%|4.57-6.09|5.37-5.49|5.48|1246447154|0.84|8.27|6.45B|6450000000|0.65|0.35|6.52%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|15|-0.0053|-0.9778|0.8749|0.0554|0.0117|3.635|0.8327|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000
2022-03-19 23:49:42|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|2.33B|2330000000|29.14|346,337|16.23%|19.88-34.72|28.65-29.18|28.91|79916197|0.85|85.65|237.35M|237350000|0.34|0.13|0.45%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0122|-0.9861|0.1919|3.0762|0.1913|63.025|4.09|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000
2022-03-19 23:49:45|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|8.22B|8220000000|29.55|1,138,120|20.37%|20.17-40.26|29.34-30.82|30.19|278335615|1.82|135.58|925.51M|925510000|0.22|0.135|0.46%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0641|-0.9787|0.2342|0.5027|0.0959|96.6442|7.8442|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000|
2022-03-19 23:49:49|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|9.1B|9100000000|12.020|3,728,170|87.81%|6.03-13.76|11.77-12.03|11.9|756878468|1.12|59.50|1.05B|1050000000|0.2|0.15|1.25%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|25|-0.0012|-0.6695|-0.1975|-0.6364|0.0429|16.57|10.8552|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000
2022-03-19 23:49:53|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.5B|4500000000|10.640|2,405,873|53.98%|6.51-11.85|10.03-10.64|10.09|423077843|1.08|12.29|2.55B|2550000000|0.87|0.24|2.26%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|19|-0.0045|-0.9852|0.0295|2.1306|0.1078|-32.3833|5.0311|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000
2022-03-19 23:49:59|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|7.34B|7340000000|3.780|10,940,447|35.48%|2.21-3.84|3.74-3.8|3.69|1942225029|1.14|49.35|4.35B|4350000000|0.08|0.093|2.46%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0023|-0.993|0.0251|0.0041|0.0444|22.9767|1.7088|2022-05-23|15/03/2022||21.00||2357000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000
2022-03-19 23:50:02|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|2.11B|2110000000|5.18|1,289,495|5.71%|4.83-7.08|5.09-5.19|5.15|406424986|0.97|22.09|426.99M|426990000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|14|2|13|0.0035|-0.9907|0.1275|0.2513|0.1062|27.8775|7.8046|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000
2022-03-19 23:50:06|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.12B|1120000000|3.01|2,136,983|-12.24%|2.94-4.26|2.98-3.03|3.01|371679601|0.3|13.01|4.06B|4060000000|0.23|0.155|5.15%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0889|0|0|0.3156|0.0139|25.2354|0.5169|2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000|
2022-03-19 23:50:10|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|11.3B|11300000000|4.610|7,077,097|-3.35%|4.17-5.51|4.49-4.61|4.58|2451715967|0.36|55.49|20.7B|20700000000|0.08|0.19|4.12%|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0028|-0.9527|1.0063|-0.0039|0.0401|19.6075|1.0419|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000
2022-03-19 23:50:15|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.68B|1680000000|11.74|359,660|3.25%|9.65-13.19|11.6-11.91|11.91|142975000|0.96|20.97|778.53M|778530000|0.56|0.21|1.79%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|2|14|-0.0007|-0.7734|0.0073|0.0398|0.0542|28.0133|4.2671|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000|
2022-03-19 23:50:19|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.42B|2420000000|3.73|2,471,090|9.06%|3.18-5.39|3.65-3.74|3.71|648531637|1.87|-|2.47B|2470000000|-0.25|0.233|6.25%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0121|-0.9965|0.9214|-0.5327|0.0819|17.1181|4.6019|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000
2022-03-19 23:50:22|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.8B|1800000000|8.21|531,795|25.73%|6.32-9.5|8.01-8.3|8.13|218819232|0.83|34.83|546.53M|546530000|0.24|0.30|3.65%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|13|2|12|0.0109|-0.9926|0.0756|0.0053|0.0857|28.3125|5.5625|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000
2022-03-19 23:50:26|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|2.21B|2210000000|11.80|469,157|26.07%|8.95-15.3|11.59-11.89|11.65|187249485|1.14|30.63|867.89M|867890000|0.39|0.46|3.90%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2|16|0.0348|-0.8176|-0.0011|0.2344|0.0765|36.255|5.3925|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000|
2022-03-19 23:50:46|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|20.62B|20620000000|46.30|1,380,483|21.01%|37.2-58.07|45.54-47.15|46.7|445348933|1.68|30.17|4.75B|4750000000|1.53|0.54|3.13%|May 19, 2022|2022-05-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|4|32|0.0181|0.353|0.0669|0.0716|0.0288|27.605|4.7784|2022-05-19|15/03/2022||0.3819||983190000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000
2022-03-19 23:50:50|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|8.06B|8060000000|48.21|152,907|16.48%|39.2-66.31|47.58-48.38|48.26|167628535|-|9.72|-|-|-|2.039|4.23%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|9|2|8|0.0107|0|0|0|0.133|0|9.8863|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000
2022-03-19 23:51:21|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.64B|5640000000|48.93|511,518|-4.25%|43.12-54.64|48.48-50.19|49.7|115205351|0.91|11.86|13.78B|13780000000|4.13|2.70|5.52%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|4|27|0.0173|-0.6554|0.0573|-0.1755|0.0868|5.718|0.4856|2022-06-01|15/03/2022||||1930000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000
2022-03-19 23:51:23|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|569.92M|569920000|5.33|706,992|-62.01%|4.5-14.25|5.31-5.74|5.5|106926718|0.68|-|1.2B|1200000000|-0.3|N/A|N/A|Aug 22, 2022|2022-08-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0392|-0.9937|0.3323|-0.0192|0.2196|23.9|1.355|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000
2022-03-19 23:51:28|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|7.54B|7540000000|10.950|1,919,802|-15.18%|9.72-13.52|10.68-10.95|10.71|688906938|1.47|-|13.77B|13770000000|-0.38|0.17|1.55%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|14|0.015|-0.6898|-0.0003|1.5548|-0.0069|28.845|0.73|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000
2022-03-19 23:51:31|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.62B|2620000000|5.09|4,525,223|-5.91%|4.19-5.6|5.05-5.1|5.09|514091170|1.31|-|1.75B|1750000000|-0.52|0.085|1.67%|Aug 24, 2022|2022-08-24|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2|13|-0.01|-0.9963|0.0384|-1.477|0.0799|23.8309|3.2185|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000
2022-03-19 23:51:35|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|9.08B|9080000000|10.060|6,188,500|57.68%|5.11-11.39|9.75-10.14|9.7|902411554|1.02|33.37|803.82M|803820000|0.3|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|21|0.0041|-0.1889|0.0361|8.0318|0.25|5.6775|12.6595|2022-04-12|15/03/2022||0.14|||2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-07-26|15/06/2022||0.1|||2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000
2022-03-19 23:51:39|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|71.75B|71750000000|194.800|947,140|28.63%|147.6-217.32|191.3-194.8|191.6|368334486|1.46|17.79|17.44B|17440000000|10.95|6.07|3.12%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0249|-0.7126|0.5418|12.0229|0.0436|8.5975|2.0225|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020||||
2022-03-19 23:51:43|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|2.92B|2920000000|15.74|2,446,341|-64.63%|13.22-56.18|15.38-15.92|15.35|185713004|1.37|9.23|1.12B|1120000000|1.71|2.242|14.24%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|16|0.0208|-0.8405|0.2028|0.1939|0.1288|22.2207|13.1281|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000
2022-03-19 23:51:49|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|8.79B|8790000000|3.190|7,641,367|10.38%|2.79-3.74|3.17-3.22|3.23|2754828660|0.63|20.17|10.65B|10650000000|0.16|0.13|4.08%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|13|2|12|-0.0055|-0.9891|0.0917|0.0234|0.0396|19.9758|1.14|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000
2022-03-19 23:51:56|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|2.05B|2050000000|13.00|902,418|8.51%|10.67-22|12.92-13.67|14.14|157949016|0.96|-|129.45M|129450000|-0.24|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0076|6.6452|0.0623|-0.0977|0.2717|-4.285|26.6955|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000
2022-03-19 23:52:00|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|779.89M|779890000|1.200|2,078,965|-50.21%|0.965-2.52|1.2-1.28|1.26|649911648|3.09|-|13.62M|13620000|-0.21|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|17|-0.0077|0.2874|-0.3525|-0.8728|0.9068|-5.2618|187.8882|2022-06-02|15/03/2022||-0.028||3490000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020||||
2022-03-19 23:52:04|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|4.31B|4310000000|4.460|3,549,662|30.79%|3.37-4.6|4.38-4.47|4.43|965541602|-0.23|18.65|14.43B|14430000000|0.24|0.20|4.48%|Jun 27, 2022|2022-06-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0011|-1.065|0.5748|6.9207|0.0076|8.1114|0.1844|2022-06-27|15/04/2022||11.10||7852000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000
2022-03-19 23:52:07|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|8.71B|8710000000|46.31|1,848,437|18.05%|35.8-66.88|45.8-46.73|45.75|188138378|1.28|11.35|5.09B|5090000000|4.08|1.75|3.78%|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Buy|Sell||Buy|17|2|16|0.0065|-0.7346|0.143|0.861|0.0626|4.57|1.855|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000|
2022-03-19 23:52:11|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|9.94B|9940000000|2.52|11,064,948|5.88%|2.36-3.18|2.51-2.55|2.53|3943402815|1.27|9.28|3.09B|3090000000|0.27|0.102|4.05%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|9|0.0115|-0.9198|0.7584|11.6833|0.1842|10.5086|3.98|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000
2022-03-19 23:52:16|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|1.02B|1020000000|10.69|381,886|-2.91%|8.68-12.93|10.69-10.99|10.9|95121901|1.68|22.38|2.75B|2750000000|0.48|0.45|4.21%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|25|2|9|0.0268|-0.9909|-0.0541|0.0097|-0.0277|13.1556|0.74|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000
2022-03-19 23:52:23|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.21B|1210000000|4.00|1,345,415|-33.88%|3.7-7.52|3.89-4.03|4|301833182|1.46|111.17|163.73M|163730000|0.04|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.038|-0.6847|0.0053|0.7857|0.2437|101.25|13.908|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000
2022-03-19 23:52:31|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|100.34B|100340000000|31.210|6,416,268|19.99%|25.08-31.27|30.9-31.21|31.14|3214854341|1.24|16.59|21.22B|21220000000|1.88|1.27|4.07%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0017|-0.9909|0.7629|-0.004|0.0812|7.0825|6.0746|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000
2022-03-19 23:52:36|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|3.11B|3110000000|2.600|2,726,675|37.21%|1.875-2.71|2.545-2.6|2.58|1195498309|0.84|6.00|349.4M|349400000|0.43|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|0.0109|-0.9725|0.1718|0.4578|0.1405|4.65|9.096|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000
2022-03-19 23:52:39|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|603.69M|603690000|1.210|2,342,128|-43.72%|1.065-2.38|1.21-1.245|1.21|498916317|1.7|-|182.3M|182300000|-0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|5|0.0857|-0.9505|0.1319|0.1111|0.2226|-14.2067|5.778|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000
2022-03-19 23:52:43|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.54B|3540000000|14.53|375,177|-11.08%|12.2-18.25|14.16-14.57|14.22|243812800|0.81|64.43|141.98M|141980000|0.23|0.195|1.48%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|10|2|9|-0.1097|0|0|0.231|0.1079|75.2744|22.2444|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000|
2022-03-19 23:52:47|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|23.13B|23130000000|25.970|4,625,169|3.63%|20.91-29.27|25.67-26.4|26.17|890728371|0.7|17.27|8.66B|8660000000|1.5|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|20|2|16|-0.018|-0.4239|0.0401|0.0118|0.0074|40.7067|5.3821|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2967|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000
2022-03-19 23:52:51|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|17.3B|17300000000|30.62|156,116|-2.2%|28.18-35.23|30.47-30.76|30.23|579117321|-|26.24|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0319|2.7701|0.0843|-0.7553|0.0222|35.2143|1.0781|2022-05-12|15/03/2022||0.2149||3470000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000
2022-03-19 23:52:55|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|5.28B|5280000000|10.97|1,562,763|3.1%|9.74-14.09|10.77-11.04|10.84|481666954|0.09|705.01|391.66M|391660000|0.02|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Neutral|Buy||Strong Sell|Buy||Sell|15|2|14|0.0247|-0.8627|0.1906|0.2869|0.1543|-136.6645|19.4186|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000
2022-03-19 23:52:59|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.04B|3040000000|6.64|569,536|22.74%|5.13-8.05|6.61-6.79|6.77|457991143|0.5|17.25|3.99B|3990000000|0.38|0.25|3.77%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|-0.0116|-0.9227|0.0708|0.1443|0.0443|18.6193|1.1144|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000
2022-03-19 23:53:02|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.18B|3180000000|1.265|18,506,399|-12.76%|0.885-1.79|1.25-1.285|1.26|2515029051|1.09|13.87|804.59M|804590000|0.09|0.04|3.16%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|2|0.0136|-0.6442|-0.1757|-1|0|0|0|2022-06-01|15/03/2022||0.00|||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||
2022-03-19 23:53:05|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.76B|4760000000|2.790|3,386,590|-2.79%|2.4-3.15|2.77-2.81|2.79|1704745473|1.39|23.83|3.66B|3660000000|0.12|0.125|4.48%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0606|-1.006|-0.0048|-1.4273|0.0729|14.3855|2.0058|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000|
2022-03-19 23:53:10|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|12.4B|12400000000|10.650|6,207,481|13.78%|7.955-11.8|10.56-10.73|10.5|1164611199|0.65|10.43|4.57B|4570000000|1.02|0.195|1.83%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|27|2|22|-0.0033|-0.6105|-0.0162|-0.0604|0.3111|11.4453|11.5853|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000
2022-03-19 23:53:14|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|992.72M|992720000|2.21|1,564,716|3.76%|1.36-2.28|2.19-2.26|2.24|449193521|2.28|14.18|3.34B|3340000000|0.16|0.105|4.75%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|14|0.285|-0.9942|-0.0481|0.575|0.1369|18.115|0.7364|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000
2022-03-19 23:53:18|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|2.26B|2260000000|5.95|1,176,989|24.48%|4.09-5.98|5.86-5.98|5.86|380019156|0.31|39.16|3.22B|3220000000|0.15|0.04|0.67%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|71.7525|1.0325|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000
2022-03-19 23:53:21|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|453.76M|453760000|1.43|1,202,070|-74.91%|1.21-5.58|1.38-1.43|1.35|317314794|-|29.66|260.09M|260090000|0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|5|4|3|-0.0934|0|0|-0.9889|-0.0039|2.4167|2.9867|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000||||
2022-03-19 23:53:24|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,243.58|-6.26%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.38%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000
2022-03-19 23:53:28|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|959.04M|959040000|3.57|636,702|0.28%|2.65-4.38|3.51-3.57|3.54|268639670|1.01|55.31|27.19M|27190000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0152|-0.8829|1.6862|-0.7442|-5.1487|10.2009|24.3962|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000|
2022-03-19 23:53:32|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|6.3B|6300000000|15.370|1,197,508|14.7%|11.46-15.7|15.18-15.49|15.32|410164054|0.86|-|5.21B|5210000000|-0.46|0.24|1.24%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|18|2|16|-0.0062|-0.9278|0.0156|0.0175|0.0161|18.8629|1.3131|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000
2022-03-19 23:53:36|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|10.42B|10420000000|5.920|7,117,667|27.86%|3.87-6.37|5.79-5.92|5.79|1760766732|1.66|-|18.61B|18610000000|-1.38|0.20|3.38%|Apr 08, 2022|2022-04-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|11|0.0029|-0.9515|7.5956|12.4789|14.581|-16.0786|14.7518|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000
2022-03-19 23:53:40|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3.09B|3090000000|3.62|3,662,793|20.67%|2.97-3.81|3.59-3.68|3.67|853920084|0.64|21.78|5.53B|5530000000|0.17|0.155|4.28%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0045|-0.992|0.0681|-0.2831|0.0617|15.7325|0.6542|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000
2022-03-19 23:53:45|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|8.7B|8700000000|26.00|1,802,501|11.21%|20.05-29.75|25.48-26|25.16|334745039|1.15|21.41|1.75B|1750000000|1.21|0.51|1.96%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.0076|-0.8351|0.0004|1.1385|0.0913|9.98|2.3788|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021||0.6238||1060000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000
2022-03-19 23:53:49|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.7B|1700000000|4.78|2,404,370|-25.2%|4.04-8.96|4.68-4.89|4.75|354763629|1.68|9.33|625.73M|625730000|0.51|0.41|8.58%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|11|-0.0003|-0.9895|0.0419|0.0518|0.1106|10.411|6.8091|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020||||
2022-03-19 23:53:53|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|529.28M|529280000|0.750|2,166,923|-29.58%|0.625-1.175|0.725-0.75|0.725|705711193|2.34|15.44|3.28B|3280000000|0.05|0.02|6.53%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|19|0.0329|-0.9968|4.9587|3.2932|0.7115|11.7522|2.9742|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000
2022-03-19 23:53:57|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|1.96B|1960000000|35.03|152,040|4.44%|31.96-42.45|34.57-35.19|35.07|56001091|1.64|19.13|1.04B|1040000000|1.83|2.08|5.94%|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|2|8|0.0364|-0.5113|0.0807|0.0292|0.0338|17.2688|5.3875|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000
2022-03-19 23:54:02|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|2.39B|2390000000|1.940|6,172,644|54.58%|1.06-2.02|1.875-1.95|1.88|1233619570|0.49|20.76|679.73M|679730000|0.09|0.0081|0.42%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|23|-0.005|-1.0258|0.9914|-21.0776|0.6426|-3.3085|2.1785|2022-05-13|15/03/2022|||||2022-02-22|15/12/2021||1.00|||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000
2022-03-19 23:54:07|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|8.34B|8340000000|2.800|24,391,326|156.88%|0.94-3.89|2.71-2.835|2.7|2976834193|2.09|97.32|467.56M|467560000|0.03|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|12|-0.0191|0|0|-0.2123|4.6067|-25.3867|17346.56|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000|
2022-03-19 23:54:10|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.3B|1300000000|2.25|3,385,767|-55.88%|2.05-5.11|2.18-2.25|2.23|579221773|1.35|9.89|408.55M|408550000|0.23|0.22|9.78%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|16|-0.019|-0.8733|0.0542|-0.0056|-0.0077|17.3619|9.6238|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000
2022-03-19 23:54:13|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|1.02B|1020000000|3.86|1,959,701|-72.2%|3.34-14.3|3.8-4.03|3.85|264805333|-|-|333.76M|333760000|-1.07|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.1575|-0.9914|-0.162|2.3398|0.4879|-21.175|15.162|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000|
2022-03-19 23:54:16|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|721.24M|721240000|1.090|2,936,514|-59.63%|0.835-3.19|1.07-1.135|1.105|661688044|1.92|1,313.25|47.25M|47250000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|13|-0.0209|-1|-0.0604|-0.6667|0.6264|-8.6667|51.9054|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000
2022-03-19 23:54:20|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.4B|4400000000|27.68|200,181|16.69%|23.2-32.62|27.63-28.75|28.46|158993036|1.21|16.24|1.44B|1440000000|1.7|0.80|2.89%|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|26|2|9|0.0326|-0.6706|0.0489|0.2928|0.0439|24.1589|2.0956|2022-03-30|15/01/2022||92.00||757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020||||
2022-03-19 23:54:24|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.54B|2540000000|4.380|2,725,197|8.42%|3.89-5.54|4.36-4.44|4.39|578865208|1.23|11.60|3.22B|3220000000|0.38|0.1675|3.82%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|21|2|17|0.0292|-0.322|0.1017|0.009|0.1702|33.8662|1.3041|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000
2022-03-19 23:54:28|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|4.83B|4830000000|46.25|258,320|6.37%|39.25-70|45.38-46.31|46.07|104355753|1.15|127.57|112.73M|112730000|0.36|0.18|0.39%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|2|6|0.0146|-0.6664|0.0266|0.2314|0.1075|71.6317|22.1|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000
2022-03-19 23:54:32|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Industrials|Airlines|Australia|AU000000QAN2|22000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|9.64B|9640000000|5.12|8,456,991|-5.36%|4.2-5.97|5.02-5.15|5.14|1882945285|1.33|-|9.01B|9010000000|-0.59|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|14|0.0149|-0.9879|0.0425|-0.3826|0.4797|6.37|0.5264|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000
2022-03-19 23:54:36|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|16.41B|16410000000|11.090|5,026,736|14.68%|9.13-12.88|10.84-11.09|10.91|1480012766|1.24|17.31|35.96B|35960000000|0.64|0.30|2.71%|Apr 21, 2022|2022-04-21|Sell||Sell|Buy||Buy|Neutral||Neutral|20|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1882|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21||
2022-03-19 23:54:40|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.78B|5780000000|3.010|6,184,373|-1.63%|2.72-3.46|2.98-3.02|3.01|1920191170|1.18|-|3.12B|3120000000|-0.02|0.065|2.16%|Aug 25, 2022|2022-08-25|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|17|2|16|0.0159|-0.9178|0.0365|-0.2604|0.0467|34.3663|3.2925|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000
2022-03-19 23:54:43|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.34B|1340000000|1.550|4,144,958|-5.2%|1.245-1.997|1.515-1.563|1.51|867385109|0.72|10.83|944.37M|944370000|0.14|0.03|1.61%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|20|2|15|0.0125|-0.9913|0.2351|0.1944|0.2056|14.625|3.536|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000
2022-03-19 23:54:50|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|14.44B|14440000000|63.38|470,188|-4%|59.66-74|62.91-63.99|63.83|227781705|0.84|41.93|18.91B|18910000000|1.51|1.515|2.39%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2|17|0.003|-0.9911|0.2037|0.7854|0.0739|51.5762|1.6729|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000
2022-03-19 23:54:54|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|18.23B|18230000000|137.98|197,448|3.07%|124.51-180.67|137.29-143.66|141.78|132148740|1.31|48.41|1.74B|1740000000|2.85|1.47|1.07%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.0149|-0.5026|0.1616|0.1664|0.067|46.3562|13.4322|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000
2022-03-19 23:54:57|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|12.86B|12860000000|19.90|500,905|14.43%|16.93-28.47|19.4-19.94|19.61|645984181|0.75|40.18|9.89B|9890000000|0.5|0.195|0.98%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|18|2|16|0.0084|-0.7615|0.005|0.0479|0.1694|28.516|2.6156|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000
2022-03-19 23:55:01|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.59B|1590000000|2.110|6,341,133|-27.26%|1.665-3.132|2.08-2.14|2.09|754776298|0.64|14.99|1.31B|1310000000|0.14|0.03|3.25%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|14|-0.0081|-0.9131|0.265|3.086|0.2424|1.9075|2.2457|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000
2022-03-19 23:55:07|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|3.33B|3330000000|4.25|2,836,117|-2.75%|3.91-6.61|4.18-4.29|4.24|783440406|1.05|17.85|2.05B|2050000000|0.24|0.1329|3.13%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.027|0|0.4792|0.0564|0.1756|27.794|4.3992|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000|
2022-03-19 23:55:11|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|51.59B|51590000000|35.000|1,039,322|41.99%|23.98-40.79|34.89-35.375|35.07|146250597|-|70.41|-|-|-|0.1985|0.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7345|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000
2022-03-19 23:55:15|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|375.34M|375340000|0.340|5,915,743|-48.09%|0.24-0.66|0.335-0.355|0.335|1103931520|1.07|-|1.19B|1190000000|-0.39|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|12|-0.0264|-0.9791|0.4564|-0.5449|0.0953|5.35|1.8967|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000
2022-03-19 23:55:18|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|178.64B|178640000000|110.340|1,767,390|1.56%|87.28-134.665|110.15-111.43|108.59|1619000000|0.48|6.28|122.19B|122190000000|17.56|14.229|13.10%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|19|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.3062|2.8946|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021||6.32||32133000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020||4.53||25556000000|2020-07-29|15/06/2020||2.45||20103000000|2020-02-25|15/12/2019||3.42||21837000000
2022-03-19 23:55:21|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|25.49B|25490000000|7.540|14,380,802|2.86%|5.84-8.37|7.49-7.6|7.4|3380099962|2.12|17.91|9.12B|9120000000|0.42|0.195|2.59%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2|12|0.0073|-4.2663|0.008|1.4327|0.0747|55.4133|5.7433|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000
2022-03-19 23:55:26|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|15.92B|15920000000|3.07|12,401,030|7.34%|2.46-3.3|3.05-3.09|3.08|5184177688|1.96|17.99|3.35B|3350000000|0.17|0.1425|4.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0068|-0.9906|-0.0021|-0.9614|-0.0065|3.3743|7.5693|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000
2022-03-19 23:55:31|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|10.96B|10960000000|31.03|1,192,516|11.62%|25.84-36.09|30.74-31.62|30.69|353362478|1.46|59.67|1.6B|1600000000|0.52|0.63|2.03%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|9|-0.0041|-1.002|0.0104|-0.2077|0.5055|20.808|8.9989|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000
2022-03-19 23:55:36|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|7.83B|7830000000|21.550|488,966|-3.92%|19.62-24.55|21.46-21.96|21.5|363169961|1.72|5.93|8.8B|8800000000|3.64|0.46|2.13%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|11|0.0404|-0.6819|0.0041|0.0605|0.237|15.2944|1.8991|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000
2022-03-19 23:55:40|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.32B|3320000000|2.970|2,569,285|24.27%|2.32-3.07|2.92-2.975|2.91|1116286260|0.56|4.11|467.2M|467200000|0.72|0.139|4.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0|-0.8563|0.2868|15.4435|0.1042|7.7873|10.5813|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000
2022-03-19 23:55:43|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|2.03B|2030000000|2.180|5,470,240|28.99%|1.265-2.19|2.1-2.19|2.08|930168951|0.99|25.27|905.89M|905890000|0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0121|-0.6629|0.0516|0.1241|0.0619|9.18|2.32|2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000|
2022-03-19 23:55:47|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|3.9B|3900000000|20.44|758,383|42.14%|12.09-21.25|20.29-21.14|21|190920159|1.68|9.73|10.2B|10200000000|2.1|0.71|3.47%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0341|-0.9919|0.1648|0.1191|0.1151|18.84|0.3625|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000
2022-03-19 23:55:53|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|2.1B|2100000000|2.78|893,432|-10.9%|2.54-3.44|2.75-2.8|2.78|756811151|-|53.56|875.57M|875570000|-|0.0824|2.76%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0817|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-19 23:55:57|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|16.85B|16850000000|35.13|1,462,632|8.59%|32.12-46.95|34.62-35.25|34.72|479685213|0.85|11.59|13.51B|13510000000|3.03|0.95|2.70%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|2|17|0.005|-0.6853|0.1373|0.1123|0.1087|18.2555|2.3271|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000
2022-03-19 23:56:00|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|22.34B|22340000000|4.820|19,737,611|76.56%|2.66-5.44|4.75-4.86|4.75|4633889205|1.05|14.85|12.42B|12420000000|0.32|0.1941|4.03%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0036|2.1625|0.0184|0.4033|-0.0011|20.8138|1.9285|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000
2022-03-19 23:56:04|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|35.38%|2.1-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|250.84M|250840000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000|
2022-03-19 23:56:08|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|8.26B|8260000000|4.42|1,300,810|6.76%|4.01-4.78|4.38-4.45|4.41|1869423460|0.27|21.28|5.16B|5160000000|0.21|0.2941|6.20%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7029|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020||||
2022-03-19 23:56:12|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|1.09B|1090000000|1.535|5,820,208|-23.63%|1.207-2.16|1.52-1.555|1.53|709527049|0.71|-|741.35M|741350000|-0.25|0.06|3.91%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|15|0.0007|-0.8264|-0.0318|0.0504|0.0713|12.3658|2.6307|2022-02-23|15/12/2021||6.00||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000|
2022-03-19 23:56:17|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3.03B|3030000000|3.19|3,202,351|-17.78%|3.08-4.66|3.08-3.24|3.31|949924560|1.57|-|2.12B|2120000000|-0.07|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|9|0.0037|-0.4298|-0.1182|0.0999|0.0384|17.3578|2.1244|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000
2022-03-19 23:56:20|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.69B|4690000000|4.82|3,083,293|24.55%|3.77-5.44|4.76-4.83|4.81|973793945|1.41|24.61|1.42B|1420000000|0.2|0.122|2.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.01|-0.9139|-0.0219|0.2825|0.0687|33.3708|4.64|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000|
2022-03-19 23:56:28|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|10.08B|10080000000|4.230|6,719,831|0.24%|3.83-4.93|4.195-4.24|4.23|2383654298|1.61|6.37|3.87B|3870000000|0.66|0.253|5.98%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|0.0028|-0.9104|-0.0015|-0.079|0.0446|7.854|4.0453|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000
2022-03-19 23:56:31|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14.33B|14330000000|11.350|3,406,624|13.08%|9.689-13.172|10.97-11.39|11.09|1262604976|0.93|16.34|21.42B|21420000000|0.69|0.71|6.26%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|4|-0.0101|-0.9907|0.8195|-0.0238|0.0111|8.3525|0.5025|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000
2022-03-19 23:56:37|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.31B|2310000000|10.24|866,048|-11.95%|9.73-13.73|10.17-10.56|10.37|225826500|1.61|9.80|5.16B|5160000000|1.05|0.82|8.01%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|18|0.022|-0.9902|0.1623|0.2903|0.0749|20.4118|0.7856|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000
2022-03-19 23:56:43|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.53B|23530000000|8.720|24,327,516|38.41%|5.58-8.73|8.705-8.73|8.71|2698700253|1|-|913.3M|913300000|-0.1|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000
2022-03-19 23:56:48|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|11.05B|11050000000|4.980|4,838,752|6.41%|4.57-5.45|4.96-5.01|5.01|2219751577|1.45|43.03|8.62B|8620000000|0.12|0.135|2.71%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|13|0.0073|-1.0147|0.1414|51.1347|0.1021|10.0678|4.7877|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000
2022-03-19 23:56:51|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.64B|3640000000|11.22|937,523|20%|8.5-13.6|10.92-11.22|11|324314596|0.41|49.83|311.29M|311290000|0.23|0.1391|1.24%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0073|-0.9923|-0.0037|1.155|0.0643|54.1064|7.808|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000|
2022-03-19 23:56:57|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|46.08B|46080000000|3.950|26,944,997|24.78%|3.195-4.31|3.92-3.95|3.95|11665222960|0.67|32.10|32.06B|32060000000|0.12|0.16|4.05%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|8|-0.0233|-0.6349|-0.0345|-0.0158|0.0035|15.4625|2.33|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000
2022-03-19 23:57:09|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|10.69B|10690000000|5.750|1,547,367|-17.5%|4.81-7.25|5.63-5.75|5.7|1859341669|-|97.19|8.15B|8150000000|0.06|0.165|2.87%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2|16|-0.0013|-0.861|0.0579|0.5377|0.2525|24.7125|6.1919|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000|
2022-03-19 23:57:13|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|41.7B|41700000000|13.580|5,178,166|6.07%|12.03-14.93|13.175-13.58|13.22|3070647613|0.78|1,237.92|4.19B|4190000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|8|0.0005|-0.8977|0.2795|15.0225|0.1766|103.315|13.6088|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000|
2022-03-19 23:57:17|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.55B|8550000000|11.840|2,034,343|6.67%|9.83-13.34|11.74-11.91|11.96|721852351|0.58|35.94|3.98B|3980000000|0.33|0.28|2.36%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|16|0.0541|-0.9894|0.1678|18.3546|0.0618|32.0721|3.3213|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000
2022-03-19 23:57:20|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|4.66|1,114,299|-15.27%|3.93-6.53|4.66-4.84|4.86|-|-|0.14|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|1|0.0148|0|0|0|-0.1899|0|0|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020||||
2022-03-19 23:57:25|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.19B|1190000000|3.96|968,719|-3.65%|3.83-4.76|3.83-3.96|3.9|299344831|-|86.09|1.24B|1240000000|0.05|0.055|1.39%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|0|0|-0.9952|0.0079|0|0|0|0|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020||||
2022-03-19 23:57:28|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|8.19B|8190000000|1.800|11,812,209|8.76%|1.46-1.93|1.79-1.818|1.82|4552275358|1.94|10.44|1.75B|1750000000|0.17|0.113|6.28%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0065|-0.9953|0.7497|-0.4679|0.116|9.3863|9.2844|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000
2022-03-19 23:57:31|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|4.34B|4340000000|3.01|3,723,742|-12.75%|2.85-4.14|3.01-3.06|3.09|1441514224|-|5.91|-|-|-|0.019|0.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-19 23:57:35|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|3.65B|3650000000|2.360|3,568,136|38.63%|1.662-2.6|2.3-2.37|2.32|1547639828|1.35|16.24|21.64B|21640000000|0.15|0.1382|5.86%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|4|0|0|-1.1955|-0.0197|0|0|0|0|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000
2022-03-19 23:57:38|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|9.34B|9340000000|25.87|598,217|-14.7%|24.76-40.8|25.55-25.99|25.85|360866092|0.7|23.02|1.5B|1500000000|1.12|0.62|2.40%|Mar 24, 2022|2022-03-24|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|15|2|13|0.0132|0|0|1.6965|0.0985|25.4191|7.2023|2022-03-24|15/01/2022|||||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000|
2022-03-19 23:57:41|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.91B|1910000000|2.700|2,520,018|4.68%|2.57-3.059|2.69-2.72|2.71|706910287|0.55|4.68|270.25M|270250000|0.58|0.3486|12.91%|Aug 25, 2022|2022-08-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0079|-0.9851|0.1491|0.4753|0.0126|14.32|10.6478|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000
2022-03-19 23:57:46|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.15B|2150000000|5.65|2,577,142|-9.46%|4.36-6.89|5.6-5.72|5.71|380341937|2.52|-|93.9M|93900000|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.304|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000|2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000|
2022-03-19 23:57:55|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|57.08B|57080000000|50.330|2,164,665|-0.71%|47.445-67.2|50.055-50.5|50.64|1134144616|0.96|25.86|51.7B|51700000000|1.95|3.70|7.35%|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|-0.003|-0.9904|0.1242|-0.3632|0.1644|-3.025|1.0493|2022-05-04|15/03/2022||||6790000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000
2022-03-19 23:57:59|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|902.01M|902010000|1.905|1,360,478|-10.14%|1.575-2.5|1.9-1.97|1.925|473496166|0.44|16.50|882.19M|882190000|0.12|0.02|1.05%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.405|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000|
2022-03-19 23:58:03|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|82.73B|82730000000|23.660|10,510,684|-3.19%|20-27.12|23.64-23.77|23.68|3496764365|1.08|17.17|26.92B|26920000000|1.38|1.18|4.99%|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|2|13|0.0032|-0.9241|0.5998|12.8866|-0.1036|7.1625|4.6285|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000
2022-03-19 23:58:07|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|3.93B|3930000000|3.990|12,352,949|136.09%|1.153-4.22|3.95-4.05|3.9|985267484|0.44|-|3B|3000000000|-0.11|0.08|2.01%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|12|-0.0048|-0.8412|0.1652|2.625|0.2462|0.38|1.1408|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000
2022-03-19 23:58:11|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|16.94B|16940000000|52.22|950,618|87.24%|25.15-60.4|50.3-52.22|50.57|324470612|1.09|120.46|788.5M|788500000|0.43|0.086|0.16%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0646|0.0722|-0.0068|0.1605|0.2108|82.3627|19.325|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000|
2022-03-19 23:58:15|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|30.42B|30420000000|31.370|4,764,969|25.88%|19.15-34.6|31.2-31.98|30.55|969631826|1.43|11.49|11.92B|11920000000|2.73|1.8719|5.97%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|-0.006|0.0043|13.7256|-0.1129|0.107|29.0436|7.435|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000
2022-03-19 23:58:19|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|43.52B|43520000000|36.060|2,831,570|5.38%|33.45-42.66|35.86-36.28|36.33|1206876145|0.53|29.51|55.69B|55690000000|1.22|0.94|2.61%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|-0.0057|-0.9917|0.0719|-0.2198|0.0233|-5.645|0.5214|2022-04-28|15/03/2022||||17450000000|2022-02-22|15/12/2021||83.55|15820000000|18660000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000
2022-03-19 23:58:22|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|6.66B|6660000000|12.69|1,953,060|14.32%|8.92-12.93|12.57-12.75|12.55|524641242|2.37|77.88|9.52B|9520000000|0.16|0.50|3.94%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|-0.028|-0.995|0.1429|-0.2334|-0.0301|105.9386|1.0336|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000
2022-03-19 23:58:26|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|14.76B|14760000000|99.09|511,060|-15.84%|90.15-156.65|98.22-100.29|99.82|148933538|1.13|-|889.38M|889380000|-0.13|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.33|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000
2022-03-19 23:58:31|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Finance|Australia|AU000000Z1P6|1000|Zip Co Ltd Stock Price Today (Z1P) - Investing.com|1.07B|1070000000|1.60|10,067,794|-81.11%|1.4-10.61|1.6-1.73|1.58|667120023|2.83|-|699.15M|699150000|-0.75|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|19|0.0118|1.5839|0.1421|-0.6|0.3172|-9.13|23.0711|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000
2022-03-19 23:58:35|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|104420|ABB Stock Price Today (ABBN) - Investing.com|63.96B|63960000000|32.80|4,956,352|13.3%|27.54-35.79|32.47-33.17|32.89|1949875119|1.27|15.89|26.4B|26400000000|2.15|0.82|2.50%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0023|0.2245|-0.0021|0.1036|-0.0044|18.4348|1.3806|2022-04-21|15/03/2022||0.3508||7140000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000
2022-03-19 23:58:38|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|43.87M|43870000|0.814|38,305|-52.12%|0.73-1.73|0.77-0.814|0.78|53900476|0.92|-|4.83M|4830000|-0.45|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|-0.0081|0.0282|1.1734|-0.2357|2.1314|-5.8406|139.4956|2022-05-25|15/03/2022||-0.015||600000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000|
2022-03-19 23:58:43|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|7.54B|7540000000|43.39|705,524|-31.8%|35.94-67.04|42.58-43.55|42.81|173744408|1.57|11.48|21.73B|21730000000|3.7|1.25|2.88%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0088|-0.1931|0.0056|-0.0411|0.0055|15.3855|0.4855|2022-05-05|15/03/2022||1.2||5380000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000
2022-03-19 23:58:48|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|121.16M|121160000|166.00|155|-4.05%|155-190|166-166|155|729904|0.2|14.25|162.26M|162260000|11.65|1.35|0.81%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0085|0|-0.0359|9.0243|-0.01|134.2364|0.8245|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000|
2022-03-19 23:58:51|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.47B|1470000000|17.45|4,648|35.27%|12.2-17.45|17-17.45|17|84360563|0.13|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|-0.0021|0|0|-2.0332|0.0623|-7.4922|1.5967|2022-03-24|15/12/2021|||||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000|
2022-03-19 23:58:55|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|41.24M|41240000|0.665|5,364|-13.07%|0.65-0.86|0.665-0.665|0.65|62013345|0.42|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0088|0|0|-0.3951|0.0731|2.5791|0.5209|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000|
2022-03-19 23:58:59|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (ALCC) - Investing.com|35.77B|35770000000|72.26|916,962|13.12%|60.14-81.4|70.4-72.26|71.66|490086981|-|102.37|7.56B|7560000000|0.71|0.20|0.14%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0108|0.2293|0.0261|-0.3087|0.0321|25.6583|4.3375|2022-05-10|15/03/2022||0.528||2070000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000
2022-03-19 23:59:05|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.32B|3320000000|201.00|25,434|5.9%|179.2-207.5|198.4-201.5|201|16522069|0.38|17.99|830.5M|830500000|11.17|3.50|1.74%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0023|0.4571|1.7421|0.0785|-0.048|16.9033|4.4044|2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000|
2022-03-19 23:59:08|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|129.96M|129960000|14.60|4,184|0%|14-15.7|14.2-15|14.7|8901261|0.25|21.16|17.93M|17930000|0.69|1.00|6.85%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0073|0|0|0.5993|21.7504|-8.799|40.633|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|
2022-03-19 23:59:11|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4211|Also Holding AG Stock Price Today (ALSN) - Investing.com|3.13B|3130000000|244.50|14,131|-9.44%|213-308|239.5-245|243.5|12820873|0.99|19.54|19.6B|19600000000|12.37|4.30|1.76%|Apr 18, 2022|2022-04-18|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|20|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-07-20|15/06/2022|||||2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020||||
2022-03-19 23:59:15|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|3.55B|3550000000|13.63|1,950,603|-28.88%|11.02-19.85|13.06-13.66|13.45|260670748|1.9|-|5.22B|5220000000|-0.12|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0179|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000
2022-03-19 23:59:21|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|562.47M|562470000|187.80|991|-16.9%|162.2-247.5|183.2-187.8|188|2995065|0.96|29.15|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0026|0|0.0379|-0.6145|-0.0156|41.6327|3.2455|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000|
2022-03-19 23:59:26|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.3B|1300000000|18.82|119,177|13.92%|15.54-22.9|18.48-18.82|18.66|69122870|1.52|9.28|1.58B|1580000000|0.4|0.30|1.33%|-|1970-01-01|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|17|2|16|0.0016|0.8077|0.6508|0.9227|0.0487|50.6708|0.8919|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000
2022-03-19 23:59:32|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|35.2M|35200000|2.360|2,693|-9.23%|1.8-2.98|2.36-2.36|2.3|14913632|0.65|12.78|8.93M|8930000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.616|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||
2022-03-19 23:59:38|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|988.81M|988810000|0.9970|3,523,582|-6.91%|0.7665-1.42|0.982-1.01|0.9965|991785217|2.65|-|2.45B|2450000000|-0.09|N/A|N/A|May 30, 2022|2022-05-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|19|-0.0054|-29.0968|-0.015|-0.1573|-0.0795|7.902|1.1412|2022-05-30|15/04/2022|||||2022-03-07|15/01/2022|||410000000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000
2022-03-19 23:59:42|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1306|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|395.94M|395940000|11.00|66,137|-28.1%|9-16.88|10.7-11.08|10.9|35994225|1.13|29.46|439.1M|439100000|0.37|0.20|1.82%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6738|2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000
2022-03-19 23:59:45|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price Today (ASWN) - Investing.com|31.83M|31830000|2.800|8,314|-12.77%|2.2-3.85|2.75-2.88|2.8|11367153|0.56|21.54|21.54M|21540000|0.13|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|0.0264|0|0|0.1342|0.2083|17.14|5.6467|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000|
2022-03-19 23:59:49|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|615.67M|615670000|132.50|12,881|-32.36%|111.8-202.2|128.4-132.6|131.4|4646570|2.15|26.82|2.71B|2710000000|4.9|1.50|1.13%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|-0.0254|0|0.0017|-0.2388|-0.0097|20.2025|0.4167|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000
2022-03-19 23:59:56|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|7.56B|7560000000|513.00|23,310|35.71%|378-855|505-565|565|14746362|0.89|80.37|463.99M|463990000|7.03|3.25|0.63%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|5|0.0323|0.2371|0.1036|0.1475|0.0762|18.8925|3.044|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||4.39||276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000
2022-03-20 00:00:00|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.27B|7270000000|158.70|132,401|-0.5%|133.9-164.8|158.2-160.6|159.4|45800000|1.29|12.21|17.97B|17970000000|13.05|7.00|4.41%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|14|-0.0171|0.0791|0.3549|0.1278|0.2155|11.5743|0.768|2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000|
2022-03-20 00:00:03|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|483.24M|483240000|600.00|158|13.21%|470-610|595-600|595|805403|-0.22|17.74|102.09M|102090000|33.54|10.00|1.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000|
2022-03-20 00:00:08|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1932|Banque Cantonale Stock Price Today (BCVN) - Investing.com|6.53B|6530000000|76.10|79,308|-21.47%|67.3-97.3|75.3-76.6|75.5|85862888|0.25|17.12|1.66B|1660000000|4.41|3.70|4.86%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.83|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000|
2022-03-20 00:00:12|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.16B|1160000000|164.00|658|1.86%|155-172.5|163-164|164|7079687|0.18|9.27|711.42M|711420000|17.69|4.50|2.74%|-|1970-01-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|13|2|12|0.006|0|0|0.1858|0.0984|13.1142|2.595|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000|
2022-03-20 00:00:15|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|152.75M|152750000|51.00|90|-5.56%|43.8-55.5|51-51|52|2995168|0.36|19.62|52.68M|52680000|2.65|1.20|2.40%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|12|2|11|0.0048|0|0|8.2946|0.0053|100.0591|3.0609|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000|
2022-03-20 00:00:18|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.67B|1670000000|106.00|1,529|1.92%|100-109|105.5-106|105.5|15721619|0.06|24.48|261.52M|261520000|4.31|3.45|3.25%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0018|0|0|0.5751|0.0382|28.1655|5.7064|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000|
2022-03-20 00:00:23|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|11.82B|11820000000|2,156.0|7,932|4.97%|1,996-2,382|2,132-2,158|2,136|5480985|0.73|30.59|7.21B|7210000000|69.83|28.00|1.30%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|23|-0.0031|-0.0362|-0.001|0.2334|0.0063|11.1733|1.3687|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000
2022-03-20 00:00:25|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.92B|1920000000|888.00|280|-1.99%|880-934|882-888|882|2166286|0.17|2.54|-|-|-|35.00|3.94%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:00:29|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|443.6M|443600000|37.46|69,619|-21.2%|33.1-49.8|36.42-37.56|37.24|11842034|1.45|-|206.42M|206420000|-0.61|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|5|0.0144|-0.0535|0.0382|-0.3763|0.1493|33.7125|6.388|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000
2022-03-20 00:00:32|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.67B|2670000000|64.20|3,709|0%|60.6-69.4|64.2-64.8|64.2|41664705|0.47|16.79|706.74M|706740000|3.82|3.10|4.83%|-|1970-01-01|Buy||Sell|Neutral||Strong Buy|Neutral||Neutral|13|2|12|-0.0037|0|0|0.0755|-0.0075|15.8809|3.9192|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000|
2022-03-20 00:00:39|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.86B|3860000000|70.10|104,250|-23.09%|57.25-92.4|68.8-70.45|68.85|55292574|1.12|-|-343,580,000|-343580000|-7.46|3.85|5.49%|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|0.0009|0|0|-1.5569|1544.688|1.8379|2008.3779|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000|
2022-03-20 00:00:43|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|5.81B|5810000000|472.5|19,365|32.35%|351.5-580|467-480.5|469|12298872|1.1|49.89|1.09B|1090000000|9.4|8.50|1.80%|Jul 26, 2022|2022-07-26|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2|16|-0.002|0.1667|0.1479|-0.0535|0.0325|9.3617|4.6363|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000
2022-03-20 00:00:48|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12045|Bell AG Stock Price Today (BELL) - Investing.com|1.72B|1720000000|274.50|2,051|-6.95%|246-310|267-274.5|269.5|6277670|0.21|13.27|6.21B|6210000000|20.31|3.50|1.28%|-|1970-01-01|Neutral||Sell|Neutral||Buy|Neutral||Neutral|17|2|14|0.0041|-0.5618|0.0166|-0.5772|0.0736|7.2927|0.5536|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000|
2022-03-20 00:00:51|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|156.88M|156880000|47.00|1,268|-4.47%|42-57|47-48|48|3337935|0.68|-|38.46M|38460000|-1.5|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0038|0|0|0.6703|0.0494|8.4367|8.4483|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000|
2022-03-20 00:00:55|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|2.02B|2020000000|218.50|2,391|2.34%|198-223|218.5-220|218.5|9240297|0.58|13.15|741.82M|741820000|16.62|9.20|4.21%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0065|0|0|0.1548|0.0885|13.67|3.4433|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000|
2022-03-20 00:00:58|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|6.03B|6030000000|114.20|49,377|8.35%|93.6-129.6|111.4-114.4|112.6|52760926|0.43|19.79|4.87B|4870000000|5.77|2.60|2.28%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0063|0|0|0.1583|0.0025|15.1317|1.285|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000|
2022-03-20 00:01:04|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|71.31M|71310000|1.670|38,935|-64.77%|1.56-4.78|1.67-1.74|1.72|42700000|0.52|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0012|0|0|6.6213|7.5623|-27.5013|3976.1583|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870|
2022-03-20 00:01:07|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5809|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.59B|1590000000|96.00|16,099|50.94%|59-97|92.9-96|95.8|16518478|1.43|17.58|2.41B|2410000000|5.46|2.00|2.08%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0177|0.1241|0.0178|2.1837|0.0577|28.955|0.83|2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000|
2022-03-20 00:01:14|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2522|Bossard Holding AG Stock Price Today (BOS) - Investing.com|1.75B|1750000000|227.00|18,593|4.85%|192.4-362|223.5-230|228|7699096|1.75|20.94|1.41B|1410000000|11.57|5.10|2.24%|Apr 11, 2022|2022-04-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|2|24|0.0067|0|-0.0189|0|0.0144|0|3.3833|2022-04-11|15/03/2022|||||2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000
2022-03-20 00:01:18|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|3.9B|3900000000|381.60|13,860|-21.16%|336.4-520|375-383|378.4|10228406|0.9|14.58|4.56B|4560000000|25.96|9.50|2.49%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|-0.0049|0.0872|0.0863|-0.0144|0.0757|7.3|1.0274|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|12.56|16.17|808000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000
2022-03-20 00:01:22|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.63B|1630000000|479.50|7,816|46.19%|312-483|457.5-479.5|456|3390366|1.37|33.70|631.84M|631840000|13.53|6.50|1.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0067|0.0135|0.0172|4.2654|0.0451|116.9192|1.7692|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000|
2022-03-20 00:01:26|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3300|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|388.16M|388160000|64.80|3,498|-7.43%|51.5-76.7|64.3-65.5|65|5990149|0.62|17.76|510.16M|510160000|3.66|2.40|3.70%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|-0.0032|-0.0327|-0.0539|0.5414|0.0009|30.1609|1.0764|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000|
2022-03-20 00:01:29|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|139.08M|139080000|705.00|95|-18.5%|650-890|705-705|705|197278|0.53|38.74|202.98M|202980000|18.2|3.00|0.43%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.005|0|0|-0.5209|0.0176|9.9533|1.0617|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000|
2022-03-20 00:01:34|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3357|Bystronic AG Stock Price Today (BYS) - Investing.com|2.05B|2050000000|989.00|1,623|-22.61%|891-1,370|972-1,002|1,004|2068185|0.96|34.44|1.37B|1370000000|27.03|60.00|6.07%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0161|0|0.162|0.3263|0.0808|14.6025|1.2253|2022-04-14|15/03/2022|||||2022-03-15|15/12/2021|15.81||498600000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000
2022-03-20 00:01:37|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2407|Calida Holding AG Stock Price Today (CALN) - Investing.com|434.29M|434290000|51.80|9,340|40.38%|32.5-59|49.7-51.8|51|8384039|0.43|21.79|431.62M|431620000|1.73|1.00|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0116|-0.2692|0.0511|0.0058|-0.0115|27.0833|0.8275|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000|
2022-03-20 00:01:42|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|202.55M|202550000|285.00|556|50%|185-306|277-288|286|710710|0.71|10.08|171.52M|171520000|28.38|12.00|4.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000
2022-03-20 00:01:45|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|383.78M|383780000|35.70|2,022|-24.04%|25.7-53|32-36|32.5|10750000|1.36|-|-|-|-1.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93|||
2022-03-20 00:01:50|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|9.33M|9330000|1.85|3,134|-86.69%|0.71-14.6|1.85-1.85|1.5|5043659|-0.5|1.95|7.83M|7830000|0.95|12.89|758.24%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||
2022-03-20 00:01:53|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|99.03M|99030000|9.80|1,673|-4.85%|8-11.4|9.8-9.8|9.15|10104741|0.22|4.30|39M|39000000|2.33|3.11|30.61%|-|1970-01-01|Strong Buy||Sell|Strong Sell||Sell|Neutral||Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||
2022-03-20 00:01:56|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.88B|1880000000|63.85|112,310|-39.25%|52.65-108.2|62.55-64.1|62.65|29386069|1.01|11.62|513.05M|513050000|5.49|3.85|6.03%|Jul 21, 2022|2022-07-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.013|0.0002|0.0772|0.0818|0.0961|16.2115|5.3938|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000
2022-03-20 00:01:59|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|1.46M|1460000|2.240|1,532|-32.53%|2.12-4.04|2.24-2.62|2.68|650000|0.14|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0532|0|0|-1.9553|0|0.21|0|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28|||
2022-03-20 00:02:03|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|2181|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|156.54M|156540000|51.00|1,485|-5.9%|47.2-64.6|49.9-51.2|51.4|3069426|1.13|20.00|344.88M|344880000|2.57|1.00|1.96%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Sell|Strong Sell||Sell|14|2|13|-0.0067|0|-0.0512|-0.0247|0.0246|20.0842|0.64|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000|
2022-03-20 00:02:07|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|5.39B|5390000000|16.36|1,032,300|-14.44%|13.9-20.7|16.02-16.45|16.12|329553690|1.34|6.45|3.95B|3950000000|0.37|0.70|18.34%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0062|-0.0637|-0.0271|0.125|0.0135|19.0558|1.1779|2022-04-28|15/03/2022||0.2698|||2022-02-16|15/12/2021|0.4511|0.4511|1170000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000
2022-03-20 00:02:12|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|604.72M|604720000|101.20|4,411|-13.5%|83.5-135|98.2-102.6|97.7|5975496|0.94|18.40|423.71M|423710000|5.31|3.30|3.26%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000|
2022-03-20 00:02:16|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|2.09B|2090000000|269.50|22,469|17.17%|203.5-383|262.5-270|268.5|7769534|1.63|30.93|727.23M|727230000|8.68|3.50|1.30%|Jun 01, 2022|2022-06-01|Neutral||Buy|Sell||Buy|Neutral||Buy|22|4|4|0.0179|0|0.0385|0.1798|0.1049|15.8125|1.24|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000
2022-03-20 00:02:20|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|817.72M|817720000|108.50|548|-7.99%|100-119.9|105.5-108.5|105.5|7536546|0.3|13.81|842.13M|842130000|7.64|4.93|4.61%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|20|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000|
2022-03-20 00:02:23|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|974.91M|974910000|57.90|22,196|-32.12%|49.45-92.8|56.2-58.5|57.2|16837749|1.29|-|65.84M|65840000|-0.76|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|15|0.0126|3.7464|-0.0379|1.4997|0.0419|-34.1277|34.8207|2022-03-23|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000
2022-03-20 00:02:27|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|386.4M|386400000|64.40|1,153|-1.53%|56.2-75|63.8-66|65|6000000|0.24|15.37|457.12M|457120000|4.23|1.30|2.02%|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0116|-0.0762|0.0486|-0.8319|0.0115|-3.0455|0.8364|2022-07-21|15/06/2022|||||2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000|
2022-03-20 00:02:31|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|138.51M|138510000|99.60|414|-17%|96.2-125.5|99.6-99.6|99.6|1390661|0.43|-|154.7M|154700000|-8.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0024|0|0|0.8099|0.0483|21.9458|1.8358|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000|
2022-03-20 00:02:35|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|50110|CS Group Stock Price Today (CSGN) - Investing.com|19.5B|19500000000|7.59|13,710,213|-38.49%|6.23-12.58|7.41-7.59|7.48|2569684509|1.53|-|11.92B|11920000000|-0.66|0.05|0.66%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0064|-0.6899|0.2053|-0.4513|-0.0206|8.3631|1.5827|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000
2022-03-20 00:02:39|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|5.48B|5480000000|322.50|13,847|13.36%|265-410|314-325|322|17000000|1.21|28.22|1.28B|1280000000|7.28|4.20|1.30%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.0002|-0.6083|-0.1212|2.788|-0.0009|132.8658|2.8288|2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000|
2022-03-20 00:02:42|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|121M|121000000|735.00|86|24.58%|540-750|735-735|740|164624|0.42|14.17|67.12M|67120000|52.21|35.00|4.76%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.68|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||
2022-03-20 00:02:45|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|5.25B|5250000000|80.75|78,785|11.07%|68.5-81|79-81|79.4|64974646|0.37|23.49|16.51B|16510000000|3.44|2.05|2.54%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0075|0.0987|-0.0068|0.1057|0.0113|23.135|0.4175|2022-07-13|15/06/2022||1.10||5321000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000
2022-03-20 00:02:48|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|2.1B|2100000000|504.00|8,619|-21.8%|427.6-735.5|492.6-504|496.2|4168767|1.45|20.90|3.85B|3850000000|24.12|12.50|2.48%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000
2022-03-20 00:02:51|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3.45B|3450000000|250.00|5,352|37.36%|169-370|244-256|254|13782774|1.19|60.05|228.94M|228940000|4.23|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2|11|0.0637|0|0|0.4547|0.0622|26.6845|27.4964|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000|
2022-03-20 00:02:55|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|3.37B|3370000000|37.33|531,379|-45.3%|28.02-67.8|36.6-38.12|37.44|90785726|1.52|-|4.89B|4890000000|-4.64|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0108|-0.8275|-0.0038|-1.9529|0.204|-0.7491|1.3573|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|1.25|-0.93|1230000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000
2022-03-20 00:02:58|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|127.92M|127920000|123.50|573|3.35%|111-139.5|123.5-127.5|128|1035821|0.64|29.70|14.51M|14510000|4.31|1.10|0.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2|11|0.0108|0|0|0.1515|0.0868|21.41|7.2727|2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000|
2022-03-20 00:03:01|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|3.06M|3060000|4.40|999|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.87|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01||||||||||10|2|7|0.0306|0|0|-5.431|2.1438|-3.3129|3.1186|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000|
2022-03-20 00:03:05|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.17B|2170000000|7.13|106,074|-1.38%|5.41-8.08|6.87-7.13|6.94|303672438|1.26|10.52|1.72B|1720000000|0.65|0.36|5.05%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0038|-0.074|0.3769|0.0721|0.0837|20.0825|1.28|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000
2022-03-20 00:03:08|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|805|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|173.65M|173650000|760.00|22|42.06%|540-760|760-760|740|228492|0.32|23.92|153.53M|153530000|30.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0219|0|0|1.185|0.0177|41.1873|0.6909|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000|
2022-03-20 00:03:11|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|9230|Emmi AG Stock Price Today (EMMN) - Investing.com|5.56B|5560000000|1,039.00|4,299|9.31%|903.5-1,155|1,015-1,054|1,022|5349810|0.6|25.23|5.84B|5840000000|40.51|14.00|1.35%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.012|-0.0503|-0.0081|0.0709|0.0126|24.645|1.0944|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000
2022-03-20 00:03:16|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|21.17B|21170000000|905.00|14,082|8.51%|798.5-1,046|874-906|876|23389028|1.13|39.30|2.12B|2120000000|22.29|17.00|1.88%|Apr 08, 2022|2022-04-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|20|0.0097|0.0293|6.3283|0|0.0092|0|7.865|2022-07-15|15/06/2022||||644000000|2022-04-08|15/03/2022||||603000000|2022-02-12|15/12/2021||||534500000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000
2022-03-20 00:03:18|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.54B|1540000000|46.50|2,175|31.73%|33.9-52.6|46.1-46.5|46.5|33092284|0.24|20.39|1.69B|1690000000|2.26|0.85|1.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:03:21|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|19.31M|19310000|7.50|74|-19.79%|7.3-16.8|7.5-7.5|7.3|2574234|0.05|10.71|6M|6000000|0.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0546|0|0|1.9596|-7.951|-14.319|-22.431|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000|
2022-03-20 00:03:26|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|117.76M|117760000|0.1182|1,259,700|-44.25%|0.111-0.211|0.114-0.1198|0.12|996261849|0.81|-|13.46M|13460000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0161|-0.9931|0.018|0.0208|0.0349|-5.7692|41.8229|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000|
2022-03-20 00:03:30|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|225.74M|225740000|46.00|3,494|-35.93%|41.2-72.1|46-46.6|46.6|4907473|1.41|11.92|867.76M|867760000|3.91|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|13|-0.008|0|0.0059|0|0.1194|0|0.7146|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000
2022-03-20 00:03:34|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5.21B|5210000000|169.70|68,674|5.01%|137.9-181.2|162.9-169.7|161.9|30701007|0.89|-|993.57M|993570000|-0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|8|0.0108|-0.016|0.0193|0.0665|0.0152|23.2783|5.445|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000|
2022-03-20 00:03:38|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.38B|2380000000|1,672.00|1,802|0%|1,488-2,040|1,650-1,694|1,694|1424870|1.17|18.46|1.83B|1830000000|91.78|25.00|1.50%|Jun 01, 2022|2022-06-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|5|0.0123|0.043|0.0074|-1.0066|0.0292|2.7125|0.82|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000|
2022-03-20 00:03:41|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5710|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.41B|3410000000|68.75|96,550|17.82%|58.45-73.15|67.8-68.85|68.2|49638497|0.61|20.18|5.62B|5620000000|3.38|1.05|1.53%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0189|0|0|0.1174|0.0266|20.5691|0.83|2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000|
2022-03-20 00:03:45|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|155.03M|155030000|0.996|432,589|-66.17%|0.924-2.862|0.984-1.075|1.04|155653748|1.38|-|1.02B|1020000000|-0.15|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.078|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000|
2022-03-20 00:03:52|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|11479|Geberit Stock Price Today (GEBN) - Investing.com|20.77B|20770000000|590.80|120,529|2.25%|535.8-779.8|581.2-590.8|589.8|35160296|1.03|27.89|5.89B|5890000000|21.15|12.50|2.12%|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.003|0.1138|0.0984|0.0525|0.0778|27.8859|4.9894|2022-05-04|15/03/2022||5.31||884620000|2022-03-09|15/12/2021|3.22|3.22|772400000|772470000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000
2022-03-20 00:03:56|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|15111|Georg Fischer AG Stock Price Today (FIN) - Investing.com|4.68B|4680000000|1,145.00|9,008|-10.76%|971-1,549|1,128-1,155|1,142|4091597|1.25|21.89|5.38B|5380000000|52.3|20.00|1.75%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|0.9243|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020||||
2022-03-20 00:04:00|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|35.35B|35350000000|3,834.00|25,513|8.8%|3,454-4,869|3,758-3,834|3,796|9220930|0.89|42.96|9.79B|9790000000|88.37|66.00|1.72%|Apr 12, 2022|2022-04-12|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|4|23|-0.0514|-0.0761|-0.0426|3.3809|-0.0045|60.55|4.3704|2022-07-21|15/06/2022||47.81||1830000000|2022-04-12|15/03/2022||||1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000
2022-03-20 00:04:03|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|383.4M|383400000|28.40|2,146|-7.49%|25.9-31.9|28-28.5|28.5|13500000|-0.04|13.38|123.09M|123090000|2.13|1.10|3.87%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.003|0|0|0.4771|0.4211|13.337|3.924|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000|
2022-03-20 00:04:06|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|818|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|4.09B|4090000000|1,640.00|119|8.61%|1,450-1,700|1,635-1,645|1,640|2491995|0.17|22.19|661.23M|661230000|73.9|42.50|2.59%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000|
2022-03-20 00:04:09|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|132M|132000000|400.00|50|17.65%|330-448|400-400|400|330000|-0.08|21.10|142.11M|142110000|18.96|9.00|2.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0063|0|0|0.0189|-0.0475|22.2236|0.8536|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000|
2022-03-20 00:04:13|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|708.12M|708120000|1,514.00|787|-35.02%|1,274-2,550|1,460-1,540|1,500|467712|1.12|61.73|763.58M|763580000|24.28|7.00|0.46%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.006|0.2467|-0.0863|0.0869|0.0133|6.67|1.2413|2022-04-20|15/03/2022|||||2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000
2022-03-20 00:04:16|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|1.89B|1890000000|271.00|5,979|-18.62%|220.5-367|271-282.5|278|6957090|0.73|5.00|471.91M|471910000|55.57|9.50|3.51%|May 06, 2022|2022-05-06|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|19|-0.0033|0|0|-0.4382|-0.1761|3.0453|5.1568|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000|
2022-03-20 00:04:20|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.27B|6270000000|118.70|113,303|9.4%|94.25-122.6|118.5-120|119.1|52782841|1.14|12.18|12.41B|12410000000|9.78|5.00|4.21%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0064|3.977|0.154|-0.0193|0.0161|13.115|1.0664|2022-03-24|15/12/2021||4.40||4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000|
2022-03-20 00:04:24|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|71|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|1.03B|1030000000|102.00|4,667|-4.67%|91.4-118|101.5-104|102|10082246|0.31|9.83|93.41M|93410000|10.38|1.35|1.32%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|0.0003|2.0667|0|-0.3366|0.0195|11.235|18.8358|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000|
2022-03-20 00:04:27|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|245.83M|245830000|26.00|1,096|-3.7%|22.2-31|26-26|25|9454979|-0.2|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|12|2|11|0.0373|0|0|-1.0767|8.2653|17.8682|15.1755|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000|
2022-03-20 00:04:31|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|86.58M|86580000|40.80|389|-31.43%|38.45-62.9|40.75-41.2|41|2122019|1.44|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.013|-0.7166|-0.0736|-0.3991|-0.0506|3.3964|0.6436|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000
2022-03-20 00:04:38|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|28.3B|28300000000|46.55|2,068,361|-12.57%|38.76-58.46|45.8-46.7|46.5|608010017|1.46|12.47|39.28B|39280000000|3.73|2.20|4.73%|Apr 22, 2022|2022-04-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0053|0.1295|-0.0912|-4.0397|0.0766|-19.222|1.3294|2022-04-22|15/03/2022|||||2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000
2022-03-20 00:04:42|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.72B|1720000000|88.90|40,323|21.61%|69-89.3|87.5-89.2|88.3|19306860|0.96|19.84|1.22B|1220000000|4.45|2.00|2.25%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|11|-0.0163|-0.0944|0.015|0.4716|0.1366|10.26|1.1645|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000||2022-03-08|15/12/2022|||||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020||||
2022-03-20 00:04:45|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|313.5M|313500000|4,360.0|23|0%|4,060-4,420|4,300-4,360|4,320|71904|0.1|16.99|95.7M|95700000|254.26|115.00|2.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.4175|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000|
2022-03-20 00:04:49|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.14B|3140000000|17.76|690,706|-32.68%|15.8-27.08|17.05-17.76|17.23|176974795|0.74|-|35.35M|35350000|-3.75|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0379|-0.3808|1.8481|-0.2784|0.6604|-6.6342|133.8953|2022-04-26|15/03/2022||-1.1||9750000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000
2022-03-20 00:04:53|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|415.66M|415660000|22.58|43,137|-18.37%|17.81-29|22.38-23.1|22.94|18408146|1.07|7.91|5.83B|5830000000|2.9|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|2|16|-0.009|0|0.0208|-2.4026|0.014|-2.2442|0.2488|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000
2022-03-20 00:04:57|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.66B|2660000000|1,088.00|2,400|7.09%|917-1,370|1,046-1,088|1,060|2444641|0.95|35.36|661.01M|661010000|30.61|21.00|1.93%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|24|-0.0006|0.1682|0.5816|0.0572|0.0333|56.0629|7.2625|2022-04-22|15/03/2022||7.56|||2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000
2022-03-20 00:05:02|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|2.66B|2660000000|3,220.0|1,517|2.38%|2,905-4,830|3,185-3,460|3,550|825380|1.17|36.00|569.51M|569510000|98.61|58.00|0.84%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0192|0|-0.0054|0.1588|0.0483|32.5036|3.2073|2022-03-18|15/12/2021||||368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000|
2022-03-20 00:05:05|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.22B|1220000000|643.00|1,004|4.05%|565-653|639-643|640|1898960|0.41|8.47|246.66M|246660000|75.92|25.00|3.89%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.8475|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000|
2022-03-20 00:05:09|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.4B|1400000000|110.00|3,513|25.28%|87-111|109-111|111|12728634|0.08|7.26|191.16M|191160000|15.28|2.50|2.27%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0031|0|0|0.3454|0.024|11.5091|4.9736|2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000|
2022-03-20 00:05:12|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|284.91M|284910000|120.00|398|-33.7%|111-182|119-120|117|2374245|0.44|20.00|157.99M|157990000|5.85|1.90|1.58%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0085|0|0|-0.0106|0.0123|30.7545|3.0045|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000|
2022-03-20 00:05:16|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|11.09B|11090000000|53.02|652,860|-12.8%|43.15-67.5|52.1-53.08|52.4|209232502|1.62|10.50|4.26B|4260000000|5.05|1.50|2.83%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|17|2|16|0.0101|-0.2121|0.1981|0.5127|0.0361|17.3313|2.6969|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000
2022-03-20 00:05:19|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|851.3M|851300000|146.00|2,825|0.27%|125.2-149.6|143.4-146|142.8|5830841|1.23|-|120.36M|120360000|-1.32|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000|
2022-03-20 00:05:23|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1992|Kardex Stock Price Today (KARN) - Investing.com|1.74B|1740000000|226.00|11,397|11.88%|184-313|218.5-226.5|221.5|7712016|1.11|37.54|685.08M|685080000|5.86|4.30|1.90%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|15|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3656|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000
2022-03-20 00:05:25|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|143.21M|143210000|16.20|2,142|-27.68%|15-25.9|16.2-16.35|16.1|8840000|1.68|-|157.81M|157810000|-4.64|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:05:28|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|1B|1000000000|260.80|9,270|10.14%|199.8-298.8|250.2-260.8|255.6|3841347|0.76|32.48|603.45M|603450000|7.87|4.50|1.73%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0099|-0.6008|-0.0036|-0.5717|0.0363|32.4792|2.1606|2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000
2022-03-20 00:05:32|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3225|Kudelski Stock Price Today (KUD) - Investing.com|182.91M|182910000|3.28|44,879|-30.21%|2.95-4.65|3.26-3.33|3.31|55765865|1.09|13.79|1.06B|1060000000|0.26|0.10|3.05%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|1|7|-0.0034|-0.6981|-0.0478|-0.3985|0.0119|0.5367|1.3371|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000
2022-03-20 00:05:36|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|35.29B|35290000000|293.40|184,912|8.87%|223.8-364.6|285.4-293.4|286.8|120285024|1.3|16.98|32.8B|32800000000|16.89|10.00|3.41%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0039|0.5387|-0.068|0.0227|0.2113|23.3606|0.9345|2022-04-26|15/03/2022||4.56||8560000000|2022-02-28|15/12/2021|4.7|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000
2022-03-20 00:05:39|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|51|Cytos Biotech Stock Price Today (KURN) - Investing.com|66.24M|66240000|2.020|20,833|-9.42%|1.66-2.8|1.965-2.14|2.1|32794134|1.17|-|11.83M|11830000|-0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000|
2022-03-20 00:05:42|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|265.85M|265850000|37.00|381|6.32%|26-41|37-37|36.6|7185000|1.16|528.57|131.05M|131050000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||
2022-03-20 00:05:45|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|5000|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.76B|1760000000|61.00|66,616|-4.24%|53.15-75.9|59.3-61.05|60.95|28830790|1.25|-|1.31B|1310000000|-11.48|2.08|3.44%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000|
2022-03-20 00:05:48|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|404.3M|404300000|36.70|25,119|0.55%|31-48|36.7-38.5|38|11016219|2.04|-|84.35M|84350000|-5.3|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Neutral||Buy|Neutral||Buy|11|2|7|0.0197|0|0.0027|-4.2326|0.1505|54.24|4.3329|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||45000000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000|
2022-03-20 00:05:51|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|164.25M|164250000|0.490|115,681|-47.65%|0.385-1.1|0.48-0.516|0.484|335197089|2.08|-|25.85M|25850000|-0.3|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|11|-0.0041|0|0|-0.1096|0.4216|-2.7473|30.6391|2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000|
2022-03-20 00:05:55|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.6B|2600000000|2,280.00|734|17.28%|1,610-2,690|2,120-2,280|2,165|1139423|0.96|33.67|525.62M|525620000|64.3|42.00|1.84%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0269|-0.5211|0.0077|0.2533|0.0288|23.86|5.5871|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000
2022-03-20 00:05:58|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.38B|1380000000|75.10|37,136|65.05%|44-75.1|73-75.1|73.5|18396972|0.52|8.83|556.9M|556900000|8.32|1.50|2.00%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.598|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020||||
2022-03-20 00:06:02|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1022|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.68B|1680000000|54.90|7,639|5.58%|50.3-59.3|54.2-55.7|54|30567065|0.4|14.63|643.22M|643220000|3.69|2.20|4.19%|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|13|2|12|0.0075|0|0.4437|0.0706|0.043|16.3936|2.9192|2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000|
2022-03-20 00:06:05|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|25.94B|25940000000|109,000.0|115|26.6%|85,700-123,800|105,900-109,000|106,900|237985|0.7|54.05|7.07B|7070000000|2,016.84|1,200.00|1.10%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|12|0.0003|1.5874|0.0026|1.6256|0.1006|66.5313|4.5683|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000
2022-03-20 00:06:08|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.52B|2520000000|10,570.0|2,310|30.09%|8,090-12,770|10,380-10,600|10,460|237985|0.7|54.05|7.07B|7070000000|2,016.84|120.00|1.14%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|10|0.0035|7.4613|0.0029|1.6256|0.0697|5.585|0.39|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000
2022-03-20 00:06:12|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|11.58B|11580000000|69.64|1,084,639|-26.1%|62.52-124.9|67.24-69.64|68.16|166227861|0.68|16.83|5.28B|5280000000|4.14|0.88|1.26%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.0296|0.5957|0.1299|0.0596|0.0547|23.5238|2.0734|2022-04-27|15/03/2022||0.7506||1240000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000
2022-03-20 00:06:16|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|16218|Lonza Stock Price Today (LONN) - Investing.com|49.37B|49370000000|664.60|175,979|22.44%|516.4-785.2|648.8-665|663.4|74283072|0.96|16.78|6.84B|6840000000|9.05|1.50|0.23%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|16|0.0136|-0.161|-0.0179|-0.041|0.1255|35.4871|6.7769|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000
2022-03-20 00:06:22|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.61B|3610000000|426.00|1,341|-2.07%|395.5-455.5|417.5-426|418.5|8477198|0.1|16.14|318.81M|318810000|25.92|12.50|2.93%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0026|0|0|0.1285|0.1122|17.4894|5.8441|2022-04-15|15/03/2022|||||2022-02-03|15/12/2021|||||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000|
2022-03-20 00:06:26|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|648|MCH Group AG Stock Price Today (MCHN) - Investing.com|135.91M|135910000|9.14|6,699|-31.54%|8.46-15.3|9.08-9.16|9.22|14869351|1.15|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0127|0|-0.0708|-1.3103|0.245|-8.0227|1.4718|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000|
2022-03-20 00:06:29|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.52B|2520000000|126.20|10,570|15.78%|99.7-173|114.8-126.2|114.8|19989993|-|43.00|550.48M|550480000|2.65|0.54|N/A|Sep 09, 2022|2022-09-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|4|2|1|-0.0138|0|0|0|0|35.4|0|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||
2022-03-20 00:06:32|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.46B|1460000000|123.60|16,598|101.63%|59.7-148.4|123.2-131|128.2|11815082|1.32|221.03|230.53M|230530000|0.58|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0309|0|0|-0.8288|0.0592|-237.2756|6.25|2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000|
2022-03-20 00:06:38|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|909.99M|909990000|2,030.0|264|3.57%|1,815-2,250|2,030-2,060|2,040|448270|1.64|18.74|975.74M|975740000|108.83|30.00|1.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0167|0.0057|0.0199|-1.0368|-0.0084|6.8775|1.295|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000|
2022-03-20 00:06:41|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|1.14B|1140000000|0.4304|19,857,386|2.33%|0.2538-0.5875|0.4246-0.4426|0.429|2650756053|2.81|-|57.41M|57410000|-0.03|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|12|-0.0673|-0.25|-0.0122|-2.11|-0.0849|-4.4422|7.9283|2022-03-24|15/12/2021||||58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000|
2022-03-20 00:06:45|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1327|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|123.29M|123290000|7.50|5,205|25%|5.8-8.28|7.18-7.5|7.3|16439093|1.01|7.02|425.98M|425980000|1.04|0.24|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-07-20|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020||||
2022-03-20 00:06:48|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1018|mobilezone ag Stock Price Today (MOZN) - Investing.com|723.96M|723960000|16.38|141,642|39.05%|10.62-16.88|16.2-16.6|16.54|44197771|0.74|14.51|1.62B|1620000000|1.14|0.42|2.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0218|0.3847|0.0914|0.3008|0.0058|13.0967|0.4617|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000|
2022-03-20 00:06:52|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|2.02B|2020000000|306.50|9,178|6.98%|287.5-336.5|306.5-312.5|311.5|6596379|0.37|14.74|453.47M|453470000|21.13|10.00|3.26%|Jun 01, 2022|2022-06-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|26|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|6.545|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000|
2022-03-20 00:06:55|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|163|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|616.11M|616110000|19.06|149,781|-21.08%|8.1-28.9|18.4-19.3|19.5|32324965|-0.19|-|15.12M|15120000|-2.07|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|11|0.0049|-0.4217|-0.395|0.3195|0.568|-10.6318|47.756|2022-05-12|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000
2022-03-20 00:06:59|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|86.73M|86730000|9.50|4,827|-1.55%|8.7-10.2|9-9.5|9.5|9129999|0.52|7.42|14.18M|14180000|1.28|0.40|4.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|0.0103|0|0|-0.6569|-0.5435|7.6918|6.0927|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000|
2022-03-20 00:07:03|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|334.02B|334020000000|121.04|4,234,225|19.11%|101.66-129.8|117.84-121.04|118.9|2759592299|0.72|19.62|130.28B|130280000000|6.06|2.80|2.31%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0043|-0.0129|-0.0547|2.1715|-0.0153|39.09|2.6033|2022-04-21|15/03/2022||2.34||21530000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000
2022-03-20 00:07:07|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|New Value AG Stock Price Today (NEWN) - Investing.com|29.98M|29980000|0.800|1,066|37.93%|0.4-1.5|0.8-0.8|0.8|37480282|1.16|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|784.7067|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150|
2022-03-20 00:07:09|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|22.49M|22490000|1.26|14,225|-55.32%|1.2-2.95|1.26-1.35|1.33|17845345|1.48|-|8.83M|8830000|-0.86|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0244|-0.654|0.2196|-1.892|5.086|8.8125|95.4625|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1020000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1920000|2016-03-22|15/12/2015|-1.13||382000|400000|||
2022-03-20 00:07:13|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|180.54B|180540000000|80.78|5,490,299|1.43%|72.85-86.9|80.17-80.92|80.61|2234939948|1.1|8.30|48.23B|48230000000|9.92|3.10|3.84%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2|21|0.0002|-0.0046|-0.0211|0.0173|0.0379|30.0071|6.8714|2022-04-26|15/03/2022||1.45||12800000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000
2022-03-20 00:07:17|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|2.48B|2480000000|7.60|668,726|-30.53%|6.45-11.29|7.43-7.6|7.53|326638787|1.55|15.07|3.87B|3870000000|0.48|0.35|4.61%|May 03, 2022|2022-05-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|0.0104|-0.6051|-0.0152|-0.7478|0.0643|5.6343|1.2638|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000
2022-03-20 00:07:20|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|76|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|41.77M|41770000|2.780|4,202|50.27%|1.72-4.18|2.78-2.78|2.8|15026603|1.12|-|23.5M|23500000|-0.29|0.55|19.94%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|16|4|15|-0.0027|0|0|0.2361|0.6404|1.7227|2.3867|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000|
2022-03-20 00:07:26|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|351.41M|351410000|8.75|8,044|-16.67%|8.22-13.36|8.58-8.75|8.71|40161322|0.98|-|496.92M|496920000|-0.36|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0|-1.0709|0.0043|0.1245|0.0814|-29.9067|1.3494|2022-05-17|15/03/2022|||||2022-04-13|15/12/2021||-0.0352||183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000|
2022-03-20 00:07:29|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|174.39M|174390000|89.00|843|-20.54%|86.2-116.5|89-90|90|1959492|0.47|17.34|211.77M|211770000|5.19|3.40|3.82%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0097|0|-0.0465|18.984|-0.0217|-15.9745|0.8255|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000|
2022-03-20 00:07:33|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|581.8M|581800000|89.10|7,884|4.58%|79.7-98.7|86.8-89.1|87.8|6529768|0.62|20.95|927.01M|927010000|4.19|1.20|1.35%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000
2022-03-20 00:07:36|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|31.99B|31990000000|1,215.50|72,375|6.16%|1,034.5-1,667|1,184-1,217.5|1,198.5|26319703|1.46|28.73|1.89B|1890000000|42.31|27.50|2.26%|Mar 22, 2022|2022-03-22|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|17|2|15|0.012|0.1343|0.0481|0.1362|0.1201|26.1233|15.186|2022-03-22|15/12/2021||24.60||1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000
2022-03-20 00:07:39|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|979.17M|979170000|58.00|13,575|9.02%|48.5-66.6|56.6-58.4|57.2|16882218|1.07|2.77|341.36M|341360000|20.65|0.30|0.52%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0008|0|0|0.7236|0.3486|5.7627|4.0855|2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000|
2022-03-20 00:07:43|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|10.48M|10480000|0.0640|103,680|-21.95%|0.0605-0.126|0.064-0.07|0.07|163768280|2.13|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.1336|0|0|-1|-0.028|0|0.51|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000|
2022-03-20 00:07:48|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|13.58M|13580000|101.00|104|-12.17%|88-117|101-101|100|134492|0.64|20.91|5.73M|5730000|-15.48|3.00|2.97%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000|
2022-03-20 00:07:51|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|372.48M|372480000|388.00|483|-13.97%|348.5-502|388-390.5|390|960009|0.38|14.08|813.18M|813180000|25.99|7.62|2.06%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2|7|0.0007|0|0.5423|0.0356|-0.0332|29.445|1.2114|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000|
2022-03-20 00:07:56|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4888|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|2.82B|2820000000|83.80|9,102|13.09%|72.1-96|81.3-83.8|82.7|33796535|1.1|20.88|2.08B|2080000000|3.71|1.00|1.23%|May 13, 2022|2022-05-13|Sell||Buy|Buy||Buy|Neutral||Buy|18|4|0|0|0|0|0|0|0|0|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020||||
2022-03-20 00:07:59|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|724.5M|724500000|350.00|587|9.03%|314-350|350-350|350|2070000|0.15|10.07|39.31M|39310000|34.75|7.00|2.00%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0036|0|0|0.1421|0.0434|18.3783|26.6508|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000|
2022-03-20 00:08:07|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1417|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|264.07M|264070000|45.60|3,338|-12.64%|40-57|45.3-46|45.8|5791050|0.49|16.96|366.02M|366020000|2.7|2.00|4.39%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000|
2022-03-20 00:08:12|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|60.87M|60870000|1.28|25,436|-82.8%|1.2-7.77|1.24-1.32|1.33|47555058|0.61|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.1297|0|0|-0.5899|271.5388|1.3856|12527.755|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000|
2022-03-20 00:08:15|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|207.3M|207300000|82.00|1,296|18.84%|68.5-102|81.5-82|82|2528068|0.56|1.29|157.85M|157850000|60.45|1.87|2.44%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.182|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||
2022-03-20 00:08:19|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.57B|5570000000|121.50|97,812|8.39%|105.4-127.3|120.4-122.5|121.9|45867891|0.37|9.40|806.64M|806640000|12.97|3.75|3.09%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0001|0.13|0.0483|0.2312|0.0182|21.5077|16.1275|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000
2022-03-20 00:08:22|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|285.3M|285300000|0.0646|15,123,202|-76.16%|0.048-0.39|0.0614-0.0646|0.0616|4416334617|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|7|-0.0025|0|0|-1|6.1111|0|1491.13|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01||||2020-09-15|15/06/2020|||||2020-04-30|15/12/2019|-0||||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000|
2022-03-20 00:08:26|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|67.75B|67750000000|118.60|1,299,220|28.72%|87.74-147.45|115-119.3|116.3|571280129|1.38|45.79|17.19B|17190000000|4.28|1.87|1.69%|May 20, 2022|2022-05-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|19|0.0201|-0.2296|-0.0442|0.1506|-0.0376|24.85|6.9268|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000
2022-03-20 00:08:31|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4907|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|705.56M|705560000|157.00|8,953|20.58%|122.8-240.5|156-159|158|4494024|1.3|22.60|1.29B|1290000000|6.99|4.00|2.55%|Jul 13, 2022|2022-07-13|Sell||Sell|Buy||Sell|Neutral||Sell|18|2|16|-0.0252|0.1436|0.0071|-0.9961|0.0229|30.2325|0.7963|2022-07-13|15/06/2022||||748000000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000
2022-03-20 00:08:35|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price Today (RO) - Investing.com|317.12B|317120000000|396.20|28,772|26.1%|313-427.8|391-398.6|393.2|800403291|0.9|24.00|91.84B|91840000000|16.19|9.30|2.35%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0027|-0.3059|-0.0154|0.0494|0.0153|-50.095|3.8352|2022-07-21|15/06/2022||11.5||15840000000|2022-04-25|15/03/2022||||15960000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000
2022-03-20 00:08:42|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|101465|Roche Stock Price Today (ROG) - Investing.com|293.35B|293350000000|366.50|1,326,895|19.6%|296.5-384.15|359.95-367.1|359.7|800403291|0.9|21.77|91.84B|91840000000|16.19|9.30|2.54%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0007|-0.3135|-0.0468|9.7605|0.1085|85.0457|3.6947|2022-07-21|15/06/2022||11.5||15840000000|2022-04-25|15/03/2022||||15960000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000
2022-03-20 00:08:46|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.27B|1270000000|1,235.00|69|-0.8%|1,195-1,425|1,235-1,250|1,250|1026315|0.24|13.36|544.23M|544230000|93.53|36.00|2.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|0.0051|0|0|0.1714|0.0075|21.0218|2.1025|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000|
2022-03-20 00:08:49|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|256.09M|256090000|17.70|4,739|65.42%|10.3-20|17.4-17.7|17.4|14468387|0.81|-|38.03M|38030000|-0.65|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.65|2022-05-26|15/03/2022|||||2022-04-12|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000|
2022-03-20 00:08:52|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|72.25M|72250000|1.39|179,117|-53.28%|1.2-3.49|1.37-1.42|1.42|51979263|2.63|-|11.72M|11720000|-3.28|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|7|-0.026|0.6445|-0.0405|-0.1461|0.4721|-3.4114|55.5571|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000|
2022-03-20 00:09:01|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|186M|186000000|295.00|421|29.96%|218-340|295-318|315|630495|0.43|-|172.48M|172480000|-3.68|4.50|1.53%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-05-12|15/03/2022|||||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000|
2022-03-20 00:09:06|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|22.35B|22350000000|207.60|32,876|-20.52%|185.6-294.2|202.8-207.8|205.8|107643274|1.09|52.53|16.92B|16920000000|3.99|4.00|1.93%|Apr 22, 2022|2022-04-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0083|0.0352|0.1308|0.023|-0.0003|28.4648|1.9872|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000
2022-03-20 00:09:10|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|22.56B|22560000000|209.60|149,533|-21.26%|191.55-306.6|205.4-209.6|208.1|107643274|1.09|27.03|16.92B|16920000000|3.99|4.00|1.91%|Apr 22, 2022|2022-04-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0092|-0.0131|0.0972|0.023|0.0025|29.064|2.0361|2022-04-22|15/03/2022||1.43||2650000000|2022-02-16|15/12/2021|1.64|1.57|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000
2022-03-20 00:09:13|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|23.42M|23420000|21.20|1,651|-22.06%|20.2-29|21.2-21.2|23.2|1104704|0.86|68.24|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.011|0|0|0.3771|0.0182|33.87|0.4491|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000|
2022-03-20 00:09:16|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4443|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.62B|1620000000|1,134.00|1,328|-29.48%|995-1,638|1,114-1,136|1,124|1431808|1.03|19.07|1.83B|1830000000|58.95|40.00|3.53%|Aug 17, 2022|2022-08-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0062|0.1158|0.0034|0.0828|0.0289|24.1958|1.5223|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000|
2022-03-20 00:09:19|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|744M|744000000|7,440.0|113|36.26%|4,780-7,900|7,140-7,440|7,260|100000|0.87|0.03|20.81B|20810000000|472,145|15.00|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0134|0|0|-0.4235|0.3814|-0.0028|0.01|2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000|
2022-03-20 00:09:23|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.81B|1810000000|115.80|22,262|74.14%|57.5-140|108.8-116|110|15593558|1|25.94|427.45M|427450000|4.24|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0253|0|0|-2.011|0.0807|-34.3856|4.4122|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000|
2022-03-20 00:09:26|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|341.9M|341900000|102.00|757|3.55%|95.5-107|102-105|104|3351930|0.44|10.74|57.73M|57730000|9.68|3.60|3.53%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0031|0|0|0.2136|0.1405|16.6264|7.7527|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000|
2022-03-20 00:09:29|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|5.08B|5080000000|135.70|40,879|12.8%|112.1-143|133.4-136.3|134.6|37441936|1.4|20.68|2.83B|2830000000|6.51|2.20|1.33%|Jul 18, 2022|2022-07-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0021|-0.2366|0.0232|0.1469|0.03|21.9367|2.17|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000
2022-03-20 00:09:37|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96216|SGS Stock Price Today (SGSN) - Investing.com|19.99B|19990000000|2,668.00|16,257|-1.77%|2,406-3,075|2,635-2,672|2,666|7491672|1.02|32.62|9.36B|9360000000|81.72|80.00|3.00%|Jul 19, 2022|2022-07-19|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2|16|-0.0201|-0.0402|0.0432|0.1268|0.0726|29.6933|2.7363|2022-07-19|15/06/2022||42.11||3283000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000
2022-03-20 00:09:40|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3488|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|3.36B|3360000000|797.50|9,524|5.63%|635.5-943.5|783.5-803|798|4210533|0.94|38.64|1.56B|1560000000|20.65|3.00|0.38%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.005|-0.1237|-0.0083|0.0144|0.1003|16.3275|0.7675|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2022-02-23|15/12/2022|||||2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020||||
2022-03-20 00:09:43|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|7.49B|7490000000|22.18|926,999|4.52%|18.75-28.56|21.8-22.36|22.08|337518442|0.75|41.62|3.13B|3130000000|0.53|0.45|2.03%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|7|-0.0281|0.0647|-0.0097|-0.0058|0.059|27.7767|3.4329|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.24|0.26|589300000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000
2022-03-20 00:09:49|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|26666|Sika AG Stock Price Today (SIKA) - Investing.com|47.7B|47700000000|311.50|388,759|17.24%|258-385.7|302.8-313.6|310.3|153122757|0.86|47.52|15.93B|15930000000|6.53|2.90|0.93%|Apr 12, 2022|2022-04-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0105|-0.2059|0.0094|0.3902|0.0519|19.4983|2.8881|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000
2022-03-20 00:09:53|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|22.75B|22750000000|365.10|150,679|48.23%|240-402|353.6-365.6|353.7|62313360|0.84|33.40|3.14B|3140000000|10.59|3.20|0.88%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0313|0.1128|0.0367|0.0715|0.0659|13.18|1.895|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020||||
2022-03-20 00:09:57|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|80.04M|80040000|15.00|1,596|67.6%|8.65-18|15-15|15.2|5336210|0.53|2.87|31.14M|31140000|5.23|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2|9|0.0066|0|0|-2.4136|4.034|8.8078|58.5378|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000|
2022-03-20 00:10:01|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.7B|2700000000|451.00|2,371|0.56%|402.5-465|445-453|445|5981675|0.38|15.00|569.78M|569780000|29.66|17.00|3.77%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000|
2022-03-20 00:10:06|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|3.73B|3730000000|37.32|281,753|-17.62%|28.22-46.4|36.14-37.32|36.48|99965413|-|27.22|5.78B|5780000000|1.34|0.85|2.28%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|2|6|0.0136|0|0|3.5432|0.376|96.0833|1.5517|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-04-11|15/12/2018|1.11||1200000000||
2022-03-20 00:10:12|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1316|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|161.28M|161280000|48.00|682|9.09%|40.6-53|47.8-48|48|3360000|0.75|-|434.28M|434280000|-1.61|1.00|2.08%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|24|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000|
2022-03-20 00:10:19|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|22.93B|22930000000|1,440.50|37,359|29.6%|1,093.5-2,108|1,394-1,443|1,409.5|15915711|1.17|56.81|2.84B|2840000000|24.81|6.75|0.47%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|28|4|26|0.0129|-0.0318|-0.0032|0.1232|0.0926|19.8367|8.5535|2022-04-28|15/03/2022||||551500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000
2022-03-20 00:10:24|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|13816|Sulzer AG Stock Price Today (SUN) - Investing.com|2.61B|2610000000|77.30|77,921|-28.03%|59.05-144.4|74.7-78.05|77.3|33727637|2.05|1.87|6.25B|6250000000|4.03|3.50|4.53%|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|9|0.0251|-0.4899|0.3025|0.0363|-0.04|11.1575|0.6422|2022-04-20|15/03/2022|||||2022-03-17|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000
2022-03-20 00:10:27|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|13.6B|13600000000|262.50|155,864|-6.75%|223.8-333.8|255.5-262.9|257.1|51808408|0.91|17.41|10.71B|10710000000|14.77|5.50|2.10%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|8|-0.0054|-0.1919|0.0768|0.0313|-0.0011|22.5625|2.4188|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000
2022-03-20 00:10:33|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.59B|2590000000|50.05|72,562|-7.66%|42.76-64.3|48.86-50.2|49.16|51808408|0.91|16.66|10.71B|10710000000|14.77|1.10|2.20%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|6|-0.0109|1.0053|0.0972|0.0957|-0.0091|2.8075|0.2233|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000
2022-03-20 00:10:36|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|9574|Swiss Life Stock Price Today (SLHN) - Investing.com|18B|18000000000|582.40|138,600|27.33%|433.1-619.8|578.6-585.8|582.8|30907725|1.29|14.60|31.54B|31540000000|39.93|25.00|4.29%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|6|0.0047|0.0254|-0.0613|0.0277|0.252|5.3767|0.3125|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|
2022-03-20 00:10:40|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|7.18B|7180000000|93.65|130,558|4.93%|85.95-99.9|92.6-94|93.6|76717949|0.56|14.92|1.1B|1100000000|6.28|1.675|1.79%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|13|0.0004|0|1.8865|0|0.6589|0|10.2731|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000|
2022-03-20 00:10:46|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|24.8B|24800000000|85.84|1,368,185|-6.63%|72.54-102.2|85.1-86.18|85.68|288953194|1.16|19.83|83.72B|83720000000|4.52|5.90|6.87%|May 05, 2022|2022-05-05|Sell||Sell|Buy||Buy|Neutral||Neutral|35|4|33|-0.0107|-0.98|-0.0181|-5.923|0.0297|-76.8261|0.7213|2022-05-05|15/03/2022||1.8||11036000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000
2022-03-20 00:10:50|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|868.72M|868720000|0.2840|745,253|17.36%|0.23-0.492|0.271-0.284|0.28|3058857471|1.54|14.00|2.28B|2280000000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0001|-1.5873|-0.1111|-1.5377|0.0146|13.825|0.6152|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021||-0.0023||661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000
2022-03-20 00:10:54|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|28.54B|28540000000|551.00|124,877|13.03%|471.4-563.4|548.2-555|556.4|51801943|0.33|15.73|11.18B|11180000000|35.37|22.00|3.99%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0096|0.0567|-0.0177|0.0053|0.0011|16.3258|2.2282|2022-04-28|15/03/2022||6.91||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000
2022-03-20 00:10:57|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.6B|2600000000|173.40|51,678|43.31%|117.8-212.5|166.2-174.4|171.8|14984943|0.87|13.40|709.93M|709930000|12.97|2.20|0.87%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000|
2022-03-20 00:11:01|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|3291|Tecan Group AG Stock Price Today (TECN) - Investing.com|4.3B|4300000000|339.20|27,812|-12.17%|309.2-602|325-342.8|335|12678131|0.71|33.33|1.37B|1370000000|10.05|1.40|0.41%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|3.9875|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000|
2022-03-20 00:11:04|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|7259|Temenos Group AG Stock Price Today (TEMN) - Investing.com|6.75B|6750000000|94.20|287,282|-28.09%|71.94-154|88.46-94.2|89.52|71626216|1.58|40.88|1.28B|1280000000|2.23|1.00|1.06%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0001|0.0789|0.3925|0.2106|0.1392|43.1535|9.0277|2022-04-26|15/03/2022||0.679||225770000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000
2022-03-20 00:11:07|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.18B|2180000000|109.00|1,163|3.32%|103-111|108.5-109.5|109|20000000|0.2|3.05|386.77M|386770000|35.7|3.10|2.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0008|0|0|0.0847|-0.0016|3.0827|5.2782|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000|
2022-03-20 00:11:12|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|150.37M|150370000|7.64|10,282|3.38%|5.35-8.3|7.35-7.66|7.39|19682452|1.37|7.17|218.71M|218710000|1.03|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000|
2022-03-20 00:11:15|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.65B|1650000000|156.00|3,331|109.68%|70.3-172|154-157.2|157.4|10594291|0.31|2.08|1.46B|1460000000|75.54|3.20|2.05%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0307|0|0.0076|6.7738|0.0012|23.8983|1.3|2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000|
2022-03-20 00:11:19|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1147|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|596.92M|596920000|86.05|29,961|27.58%|53.7-86.4|83.55-86.4|84.95|6936893|1.76|38.27|573.61M|573610000|2.22|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|-0.0483|2.6486|-0.0109|-1.4115|0.0228|26.2058|2.1317|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000
2022-03-20 00:11:23|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71385|UBS Group AG Stock Price Today (UBSG) - Investing.com|58.54B|58540000000|17.22|12,528,078|14.04%|13.11-19.89|16.99-17.27|17.08|3399607667|1.22|9.13|18.64B|18640000000|1.91|0.25|1.35%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0031|0.0938|0.1512|0.0329|0.0242|11.2732|1.5068|2022-04-26|15/03/2022||0.57||9020000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000
2022-03-20 00:11:26|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|45.25M|45250000|11.60|7,086|24.06%|8-15|11.1-12.1|12.4|3900917|0.67|1,240.00|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0096|0|0|1.4854|0.1754|-8.4173|3.3064|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000|
2022-03-20 00:11:31|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|985|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.48B|1480000000|94.00|26,864|-6.37%|84.6-103.4|93.6-96.1|96.1|15792461|0.7|12.32|581.89M|581890000|3.93|5.00|5.32%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|30|4|28|0.0092|0.0416|0.1247|0.0483|0.005|13.2611|3.465|2022-05-05|15/03/2022||1.71||109760000|2022-02-17|15/12/2021|2.26|2.26|113700000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000
2022-03-20 00:11:35|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3618|Valora Holding Stock Price Today (VALN) - Investing.com|750.64M|750640000|171.40|12,878|-19.53%|151.2-212.5|171-173.2|172.6|4379462|1.26|91.81|2.63B|2630000000|1.88|1.50|0.88%|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|9|0.011|0.157|-0.1532|0.279|0.1598|21.8625|0.6144|2022-07-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000
2022-03-20 00:11:38|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|556.93M|556930000|55.00|7,835|45.89%|37.3-55.6|54-55.6|54|10126018|0.32|15.70|45.22M|45220000|3.61|1.00|1.82%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000||||
2022-03-20 00:11:41|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|10.52B|10520000000|351.00|81,649|37.97%|246.2-496.6|338.4-351|341.8|29985617|1.49|47.21|1.27B|1270000000|7.24|5.50|1.57%|Apr 14, 2022|2022-04-14|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0078|0.0859|0.0292|0|0.058|0|7.067|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021|3.93|3.40|255000000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000
2022-03-20 00:11:44|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.27B|1270000000|434.00|757|-6.06%|390-502|431-437|430|2923275|0.56|9.85|1.38B|1380000000|43.63|16.00|3.69%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0048|0|0|0.0723|-0.0058|11.7464|1.1682|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000|
2022-03-20 00:11:48|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|911.9M|911900000|46.0|16,298|-23.97%|39-64.2|45-46|44.8|19824000|0.94|14.29|1.16B|1160000000|3.22|1.30|2.83%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.04|58.7813|0.024|-0.0886|0.0289|11.7208|20.8008|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000
2022-03-20 00:11:51|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|10.61B|10610000000|163.45|372,639|31.44%|102.3-167.7|163.45-165.85|165.7|64891338|2.09|74.64|2.54B|2540000000|2.25|2.00|1.22%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000
2022-03-20 00:11:54|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|81.43M|81430000|780.00|57|9.86%|700-780|780-780|740|104400|0.41|41.60|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000|
2022-03-20 00:11:58|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|384.58M|384580000|1.100|49,265|34.47%|0.72-1.325|1.07-1.13|1.1|349619547|0.94|12.22|338.76M|338760000|0.09|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000|
2022-03-20 00:12:02|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.18B|4180000000|75.60|49,249|5.66%|57.55-89.7|73.95-76.35|74.7|55235116|1.54|11.49|2.77B|2770000000|6.5|3.00|3.97%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.1788|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000
2022-03-20 00:12:05|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|939|VP Bank AG Stock Price Today (VPBN) - Investing.com|564.08M|564080000|92.60|3,343|-22.18%|88.7-120|92.6-94.1|93.8|6091595|0.62|11.25|348.62M|348620000|8.33|4.00|4.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.014|0|0.0366|0.0612|0.0141|13.9725|2.2375|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000
2022-03-20 00:12:09|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|240.09M|240090000|20.10|10,924|25.23%|14.7-20.3|19.8-20.1|19.85|11945000|1.44|60.15|505.55M|505550000|0.55|0.50|2.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0007|-0.551|-0.3623|-1.7979|0.1035|15.3|0.7745|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000|
2022-03-20 00:12:15|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|584.1M|584100000|2,360.0|84|3.51%|2,270-2,480|2,360-2,380|2,370|247500|0.16|21.51|35.94M|35940000|110.19|70.00|2.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0042|0|0|0.1007|0.0229|20.64|14.9982|2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000|
2022-03-20 00:12:18|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|81|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|46.26M|46260000|0.546|481,628|-61.55%|0.445-3.47|0.512-0.548|0.506|84720409|2.29|-|15.23M|15230000|-0.46|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|14|2|9|-0.0034|0|0|0.6816|0.9244|-18.7656|35.4456|2022-06-01|15/03/2022|||||2022-04-30|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000
2022-03-20 00:12:21|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|16.69M|16690000|1.390|6,313|69.51%|0.34-1.6|1.21-1.39|1.29|12009313|2.43|0.23|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|1.6271|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000|
2022-03-20 00:12:25|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|2.05B|2050000000|162.20|7,872|3.97%|138.2-193|159.2-162.2|159|12642953|1.14|311.76|426.91M|426910000|0.51|1.16|0.72%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2|11|-0.0008|0|-0.0319|-0.9084|0.0257|-23.5155|4.6391|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000|
2022-03-20 00:12:32|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|979.86M|979860000|84.40|22,839|11.79%|71.6-108.6|82.5-84.4|83.4|11609724|0.91|16.81|1.07B|1070000000|4.51|1.80|2.13%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|1|9|0.0077|0|0.0031|0.8511|0.007|100.096|1.6333|2022-02-23|15/12/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000
2022-03-20 00:12:36|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|90.19M|90190000|27.20|623|5.43%|25-29.8|26.8-27.2|26|3315647|0.27|21.31|8.69M|8690000|1.22|1.00|3.68%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000|
2022-03-20 00:12:39|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.01B|1010000000|1,980.0|104|1.02%|1,940-2,080|1,975-1,990|1,985|510000|0.51|13.40|106.45M|106450000|148.16|37.50|1.89%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0035|0|0|0.2246|0.0935|22.8017|12.6017|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000|
2022-03-20 00:12:42|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|2.03B|2030000000|7,060.0|32|5.06%|6,520-7,200|7,060-7,100|7,080|287698|0.19|27.05|379.57M|379570000|261.73|148.50|2.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0047|0|0|0.1525|0.1127|22.4667|5.935|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000|
2022-03-20 00:12:46|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|1.48B|1480000000|142.80|124,854|-59.72%|125.2-431|134-142.8|137|10373011|0.03|-|1.62B|1620000000|-16.83|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1573|-0.4025|0.1976|-6.3168|0.1394|53.7117|1.2562|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021||||449150000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000
2022-03-20 00:12:54|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|65.96B|65960000000|444.80|418,741|11.96%|352.9-453.8|439.6-444.8|441|148290970|0.92|13.95|91.47B|91470000000|32.27|20.35|4.58%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|27|0.0028|-0.1095|0.8698|-0.1629|0.125|11.9389|0.9455|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62||
2022-03-20 00:12:59|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|13.34M|13340000|190.00|40|-6.86%|163-210|189-190|179|70200|-0.15|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|2|10|0.0124|0|0|0.5368|-0.0513|7.584|0.288|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|
2022-03-20 00:13:03|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|4.55B|4550000000|1.492|12,858,848|1.22%|1.355-1.96|1.479-1.529|1.505|3046750382|0.85|9.10|16.12B|16120000000|0.16|0.08|5.36%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|29|0.0045|0.2028|0.3361|0.3928|0.0584|12.7625|0.6721|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.05||||2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000
2022-03-20 00:13:07|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|44.57B|44570000000|172.4|263,989|-10.63%|154.1-211.7|168.9-172.4|170.8|258506556|0.54|30.93|35.45B|35450000000|5.57|2.50|1.45%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|31|4|29|-0.0049|1.2669|0.0038|0.0036|0.0343|25.0138|2.349|2022-04-27|15/03/2022||1.8||10260000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000
2022-03-20 00:13:11|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|5.34B|5340000000|48.33|223,999|14.55%|38.82-59.76|47.87-48.54|48.32|110580102|1.71|14.87|5.81B|5810000000|3.25|0.86|1.24%|May 19, 2022|2022-05-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2|8|0.0066|0.3698|0.1952|0.0463|0.0348|18.2588|1.365|2022-07-21|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020||||
2022-03-20 00:13:15|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19957|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|10.64B|10640000000|11.49|3,844,113|9.27%|9.05-15.37|11.24-11.49|11.38|926367723|1.46|9.08|5.44B|5440000000|1.27|1.29|11.23%|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|24|4|22|-0.0153|0.1025|0.036|-0.5888|0.007|9.1571|1.8514|2022-05-18|15/03/2022||0.2611||1860000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000
2022-03-20 00:13:19|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.58B|5580000000|168.30|30,017|24.67%|130.8-179.2|166.8-169.1|168|33149812|0.72|13.68|8.38B|8380000000|12.26|1.93|0.98%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.33|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000|
2022-03-20 00:13:23|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|6.4B|6400000000|24.100|1,351,443|-13.15%|19.845-28.7|24.1-24.75|24.1|265531155|1.22|19.43|54.59B|54590000000|1.13|1.4078|5.84%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.009|0.6957|0.1077|-0.2227|0.0508|7.4852|0.2103|2022-05-12|15/03/2022||0.4||6810000000|2022-02-24|15/12/2021|0.9488|0.724|6710000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000
2022-03-20 00:13:26|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|2180|Adyen NV Stock Price Today (ADYEN) - Investing.com|56.99B|56990000000|1,841.00|99,380|-3.59%|1,380.4-2,835|1,744.8-1,846.6|1,802.4|30957086|1.2|120.25|8.08B|8080000000|15.31|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|16|-0.1115|0.2109|0.5303|0.5738|0.5248|125.945|40.1075|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.30|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000
2022-03-20 00:13:31|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|4.01B|4010000000|110.50|51,829|15.46%|91.8-127.3|107.9-111.3|109.7|36308157|0.57|13.64|399.33M|399330000|8.1|2.89|2.62%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|12|0.0001|-0.5814|-0.7459|0.738|0.4495|29.4313|31.057|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020||||
2022-03-20 00:13:36|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|8.76B|8760000000|4.298|11,407,379|3.44%|3.333-5.428|4.242-4.364|4.287|2037830905|1.65|5.48|75.46B|75460000000|0.78|0.17|3.96%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0202|-0.074|-0.141|-0.2373|0.3393|6.6624|0.3837|2022-05-12|15/03/2022||0.2403||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000
2022-03-20 00:13:40|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|22.5B|22500000000|150.00|184,434|4.24%|121.8-155.9|141.35-150|150|150000000|1.03|-|2.32B|2320000000|-0.98|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|-0.0091|0.242|0.0536|0.7566|0.0349|16.577|6.9752|2022-04-27|15/03/2022||0.4786||648280000|2022-02-23|15/12/2021|0.415|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000
2022-03-20 00:13:44|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|16680|AF B Stock Price Today (AFRY) - Investing.com|22.11B|22110000000|195.2|283,666|-19.67%|152-302|189.8-195.2|191.6|113247210|1.33|18.93|30.28B|30280000000|9.96|5.50|2.82%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0045|0.1282|0.0003|0.0869|0.053|19.2448|1.3576|2022-04-28|15/03/2022||3.62||5530000000|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000
2022-03-20 00:13:51|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10236|Ageas Stock Price Today (AGES) - Investing.com|8.45B|8450000000|45.62|554,779|-10.55%|38.61-53.96|44.71-45.77|45.21|185313218|0.71|10.00|13.17B|13170000000|4.04|1.925|4.22%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|31|0.0048|-0.1289|0.6185|0.1246|0.1504|11.0339|1.1847|2022-05-11|15/03/2022||1.2||2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000
2022-03-20 00:13:57|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|278775|Ahold Stock Price Today (AD) - Investing.com|28.34B|28340000000|28.22|3,350,603|23.39%|22.23-31.4|27.98-28.58|28.71|1004366683|0.4|12.99|75.6B|75600000000|2.17|0.95|3.37%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0074|0.0321|0.0047|0.0269|0.0459|14.1639|0.3758|2022-05-11|15/03/2022||0.5007||19350000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000
2022-03-20 00:14:01|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|5.43B|5430000000|2.000|2,926,487.73|-8.51%|1.726-2.8|1.98-2.055|2|2714381237|2.21|34.36|2.82B|2820000000|0.06|0.045|2.25%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|2|8|0.0242|-1.4139|0.2541|1.3962|-0.0249|13.16|8.5075|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000
2022-03-20 00:14:05|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|105.99B|105990000000|294.60|1,487,427|15.8%|220-354|290.3-295|292.7|359788345|2.32|14.17|49.99B|49990000000|20.65|1.90|6.06%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0068|16.9225|0.2932|0.0486|0.1432|42.1791|37.0488|2022-04-28|15/03/2022||1.06||1970000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000
2022-03-20 00:14:09|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32800|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|14.35B|14350000000|80.24|600,116|-14.51%|69.62-108.45|78.62-80.58|79.88|178865299|1.02|18.13|9.59B|9590000000|4.43|1.98|2.47%|Apr 21, 2022|2022-04-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0122|-0.0458|-0.0098|-1.7796|-0.0075|-17.0164|1.1782|2022-04-21|15/03/2022||0.835||2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000
2022-03-20 00:14:13|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|132.68B|132680000000|320.5|929,264|16.42%|261.9-390.8|315.7-322.5|319.3|413979323|1.26|28.14|40.91B|40910000000|11.39|6.00|1.87%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0041|0.0073|0.0163|0.0492|0.0226|20.9748|2.1179|2022-04-26|15/03/2022||3.07||10960000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000
2022-03-20 00:14:16|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|33.13B|33130000000|32.43|3,777,885|-45.92%|23.14-75.89|31.94-33.15|32.7|1021633457|-|30.69|5.35B|5350000000|1.07|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2305|0.2254|0.0141|0.3529|0.1008|88.253|14.161|2022-05-26|15/03/2022||0.28|||2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000|
2022-03-20 00:14:20|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|May 19, 2022|2022-05-19||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000
2022-03-20 00:14:24|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|25.19B|25190000000|56.000|966,483|-9.68%|48.86-66.38|54.58-56.38|56|449885608|1.18|-|3.17B|3170000000|-0.87|N/A|N/A|May 06, 2022|2022-05-06|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|33|0.0115|0.0764|0.058|-0.1453|0.1001|17.273|6.3121|2022-05-06|15/03/2022||0.1911||923310000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000
2022-03-20 00:14:29|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|26.9B|26900000000|106.0|1,023,005|-60.81%|93.6-358.7|102.5-106.3|102.6|253800106|1.14|147.39|4.03B|4030000000|0.7|0.29|0.27%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0044|2.2285|0.0107|-0.1319|0.0481|-577.7488|12.7584|2022-05-10|15/03/2022||0.165||1150000000|2022-02-08|15/12/2021|0.08|0.1|1030000000|1030000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-08-17|15/06/2022||0.2633||1210000000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000
2022-03-20 00:14:35|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|8.5B|8500000000|37.800|657,902|20.23%|30.69-47.59|37.04-37.8|37.6|224781270|0.68|52.29|3.37B|3370000000|0.72|0.26|0.69%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0145|0.1239|-0.0531|0.5731|0.0512|45.8304|2.8489|2022-05-03|15/03/2022||0.14||483240000|2022-03-16|15/12/2021|0.36|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000
2022-03-20 00:14:40|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26804|Andritz AG Stock Price Today (ANDR) - Investing.com|4.2B|4200000000|42.360|183,672|8.78%|33.84-50.95|41.5-42.6|42.36|99190685|0.81|12.90|6.46B|6460000000|2.83|1.65|3.90%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Neutral|Neutral||Neutral|35|4|33|-0.003|0.0134|-0.0121|0.1524|0.0375|18.4397|0.6939|2022-04-29|15/03/2022||0.88|||2022-03-08|15/12/2021|1.23|1.32|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000
2022-03-20 00:14:44|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|164000|AB Inbev Stock Price Today (ABI) - Investing.com|108.62B|108620000000|54.83|2,084,658|2.91%|46.66-65.86|53.05-54.98|53.97|1981024587|1.26|26.98|47.76B|47760000000|2.04|0.35|0.64%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.003|-0.2445|0.0589|-0.0427|0.2265|22.6206|2.6794|2022-05-05|15/03/2022||0.5818||13300000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000
2022-03-20 00:14:50|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|336|Argen-X Stock Price Today (ARGX) - Investing.com|14.26B|14260000000|275.90|73,945|6.61%|201.4-320|267.5-277|271.4|51668315|0.73|-|990.88M|990880000|-7.23|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0142|-0.0221|0.2174|-2.6703|1.1821|-7.2352|138.2933|2022-05-12|15/03/2022||-4.37||13000000|2022-03-03|15/12/2021|-4.04|-3.95|40530000|37460000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000
2022-03-20 00:14:54|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|6.12B|6120000000|5.514|9,699|-10.69%|4.67-7.152|5.514-5.554|5.564|1110340335|1.08|12.77|1.23B|1230000000|0.43|0.22|3.99%|May 25, 2022|2022-05-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0082|0.5911|0.0551|-0.0218|0.094|5.502|9.031|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021||0.08||391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000
2022-03-20 00:14:58|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (ASMI) - Investing.com|16.04B|16040000000|330.20|316,032|53.65%|216.1-438.7|315.5-330.2|315.8|48568677|1.61|32.65|1.73B|1730000000|10.11|2.50|0.76%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0145|0.0468|0.2733|0.3279|0.1252|20.733|4.0264|2022-04-20|15/03/2022||2.99||547400000|2022-02-22|15/12/2021|2.64|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000
2022-03-20 00:15:03|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (ASML) - Investing.com|245.55B|245550000000|609.90|910,205|32.3%|463.1-777.5|584.6-609.9|584.7|402601613|1.33|40.73|26.82B|26820000000|14.97|5.50|0.90%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0113|0.0676|0.1003|0.1761|0.1703|33.1903|7.003|2022-04-20|15/03/2022||2.2||3840000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000
2022-03-20 00:15:07|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.53B|5530000000|41.68|642,005|11.35%|32.25-43.6|41.2-42.11|41.3|132791204|1.3|6.76|14.36B|14360000000|6.17|2.42|5.81%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|3|0.021|0.2278|0.3242|0.6168|0.5966|3.01|0.6733|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000
2022-03-20 00:15:11|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|296.36B|296360000000|266.8|1,704,185|13.82%|230-290.6|261-266.8|265.3|1110776334|0.87|27.19|95.01B|95010000000|9.81|4.05|1.52%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0006|0.3991|0.0378|0.0196|0.011|22.1306|2.627|2022-04-27|15/03/2022||2.36||24560000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000
2022-03-20 00:15:18|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|75000|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|29.57B|29570000000|18.7750|6,068,855|11.36%|15.3-19.345|18.49-18.815|18.61|1574760109|0.99|10.54|146.44B|146440000000|1.78|1.07|5.70%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0015|-0.0081|-0.0007|0.2532|0.0658|10.9|0.3461|2022-05-19|15/03/2022||0.5407|||2022-03-15|15/12/2021|0.4169|0.4169|16820000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000
2022-03-20 00:15:22|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|14.59B|14590000000|17.82|1,429,162|11.41%|14.35-17.92|17.19-17.82|17.2|818824297|1.14|-|13.61B|13610000000|-0.37|0.74|4.15%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0031|0.1313|0.0171|3.7155|0.1364|-3.2288|2.5542|2022-05-12|15/03/2022|||||2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000
2022-03-20 00:15:26|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|42066|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|646.37B|646370000000|530.6|1,273,901|6.33%|433.5-650|524.6-531.2|524.4|1218190368|1.12|35.71|110.91B|110910000000|14.86|7.45|1.40%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0085|-0.0418|0.0031|0.0235|0.0129|26.3412|3.6815|2022-04-26|15/03/2022||4.19||30680000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000
2022-03-20 00:15:30|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|4.11B|4110000000|2.729|20,559,013|10.49%|2.126-3.762|2.674-2.757|2.737|1506959409|1.43|7.24|3.66B|3660000000|0.38|0.19|6.96%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Buy|Sell||Neutral|35|4|33|0.0046|0.4668|0.145|-9.7006|0.1602|2.4269|1.4145|2022-05-05|15/03/2022||0.095||1150000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000
2022-03-20 00:15:34|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|20070|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|4.12B|4120000000|0.7382|59,011,185|49.19%|0.4347-0.95|0.7244-0.7516|0.7382|5586285493|1.44|29.54|7.22B|7220000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0054|-0.4195|0.32|-0.6088|0.118|8.8712|1.2127|2022-04-29|15/03/2022||0.0374||1260000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000
2022-03-20 00:15:39|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|8696|Bank Ireland Stock Price Today (BIRG) - Investing.com|6.13B|6130000000|5.70|1,254,251|36.36%|3.85-7.03|5.62-5.9|5.92|1075587020|-|6.49|6.86B|6860000000|-|0.05|0.88%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020||||
2022-03-20 00:15:43|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14702|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|29.41B|29410000000|112.05|1,224,795|55.71%|68.56-138.9|111.75-114|112.05|262470034|1.29|16.83|4.75B|4750000000|6.35|3.21|2.86%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Buy|Buy||Neutral|35|4|33|0.0012|-0.0053|0.0679|0.0999|0.0022|15.3497|4.0582|2022-04-28|15/03/2022||2.22||2380000000|2022-03-04|15/12/2021|2.65|2.57|2300000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000
2022-03-20 00:15:47|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6138|Bankinter Stock Price Today (BKT) - Investing.com|4.75B|4750000000|5.284|4,235,852|-8.14%|4.006-6.08|5.204-5.36|5.284|898666154|1.32|12.84|2.79B|2790000000|0.39|0.1971|3.73%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.0761|0.4273|-0.2117|0.1248|11.2648|2.8185|2022-04-28|15/03/2022||0.1375||480250000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000
2022-03-20 00:15:52|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|110432|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|34.3B|34300000000|5.280|26,072,417|8.55%|4.224-6.292|5.225-5.324|5.28|6496007583|1.88|6.69|14.27B|14270000000|0.87|0.3101|5.87%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0064|0.1116|0.3416|0.0838|0.0557|11.9367|1.4282|2022-04-29|15/03/2022||0.1669||5240000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000
2022-03-20 00:15:56|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4157|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|65.25B|65250000000|171.50|408,622|39.13%|117.33-204.4|163.9-171.5|163.6|380468980|1.69|63.58|16.9B|16900000000|2.5|0.60|0.35%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0035|0.1897|0.0103|0.1284|0.0523|53.3683|6.7152|2022-04-20|15/03/2022||0.6906||4610000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000
2022-03-20 00:16:03|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6000|Boliden AB Stock Price Today (BOL) - Investing.com|120.07B|120070000000|439.00|1,538,627|32.86%|268.6-487.7|439-449.6|443.9|273511169|0.94|13.80|68.64B|68640000000|31.81|10.50|2.39%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0037|0.0703|0.0565|0.1269|0.0232|13.0339|1.1988|2022-04-28|15/03/2022||9.97||20120000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000
2022-03-20 00:16:07|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|25.69B|25690000000|3.190|22,265,217|20.2%|2.217-3.429|3.129-3.213|3.19|8053421007|1.41|3.80|11.25B|11250000000|0.75|0.1185|3.72%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|-0.663|0.3555|0.481|0.0972|20.9667|2.7294|2022-04-29|15/03/2022||0.0731||2730000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000
2022-03-20 00:16:12|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|11.29B|11290000000|10.0400|2,583,773|3.55%|8.73-13.475|9.79-10.04|9.836|1124102328|0.42|40.95|4.18B|4180000000|0.25|0.06|0.60%|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|29|0.0037|0.213|0.0799|0|0.1156|0|4.2183|2022-05-03|15/03/2022||||442500000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000
2022-03-20 00:16:15|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CARLb) - Investing.com|115.04B|115040000000|814.6|273,612|-17.6%|769.4-1,190.5|807-826|820|141219419|0.95|18.02|96.35B|96350000000|47.46|24.00|2.95%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0011|1.0551|-0.037|-1.2352|0.0529|35.7439|1.6609|2022-04-28|15/03/2022||5.85||14630000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000
2022-03-20 00:16:19|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|81.63B|81630000000|239.71|162,396|17.9%|191.65-272.78|236.05-241|230.65|340544001|-|-|6.35B|6350000000|-|5.35|2.52%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.007|0.2483|0.0406|0.1139|0.0345|15.479|10.4496|2022-04-25|15/03/2022||2.93||2150000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000
2022-03-20 00:16:22|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|1124|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|17.14B|17140000000|170.12|417,859|-22.92%|150.2-251.6|168.2-174.38|173|100738800|0.37|15.31|2.48B|2480000000|11.05|5.00|2.94%|May 26, 2022|2022-05-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0142|0.5755|0.0565|2.711|0.8351|167.1572|39.119|2022-05-26|15/03/2022||1.6||339600000|2022-04-14|15/12/2021||0.865||261730000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000
2022-03-20 00:16:26|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2877|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|29.8B|29800000000|43.95|2,235,884|4.86%|38.03-61.92|42.71-43.98|43.95|678125373|0.19|-|2.17B|2170000000|-0.36|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0111|-0.1238|0.0042|-0.1183|0.0743|-64.2712|16.3045|2022-04-29|15/03/2022||-0.04||831210000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000
2022-03-20 00:16:30|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|65.81B|65810000000|499.8|266,347|-10.27%|453.6-617.8|489.4-501.2|492.9|131669973|0.53|41.72|8.2B|8200000000|11.83|6.54|1.31%|Jul 07, 2022|2022-07-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0042|2.4737|0.0028|0.0024|0.013|232.6233|60.8994|2022-07-07|15/05/2022||0.5305||333080000|2022-04-06|15/02/2022||0.4137||282350000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000
2022-03-20 00:16:33|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|2.07B|2070000000|13.90|478|-27.98%|12.5-19.2|13.9-13.9|13.8|148952208|0.98|8.53|1.36B|1360000000|1|64.00|5.49%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||
2022-03-20 00:16:37|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|21.32B|21320000000|15.72|6,801,811|-0.06%|13.21-19.69|15.36-15.75|15.76|1356077000|1.71|12.62|43.84B|43840000000|1.27|0.28|1.97%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0028|0.3812|0.0439|0.1109|0.0199|16.9041|0.4948|2022-05-03|15/03/2022||0.2469||4430000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000
2022-03-20 00:16:42|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|3.97B|3970000000|125.50|56,863|1.05%|110.7-144.2|123.5-127.2|126.1|31656008|0.5|14.36|510.56M|510560000|8.56|4.20|3.35%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0018|0.2944|0.4653|0.1537|0.2475|14.173|10.4715|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021|1.84|1.84|80440000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000|
2022-03-20 00:16:46|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|211.42B|211420000000|994.8|198,190|7.85%|883.6-1,194|979.4-997|991.4|212527657|0.76|43.10|19.86B|19860000000|22.96|19.00|1.91%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0114|0.0046|0.0064|0.0175|0.0176|35.7185|8.6048|2022-05-05|15/03/2022||5.55||5340000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000
2022-03-20 00:16:50|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2444|Corbion Stock Price Today (CORB) - Investing.com|1.92B|1920000000|32.50|88,352|-26.22%|28.4-51.3|31.44-32.5|31.7|58950269|0.85|24.50|1.57B|1570000000|1.33|0.56|1.72%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|24|-0.0001|0.0122|0.1532|0.1246|0.0361|5.1733|1.7267|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000
2022-03-20 00:16:55|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (DANSKE) - Investing.com|96.43B|96430000000|113.0|2,725,305|-7.76%|93.6-133.3|112.4-114.5|114.9|853352443|0.83|7.89|77.35B|77350000000|14.57|2.00|1.77%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Sell|Neutral||Sell|28|2|26|0.005|-0.1183|0.0837|-0.0394|-0.0136|18.8715|5.6731|2022-04-29|15/03/2022||3.91||10890000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000
2022-03-20 00:16:59|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|66.78B|66780000000|290.2|291,041|12.52%|248.6-394.7|286.7-292.1|289.8|230130144|1.49|27.05|26.78B|26780000000|10.71|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|15|0.0018|-0.1761|0.1376|1.6298|0.3349|35.782|2.858|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000
2022-03-20 00:17:04|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|7.56B|7560000000|138.20|188,345|-1.36%|113.65-208.8|135.4-138.2|137.6|54718679|-0.12|25.68|1.01B|1010000000|5.38|1.05|0.76%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0161|0.2772|-0.0242|0.0767|0.0889|28.523|6.4303|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|1.5|1.5|363000000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000
2022-03-20 00:17:06|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|32426|Dino Polska SA Stock Price Today (DNP) - Investing.com|30.72B|30720000000|313.30|215,645|24.52%|240-376.8|309.9-318|315|98040000|0.57|38.35|13.36B|13360000000|8.21|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0273|0.0023|0.006|0.1564|0.0812|35.521|1.9132|2022-05-05|15/03/2022||2.03||3540000000|2022-03-10|15/12/2021|2.4|2.66|3860000000|3650000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000
2022-03-20 00:17:10|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|304.72B|304720000000|196.55|1,312,720|4.6%|173.75-220.5|196.4-198.3|197.85|1550365021|1.25|12.56|35.04B|35040000000|15.65|9.75|4.96%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0147|0.1781|0.4113|0.0178|0.0482|10.2391|3.9576|2022-04-28|15/03/2022||4.04||14700000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000
2022-03-20 00:17:14|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|27.02B|27020000000|84.56|1,186,128|-34.65%|75.12-158.5|83.04-85.72|83.7|319499993|1.86|14.87|21.52B|21520000000|5.62|2.45|2.90%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0061|0.0622|0.0181|-0.1443|0.0342|19.1882|1.6695|2022-04-28|15/03/2022||1.62||6860000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000
2022-03-20 00:17:18|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|314.12B|314120000000|1,353.0|360,637|14.23%|1,085.5-1,696|1,319-1,359.5|1,329|232162009|1.18|26.99|182.31B|182310000000|48|5.50|0.41%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0241|0.0124|-0.0095|0.1274|0.0859|26.9845|1.413|2022-04-27|15/03/2022||16.32||52820000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000
2022-03-20 00:17:22|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry Stock Price Today (DUFNz) - Investing.com|3.37B|3370000000|37.10|119,670|-46.56%|28.13-67.31|36.6-37.73|37.32|90785726|-|-|4.89B|4890000000|-|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0647|-0.6099|-0.0487|-2.3662|0.1255|1.8125|1.657|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||1230000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000
2022-03-20 00:17:26|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12209|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|17.17B|17170000000|4.35|8,661,575|-9.01%|3.65-5.23|4.28-4.35|4.3|3946577854|0.99|19.59|14.98B|14980000000|0.22|0.14|4.37%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|30|0.0089|-0.0005|0.1572|-0.3377|0.049|11.6648|0.947|2022-05-05|15/03/2022||0.05|||2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000
2022-03-20 00:17:31|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|44.12B|44120000000|158.7|1,743,790|-27.83%|143.9-239.2|157.6-160.9|159.8|278028278|1.21|9.31|125.63B|125630000000|15.8|25.60|16.13%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0158|0.1532|0.0918|-0.5122|0.0806|12.0409|0.4818|2022-04-29|15/03/2022||2.46||30310000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000
2022-03-20 00:17:37|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|29.08B|29080000000|76.12|263,038|-32.59%|73.2-132.61|75.19-77.14|74.54|382083120|-|-|13.98B|13980000000|-|3.10|4.08%|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0142|-0.1645|0.0009|0.395|0.0483|43.8938|2.9369|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000
2022-03-20 00:17:40|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|8.95B|8950000000|130.40|56,544|48.18%|86.8-133.9|127.8-131|131.3|68652938|0.25|32.66|3.7B|3700000000|4.02|1.225|0.94%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.0028|-0.2605|-0.2454|0.5177|0.2896|21.1027|3.5787|2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.97|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.09|1230000000|
2022-03-20 00:17:45|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.37B|8370000000|52.22|296,806|2.8%|46.12-56.18|51.6-52.26|52.16|160259695|0.12|24.34|2B|2000000000|2.15|2.05|3.93%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0051|0.0083|0.0069|0.0232|0.0108|21.11|3.4471|2022-04-22|15/03/2022||0.5417||498570000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000
2022-03-20 00:17:49|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|5.25B|5250000000|20.080|1,153,581|12.75%|17.7-21.02|19.675-20.08|20.08|261488128|0.58|11.96|1.45B|1450000000|1.54|1.377|6.86%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0083|-0.0176|0.1176|-0.0055|0.0572|13.2508|4.684|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.368|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000
2022-03-20 00:17:53|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9258|Endesa SA Stock Price Today (ELE) - Investing.com|19.56B|19560000000|18.480|1,637,011|-14.68%|17.055-23.77|18.425-18.735|18.48|1058589659|0.48|14.44|34.22B|34220000000|1.27|1.469|7.95%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|30|0.0012|-0.1179|0.1809|-0.0589|0.254|10.2597|1.188|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2510000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000
2022-03-20 00:17:57|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66021|Enel Stock Price Today (ENEI) - Investing.com|58.53B|58530000000|5.760|32,179,560|-28.57%|5.29-8.77|5.727-5.914|5.72|10161790794|0.81|27.71|105.12B|105120000000|0.21|0.38|6.60%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0|-0.0775|54.3028|0.2046|0.0197|15.2646|16.41|2022-05-04|15/03/2022||||70572000000|2022-03-17|15/12/2021|0.09|0.1313||27970000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000
2022-03-20 00:18:02|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|31495|Eni SpA Stock Price Today (ENI) - Investing.com|45.04B|45040000000|12.728|18,394,126|23.12%|9.331-14.852|12.532-13.2|13.11|3538442780|1.07|7.82|110.09B|110090000000|1.63|0.43|5.26%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|-0.0022|-0.5666|0.128|-0.3016|0.0782|42.6974|1.2904|2022-04-29|15/03/2022||0.4894||21110000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000
2022-03-20 00:18:05|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15529|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|251.51B|251510000000|208.50|1,199,149|12.67%|168.55-240.3|208-213.9|211.6|1206262770|0.89|35.70|39.65B|39650000000|5.84|2.75|1.32%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1099|0.0049|0.0018|0.0587|0.0322|25.7579|3.9737|2022-04-25|15/03/2022||1.56||10760000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000
2022-03-20 00:18:08|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|350.26B|350260000000|355.00|970,295|39.98%|254.5-557.8|336.1-355.7|341|986645546|-|35.76|11.88B|11880000000|6.32|2.60|0.73%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|4|0|0|0|0|0|0|0|0|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||
2022-03-20 00:18:12|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21245|Statoil Stock Price Today (EQNR) - Investing.com|967.18B|967180000000|300.80|4,950,294|76.89%|160.6-322.35|296.6-303.1|297.9|3215370970|1.08|13.00|782.56B|782560000000|22.98|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|3.4756|1.4017|0.0421|-0.0121|-4.5816|7.6763|2022-05-04|15/03/2022||1.33||37900000000|2022-02-09|15/12/2021|1.36|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000
2022-03-20 00:18:18|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44878|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|13.49B|13490000000|33.270|983,345|14.72%|23.9-45.57|31.68-33.27|33.27|405442710|1.41|10.30|5.08B|5080000000|3.43|1.00|3.01%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Neutral|Neutral||Neutral|34|4|32|-0.0085|-0.0393|0.125|0.3381|0.0017|13.8678|1.6053|2022-04-29|15/03/2022||0.87||1940000000|2022-02-28|15/12/2021|0.98|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000
2022-03-20 00:18:21|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|163.01B|163010000000|232.10|1,732,409|-14.86%|216.8-310|228.1-232.6|230.6|702342489|0.48|19.15|121.87B|121870000000|12.27|7.00|3.02%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0449|0.0024|-0.001|0.0888|0.0146|20.6779|1.5535|2022-04-28|15/03/2022||2.45||32350000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000
2022-03-20 00:18:26|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.86B|4860000000|36.29|226,570|-26.79%|33.14-52.34|35.75-36.5|36.42|133839188|-0.23|14.79|9.92B|9920000000|2.46|1.03|2.84%|Jun 14, 2022|2022-06-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|7|-0.039|0.0182|0.0911|-0.1483|0.118|7.1457|0.2729|2022-06-14|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000
2022-03-20 00:18:30|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|5.5B|5500000000|71.90|40|7.8%|58.55-88.15|71.9-71.9|72.25|76494341|1.18|7.29|4.04B|4040000000|1.9|1.50|2.09%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|2|8|0.0047|0|0|0|0.0637|0|2.5588|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020||||
2022-03-20 00:18:33|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|228.85B|228850000000|1,073.40|1,188,616|-8.26%|872.8-1,709|1,016-1,078|1,035.2|213205250|1.33|37.73|11B|11000000000|28.38|1.42|1.38%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2|9|0.0738|3.358|0.1215|0.1512|0.4589|510.7389|375.5522|2022-04-28|15/03/2022||0.845||321990000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000
2022-03-20 00:18:37|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|16.13B|16130000000|68.54|296,068|-5.62%|55.12-85.62|66.9-68.54|67.84|235395617|1.18|5.90|91.85B|91850000000|11.61|0.43|0.63%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Neutral|Neutral||Neutral|27|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.0825|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000|
2022-03-20 00:18:41|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stock Price Today (FABGs) - Investing.com|47.5B|47500000000|147.83|89,676|23.12%|115.69-58,603.22|146.8-149.35|146.15|321332160|-|-|2.95B|2950000000|-|2.80|2.02%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.0056|0.3838|0.0037|-1.6945|0.0133|2.7252|18.5993|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000
2022-03-20 00:18:45|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|981|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|120.03B|120030000000|643.60|231,382|51.9%|420.5-724.2|619.6-643.6|622.6|186500000|0.83|6.27|8.96B|8960000000|99.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0146|0.1947|0.0441|0.1813|0.0437|19.1562|8.6219|2022-05-12|15/03/2022||6.8||2490000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000
2022-03-20 00:18:49|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Stock Price Today (RACE) - Investing.com|38.42B|38420000000|209.61|411,451|7.69%|178.87-278.78|204.8-210.52|209.53|183306773|-|40.91|4.86B|4860000000|4.37|1.362|0.72%|May 04, 2022|2022-05-04|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|26|4|24|0.0102|0.0632|-0.0218|0.9333|0.0399|73.2171|6.3729|2022-05-04|15/03/2022||1.3||1300000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000
2022-03-20 00:18:53|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|18.68B|18680000000|25.640|1,306,784|20.82%|20.172-27.97|25.23-25.78|25.64|728530463|0.9|-|6.78B|6780000000|-0.42|0.4066|1.59%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0038|0.6685|0.05|0.1279|0.0745|15.8442|1.6909|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.76|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000
2022-03-20 00:18:57|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|8.55B|8550000000|14.0300|2,158,452|-4.07%|11.775-17.51|13.92-14.2|14.005|609751904|0.89|22.50|597.58M|597580000|0.62|0.39|2.78%|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Sell|Sell||Neutral|27|4|25|-0.0043|0.1799|0.1394|0.2451|0.0608|21.142|8.8024|2022-05-10|15/03/2022||||206540000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000
2022-03-20 00:19:01|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|16.32B|16320000000|18.37|2,135,951|-17.77%|14.14-27.96|17.7-18.42|18.38|888294465|1.36|22.05|112.4B|112400000000|0.83|1.14|6.21%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0086|-1.1319|0.0241|0.62|0.3704|28.7281|2.7987|2022-05-12|15/03/2022||0.6325||32370000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000
2022-03-20 00:19:06|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.77B|3770000000|57.38|355,982|-16.01%|41.3-69.82|55.84-57.77|57.05|65648221|0.47|-|892.8M|892800000|-1.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0185|-2.8439|0.0327|-0.9163|0.5289|-18.0632|24.8517|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000
2022-03-20 00:19:11|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price Today (GALP) - Investing.com|8.98B|8980000000|10.83|3,054,144|5.81%|8.06-11.91|10.6-10.83|10.77|829250635|0.81|2,242.24|16.44B|16440000000|0|0.18|3.92%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0056|-0.004|-0.0926|0.0628|0.0126|19.3081|0.6633|2022-05-03|15/03/2022||0.2138||4800000000|2022-02-21|15/12/2021|0.16|0.1589|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000
2022-03-20 00:19:15|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|12.38B|12380000000|18.205|2,010,534|-34.87%|15.4-33.76|17.42-18.295|18.205|680067397|0.63|-|9.73B|9730000000|-0.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0074|-0.5377|0.7858|-0.0085|0.1061|21.8458|1.5297|2022-05-05|15/03/2022||-0.1699||2220000000|2022-02-03|15/12/2021|-0.4278|-0.3561|1830000000|1810000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000
2022-03-20 00:19:19|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|13.99B|13990000000|94.26|176,618|6.94%|82.24-105.05|92.5-94.26|93.6|148410898|0.76|51.09|11.45B|11450000000|1.77|1.925|2.04%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|30|0.0018|0|0|0.4866|0.3479|18.8584|1.5687|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000|
2022-03-20 00:19:22|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|158.84B|158840000000|2,427.0|127,289|18.39%|1,946-3,124|2,375-2,443|2,405|65445816|1.29|52.28|8.48B|8480000000|45.55|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0155|0.1448|-0.0017|-3.1006|0.4934|-23.4503|33.1445|2022-05-11|15/03/2022||4.14||2000000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000
2022-03-20 00:19:29|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge B Stock Price Today (GETIBs) - Investing.com|100.93B|100930000000|370.55|147,771|57.82%|221.73-435.27|368.03-377.2|371.7|272369573|-|-|27.05B|27050000000|-|4.00|1.07%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0149|-0.4936|-0.0051|-0.3389|0.0226|25.279|1.8314|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000
2022-03-20 00:19:34|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3815|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|112.04B|112040000000|224.10|287,025|10.94%|182.25-226.6|221-225.9|220.9|499972054|0.28|15.69|32.69B|32690000000|14.28|7.70|3.44%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|0.1884|-0.0036|-0.0803|0.0145|14.3791|3.2055|2022-04-27|15/03/2022||3.22||7430000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000
2022-03-20 00:19:39|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.15B|3150000000|11.25|669,790|-5.3%|10.11-15.25|11.02-11.31|11.2|279983198|0.74|23.29|10.06B|10060000000|0.48|0.2928|2.60%|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|2|16|0.0168|-0.1027|0.0367|0.064|0.0351|22.3825|1.7119|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000
2022-03-20 00:19:43|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|42.53B|42530000000|333.0|438,936|-30.67%|284.6-589.4|325.6-334|332|127718083|0.85|24.37|15.78B|15780000000|13.49|1.55|0.47%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0142|-0.125|0.02|2.422|0.0668|86.9839|2.8809|2022-05-05|15/03/2022||0.8383||4340000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000
2022-03-20 00:19:47|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23245|Grifols SA Stock Price Today (GRLS) - Investing.com|10.9B|10900000000|16.065|1,364,239|-25.9%|14.1-25.94|15.55-16.1|16.065|678539948|0.17|16.04|8.78B|8780000000|0.98|0.426|2.65%|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.001|-0.0108|0.1761|0.0211|0.1359|22.5125|3.1461|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000
2022-03-20 00:19:52|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|153000|H&M B Stock Price Today (HMb) - Investing.com|234.85B|234850000000|141.9|4,565,979|-34.97%|125.9-218.1|139.7-143|139|1655072000|1.15|21.33|198.97B|198970000000|6.65|9.75|6.87%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0004|0.0223|-0.0558|-0.0395|0.0372|20.369|1.8341|2022-06-29|15/05/2022||2.42||53790000000|2022-03-31|15/02/2022||0.6531||49120000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000
2022-03-20 00:19:55|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|82257|Heineken Stock Price Today (HEIO) - Investing.com|20.39B|20390000000|70.80|118,557|-8.29%|62.4-87.05|69.05-70.95|69.25|288030168|0.83|12.26|32.41B|32410000000|5.77|1.24|1.75%|Apr 20, 2022|2022-04-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|4|0.0179|0|0|0.2157|0.0357|21.17|1.01|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000|
2022-03-20 00:19:59|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|82000|Heineken Stock Price Today (HEIN) - Investing.com|50.07B|50070000000|86.98|640,259|-3.51%|77.5-104.6|84.72-86.98|85.74|575594561|0.84|15.07|32.41B|32410000000|5.77|1.24|1.43%|Apr 20, 2022|2022-04-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|12|0.0094|-0.2689|0.2351|0.0726|-0.0077|10.8967|1.5617|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000
2022-03-20 00:20:04|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|4.93B|4930000000|3.368|2,520,237|7.88%|3.008-3.782|3.327-3.407|3.368|1464774334|0.67|13.02|12.37B|12370000000|0.26|0.11|3.27%|May 11, 2022|2022-05-11|Neutral||Buy|Buy||Neutral|Neutral||Neutral|30|4|27|-0.0004|-0.1|0.1726|0.5282|0.116|15.1483|0.66|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000
2022-03-20 00:20:07|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|358.1B|358100000000|132.82|922,056|-82.76%|96.36-898.33|131.43-135.33|132.6|2696127888|-|-|44.69B|44690000000|-|0.65|0.77%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.3844|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000
2022-03-20 00:20:17|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|34.41B|34410000000|99.9|555,080|4.23%|84.3-125.6|98.8-101.5|99.4|344436846|1.39|14.53|16.01B|16010000000|6.85|3.00|3.00%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|32|4|30|-0.0265|1.8787|-0.0001|0.0452|0.0314|16.0637|2.2513|2022-04-28|15/03/2022||1.61||4500000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000
2022-03-20 00:20:21|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen B Stock Price Today (HOLMBs) - Investing.com|85.67B|85670000000|529.07|53,535|33.9%|340.3-8,823.3|526.89-534.39|529.4|161925685|-|-|19.48B|19480000000|-|7.50|1.42%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|-0.016|0.7512|-0.0099|0.8315|0.0088|24.7533|3.0004|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000
2022-03-20 00:20:25|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.28B|3280000000|31.44|279,444|-18.34%|26.41-45.93|30.69-31.64|31.26|104364676|0.94|16.50|3.57B|3570000000|1.91|0.93|2.96%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0209|0.0373|-0.0085|0.0349|0.0213|18.9767|1.1633|2022-04-27|15/03/2022||0.5192||957890000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000
2022-03-20 00:20:29|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|60.27B|60270000000|105.65|243,101|-12.94%|97.75-145.59|105.55-107.93|110.1|570422449|-|-|47.06B|47060000000|-|2.60|2.44%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.0014|-0.0263|0.0109|-0.4073|0.1323|17.6981|1.2436|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000
2022-03-20 00:20:33|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|38702|Iberdrola Stock Price Today (IBE) - Investing.com|61.95B|61950000000|9.750|15,645,675|-6.34%|8.472-11.454|9.658-9.878|9.75|6353951890|0.51|18.11|39.11B|39110000000|0.51|0.3434|3.52%|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Strong Sell|Buy||Sell|34|4|31|0.0069|0.0505|0.1176|0.1139|0.1005|16.1123|1.3065|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000
2022-03-20 00:20:37|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|30.46%|383.4-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000
2022-03-20 00:20:42|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|14.79%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000
2022-03-20 00:20:46|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|8.89B|8890000000|156.20|188,583|34.42%|115.65-211.3|150.55-157.1|152.25|56943558|1.16|41.83|4.8B|4800000000|3.64|1.62|1.04%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0109|-0.1691|-0.0033|0.1282|0.1301|26.1215|1.6225|2022-04-29|15/03/2022||1.43||817000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000
2022-03-20 00:20:51|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|3.17B|3170000000|22.920|410,205|32.49%|16.67-23.26|22.9-22.96|22.92|138280964|0.93|13.64|377.93M|377930000|1.5|0.75|3.27%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|1|23|0.0002|12.2185|0.033|1.8968|-1.6648|101.0153|-22.7765|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021|||||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000
2022-03-20 00:20:55|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|65.04B|65040000000|20.880|4,081,731|-27.12%|18.545-32.85|20.71-21.34|20.88|3114925695|1.14|23.24|27.72B|27720000000|0.94|0.6602|3.16%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0099|0.018|0.0057|0.0632|0.1073|26.9523|3.4385|2022-06-15|15/04/2022||0.1733||5300000000|2022-03-16|15/01/2022|0.24|0.3845|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000
2022-03-20 00:20:59|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|117.56B|117560000000|272.20|86,513|-16.05%|230.8-354.4|272.2-275.4|269.4|431899108|-|-|26.86B|26860000000|-|6.75|2.50%|Apr 07, 2022|2022-04-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|-0.0028|0|0|-0.2341|-5.4164|2.8084|-10.5167|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98|||
2022-03-20 00:21:04|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|82.23B|82230000000|225.8|434,519|7.22%|185.9-295|220.3-226.1|221.3|364188000|1.44|38.46|21.72B|21720000000|5.76|2.30|1.02%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0057|1.7161|0.0107|0.008|0.0361|19.9245|4.3207|2022-04-28|15/03/2022||1.69||5880000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000
2022-03-20 00:21:08|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|35.91B|35910000000|9.51|20,317,585|-10.38%|7.9-14|9.32-9.51|9.46|3776037200|2.09|7.75|18.31B|18310000000|1.23|0.89|9.36%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|0.0162|0.034|0.9418|0.0613|0.2028|10.9942|2.0248|2022-05-06|15/03/2022||0.2614||4560000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000
2022-03-20 00:21:12|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.34B|4340000000|8.165|747,916|-0.31%|6.93-9.6|8.01-8.3|8.165|531443130|0.96|22.74|481.41M|481410000|0.36|0.22|2.69%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|30|0.0002|-0.1019|0.1183|0.3203|0.0668|45.2064|13.3237|2022-05-16|15/03/2022||0.07||76900000|2022-03-17|15/12/2021||0.05||78330000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000
2022-03-20 00:21:16|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|4.99B|4990000000|47.100|280,601|7.09%|39.8-69.1|45.68-47.1|46.36|105860851|0.89|25.98|2.76B|2760000000|1.81|0.26|0.55%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Sell|Neutral||Neutral|30|4|26|0.0111|0|0.0123|0.2487|0.0354|21.6605|2.4062|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000
2022-03-20 00:21:21|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97600|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|40.44B|40440000000|2.0860|144,212,156|-11.2%|1.6816-2.92|2.027-2.096|2.072|19386670249|1.52|38.44|19.85B|19850000000|0.05|0.2506|12.01%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.0047|-0.0035|0.2182|-0.4099|0.1704|10.4648|2.2794|2022-05-06|15/03/2022||0.09||5140000000|2022-02-03|15/12/2021|0.02|0.02|5020000000|5020000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000
2022-03-20 00:21:26|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (INVEb) - Investing.com|640.88B|640880000000|209.2|4,052,647|23.49%|167-233.9|205.8-209.2|206|3063457767|1.01|3.60|51.99B|51990000000|81.19|4.00|1.91%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0088|-3.6892|19.1407|1.2618|0.0005|-7.8504|1644.6203|2022-07-15|15/06/2022|||||2022-04-19|15/03/2022|||||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000|
2022-03-20 00:21:29|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|9.53B|9530000000|9.926|1,506,873|8.78%|8.552-10.86|9.624-9.926|9.63|960127827|0.27|45.53|785.16M|785160000|0.22|0.3225|3.25%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0023|-0.024|0.0026|0.0572|0.0525|36.5529|15.8643|2022-05-05|15/03/2022||0.08|||2022-02-25|15/12/2021|0.0639|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000
2022-03-20 00:21:33|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|21.33B|21330000000|115.50|816,779|-3.75%|93.66-162.4|115.05-117.55|117|184698144|1.33|42.04|106.63B|106630000000|2.76|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|30|4|28|-0.0101|-2.0428|0.0196|-0.2523|0.0189|20.7804|0.4621|2022-05-03|15/03/2022||||19890000000|2022-02-24|15/12/2021|3.55|2.26|27610000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000
2022-03-20 00:21:36|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3930|Italgas SpA Stock Price Today (IG) - Investing.com|4.49B|4490000000|5.544|1,473,239|5%|5.084-6.104|5.498-5.614|5.556|810245718|0.52|12.38|2.31B|2310000000|0.45|0.295|5.32%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|23|4|21|0.0084|0.1168|0.0087|0.1245|0.0162|12.3986|3.3519|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.24|0.12|365000000|371000000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000
2022-03-20 00:21:39|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.78B|13780000000|27.45|311,556|-11.76%|23.7-33.63|26.83-27.5|27.26|501951089|-|17.82|9.91B|9910000000|-|0.70|2.55%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|12|4|8|-0.1226|0|0.3508|0.2368|0.3398|54.415|2.0988|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.43||1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000
2022-03-20 00:21:43|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|12.46B|12460000000|19.82|765,936|51.18%|13.1-21.87|19.48-19.82|19.68|628434220|0.53|25.07|20.89B|20890000000|0.79|0.57|1.45%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0086|0.0448|-0.0216|0.0805|0.0367|23.067|0.533|2022-04-28|15/03/2022||0.18||5410000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000
2022-03-20 00:21:50|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|20000|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|7.09B|7090000000|33.00|2,008,090|-58.87%|25.7-93.46|30.58-33|31.38|214966059|0.39|-|5.86B|5860000000|-5.69|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|4|-0.2883|-1.0691|0.0524|0.2598|0.2125|-19.94|27.595|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000
2022-03-20 00:21:55|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|28.51B|28510000000|68.40|744,665|5.3%|49.75-86.5|67.14-68.4|67.84|416862017|1.44|11.03|15.67B|15670000000|6.15|8.80|12.87%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0056|-0.0218|0.246|-0.2924|0.0112|1.9572|3.0624|2022-05-12|15/03/2022||0.9968||1980000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000
2022-03-20 00:21:59|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|18.33B|18330000000|103.65|268,710|0.53%|93.24-130|101-103.95|102.05|176850087|0.47|24.12|10.89B|10890000000|4.3|0.952|0.92%|Jun 01, 2022|2022-06-01|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|26|2|12|0.0057|0.0175|0.0603|0.098|0.0583|22.66|2.1992|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000
2022-03-20 00:22:03|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|9.94B|9940000000|25.03|580,096|7.7%|21.58-37.72|24.86-25.82|25.71|397124028|0.67|17.35|11.3B|11300000000|1.44|0.64|2.56%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|33|4|31|-0.0024|-0.2469|0.0002|-0.031|0.0103|33.429|1.1103|2022-04-29|15/03/2022||0.22||2650000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000
2022-03-20 00:22:07|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|34.23B|34230000000|171.15|752,796|-9.8%|131.5-230.8|170.3-178.35|171.15|200000000|1.47|6.33|28.79B|28790000000|24.11|1.50|0.88%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Sell|Buy||Neutral|35|4|32|-0.0056|-0.3563|0.0417|0.1705|0.0115|34.3603|1.0409|2022-05-12|15/03/2022||7.67||8980000000|2022-03-23|15/12/2021||6.4||8080000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000
2022-03-20 00:22:11|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|17.12B|17120000000|94.28|156,821|37.23%|66.95-107|92.2-95.34|91.7|181556842|-|30.00|9B|9000000000|-|0.459|0.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014||||
2022-03-20 00:22:16|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|68.54B|68540000000|246.34|117,614|-41.29%|218.6-536.14|246.16-250.05|246.7|278250916|-|-|1.69B|1690000000|-|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|24|-0.0014|-2.398|-0.0077|0.0912|1.232|-2.2353|42.7143|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19|||
2022-03-20 00:22:19|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|284|Kojamo Stock Price Today (KOJAMO) - Investing.com|5.37B|5370000000|21.72|383,616|37.12%|15.82-21.82|21.2-21.72|21.5|247144399|0.28|5.24|391.7M|391700000|4.14|0.38|1.75%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0027|2.7071|-0.1673|1.3425|0.0037|13.4424|13.9088|2022-05-12|15/03/2022||0.28||87170000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000
2022-03-20 00:22:24|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (KNEBV) - Investing.com|25.96B|25960000000|50.10|939,261|-25%|46.15-73.86|48.97-50.7|50.6|518170908|0.58|25.73|10.51B|10510000000|1.95|1.75|3.49%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0026|-0.0257|0.0173|0.0755|0.027|27.6877|2.7335|2022-04-27|15/03/2022||0.3574||2430000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000
2022-03-20 00:22:28|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21358|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|28.38B|28380000000|164.10|400,332|15.48%|141.85-200.5|158.7-164.1|161.3|172968730|0.83|26.38|11.28B|11280000000|6.22|2.50|1.52%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0167|0.0292|0.0074|0.054|0.0007|21.8718|1.773|2022-05-03|15/03/2022||1.24||2400000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000
2022-03-20 00:22:34|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|12.24B|12240000000|3.024|14,563,324|4.38%|2.499-3.114|2.994-3.033|3.037|4048110229|0.38|-|5.26B|5260000000|-|0.136|4.50%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0011|0.186|0.1559|-0.1909|-0.0034|14.436|1.7488|2022-04-29|15/03/2022||0.0325||1310000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000
2022-03-20 00:22:38|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|49128|Leonardo SpA Stock Price Today (LDOF) - Investing.com|5.04B|5040000000|8.760|7,891,791|13.62%|5.756-9.618|8.674-8.914|8.816|575307275|1.37|8.61|26.49B|26490000000|1.02|0.14|1.60%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0077|0.0945|0.0189|2.3421|0.067|68.6152|0.4309|2022-05-05|15/03/2022||0.00||3030000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000
2022-03-20 00:22:42|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|100454|Ericsson B Stock Price Today (ERICb) - Investing.com|284.29B|284290000000|85.37|10,605,947|-25.93%|72.59-121.78|83.68-85.37|84.37|3330142429|0.3|12.52|232.31B|232310000000|6.82|2.25|2.64%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0032|-0.7081|0.0027|-0.7888|0.0237|17.9476|1.2133|2022-04-14|15/03/2022||1.26||53130000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000
2022-03-20 00:22:46|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|119.15B|119150000000|480.46|19,678|3.76%|420.6-636.8|478.8-483.1|463|248000000|-|-|24.83B|24830000000|-|3.75|0.78%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|2|0.008|0|0|0|0.0705|0|9.505|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||
2022-03-20 00:22:50|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|104.35B|104350000000|366.70|1,092,779|30.17%|248.7-414|359.9-368|360.6|284568178|0.95|23.06|34.96B|34960000000|-0.53|2.25|5.78%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|-2.5979|0.031|-1.5178|0.0838|135.0824|36.0667|2022-04-27|15/03/2022||1.02||1380000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000
2022-03-20 00:22:54|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|7.8B|7800000000|9.290|3,507,409|-4.54%|7.17-10.88|9.02-9.29|9.088|839788445|1.33|8.73|2.37B|2370000000|1.06|0.66|7.10%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|30|0.0057|0.411|0.4844|0.5552|0.0607|11.7379|2.6434|2022-05-11|15/03/2022||0.22|||2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000
2022-03-20 00:22:58|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.79B|4790000000|10.26|897,050|14.45%|8.37-10.44|9.92-10.35|10.26|466885259|1.16|23.13|505.32M|505320000|0.42|0.4215|4.11%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0005|0.0144|0.011|0.0401|0.0487|34.0814|20.3909|2022-05-13|15/03/2022||0.16||122940000|2022-02-24|15/12/2021|0.15|0.15|130500000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000
2022-03-20 00:23:02|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|424.35B|424350000000|22,880|26,344|52.23%|13,180-24,920|22,310-23,150|22,650|18546899|1.45|5.14|404.14B|404140000000|6,316.74|2,500.00|10.93%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0071|-4.9894|-0.0654|-0.8971|0.0314|10.2628|4.6534|2022-05-04|15/03/2022||360.71||18800000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000
2022-03-20 00:23:08|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|4561|Moncler SpA Stock Price Today (MONC) - Investing.com|13.78B|13780000000|51.10|786,361|2%|41-70.2|49.13-51.1|50.3|269576110|0.69|35.24|1.66B|1660000000|1.45|0.60|1.17%|Apr 06, 2022|2022-04-06|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|33|4|31|0.0242|0.0016|0.0449|1.7791|0.2763|645.3067|6.481|2022-04-06|15/03/2022||0.4738||619850000|2022-02-25|15/12/2021|0.4809|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000
2022-03-20 00:23:15|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11684|Marine Harvest Stock Price Today (MOWI) - Investing.com|120.18B|120180000000|232.40|895,466|11.3%|199.3-250.8|226.6-234.9|224.7|517111091|1.03|23.84|42.13B|42130000000|9.65|5.53|2.38%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0067|3.2013|1.8267|0.4631|0.1438|199.1012|20.4691|2022-05-11|15/03/2022||0.2686||1000000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000
2022-03-20 00:23:19|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-1.67%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.48%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000
2022-03-20 00:23:23|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7627|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|23.67B|23670000000|24.640|827,198|17.67%|20.62-29.96|23.66-24.64|24.64|960810980|0.71|-|22.14B|22140000000|-0.21|0.972|3.94%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0066|-0.1427|0.0539|0.0681|0.0398|16.4215|0.9097|2022-04-28|15/03/2022||0.33|||2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000
2022-03-20 00:23:27|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|497|Nel ASA Stock Price Today (NEL) - Investing.com|24.75B|24750000000|16.95|9,062,130|-23.68%|10.5-27.13|16.07-17.14|16.8|1460395774|0.66|-|798.01M|798010000|-1.19|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|19|-0.0073|0.0377|-0.0163|-0.863|0.1641|-62.0533|49.7253|2022-05-05|15/03/2022||-0.1025||250880000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000
2022-03-20 00:23:31|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4782|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|28.34B|28340000000|36.90|1,438,110|-25.09%|30.81-57.02|35.6-37.35|37|768083170|1.08|16.03|15.15B|15150000000|2.3|0.81|2.20%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0074|0.774|0.0346|0.2088|0.0093|22.1152|1.7803|2022-04-29|15/03/2022||0.3888||4490000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000
2022-03-20 00:23:35|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|14.23B|14230000000|10.87|3,014,505|-26.18%|9.64-19.41|10.47-10.86|10.63|1309866586|-|137.72|3.74B|3740000000|0.08|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0046|-0.5556|-0.002|0|0.1963|0|18.6517|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000
2022-03-20 00:23:39|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|206.04B|206040000000|102.2|3,779,423|49.2%|66-138.6|100.4-103.4|101.5|2016066488|1.5|61.70|30.83B|30830000000|1.64|0.50|0.49%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0221|1.6045|0.0151|0.0396|0.0489|14.1397|3.2145|2022-05-17|15/03/2022||0.2612||7630000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000
2022-03-20 00:23:43|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (NN) - Investing.com|13.21B|13210000000|43.38|1,078,649|5.21%|35.6-53|42.88-44.4|44.09|304591427|1.13|4.35|35.4B|35400000000|9.97|2.49|5.74%|May 19, 2022|2022-05-19|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|4|28|0.0074|0.1954|2.7624|-0.0501|0.1015|7.1936|2.7521|2022-05-19|15/03/2022||1.4|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000
2022-03-20 00:23:50|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|27.4B|27400000000|4.851|15,207,377|43.86%|3.34-5.769|4.765-4.851|4.827|5647735609|1.13|17.02|22.2B|22200000000|0.28|0.08|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|4|31|-0.0057|0.2991|0.0407|0.1653|0.0524|19.7894|1.4177|2022-04-28|15/03/2022||0.0629||5240000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000
2022-03-20 00:23:55|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|4915|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|2.6B|2600000000|18.80|1,423,755|-39%|11.1-36.7|17.51-19.77|18.16|138224350|0.96|12.60|1.71B|1710000000|1.49|1.26|6.70%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0006|-0.1574|-0.0109|-0.1128|0.0818|26.4391|2.7981|2022-04-27|15/03/2022||0.2475||379990000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000
2022-03-20 00:23:58|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|39.22B|39220000000|10.186|6,898,058|23.21%|7.852-11.446|10.08-10.2|10.06|3850181081|1.06|10.59|5.73B|5730000000|0.76|0.69|6.77%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0017|-0.0398|0.0044|-0.0932|0.0006|11.2046|3.6707|2022-04-28|15/03/2022||0.187||2420000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000
2022-03-20 00:24:01|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|362.00|199|-11.71%|297-530|344-362|341|77947526|-|76.24|12.66B|12660000000|4.8|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|4|14|0.0428|0|0|-3.2801|-0.0486|-145.0857|2.0271|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000|
2022-03-20 00:24:05|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31264|Norsk Hydro Stock Price Today (NHY) - Investing.com|170.81B|170810000000|83.26|5,435,100|53.73%|48.25-93.72|83.26-85.78|84.38|2051475662|1.56|13.79|115.29B|115290000000|6.04|3.40|4.08%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0052|-0.5699|0.0069|0.128|0.0382|26.1482|0.7791|2022-05-03|15/03/2022||2.53||47670000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000
2022-03-20 00:24:13|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.69T|1.69E+12|741.6|2,221,344|66.78%|420.1-773.7|727-747.6|733.5|2275184681|0.84|35.37|140.8B|140800000000|20.68|10.40|1.40%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0004|6.6542|-0.011|0.0298|0.0216|23.6506|7.1021|2022-05-04|15/03/2022||5.49||38330000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000
2022-03-20 00:24:17|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|125.06B|125060000000|451.4|453,773|15.83%|379.3-545.8|433.5-452.2|441.6|277044859|0.89|39.03|14.95B|14950000000|11.22|5.50|1.22%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0123|0.0246|-0.0044|0.0184|0.01|32.1927|6.3555|2022-04-27|15/03/2022||2.83||4070000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000
2022-03-20 00:24:23|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22757|OMV AG Stock Price Today (OMVV) - Investing.com|13.84B|13840000000|42.310|543,270|-5.47%|37.3-58.68|41.03-42.49|42.31|327011401|1.45|5.21|35.55B|35550000000|10.52|2.30|5.44%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0034|0.1041|-0.0138|0.1997|0.0086|10.587|0.5218|2022-04-29|15/03/2022||2.73||11150000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000
2022-03-20 00:24:28|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3355|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|5.76B|5760000000|40.97|383,646|18.24%|33.28-46|40.97-42.8|41.78|140562964|0.5|29.75|1.04B|1040000000|1.38|1.50|3.66%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0145|0.0783|0.0407|0.0534|-0.0079|23.5112|4.5918|2022-04-28|15/03/2022||0.3968||269070000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000
2022-03-20 00:24:32|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|18110|Orkla Stock Price Today (ORK) - Investing.com|77.92B|77920000000|78.24|1,368,707|-6.92%|74.96-91.6|77.8-78.58|77.98|995929170|-0.16|16.23|50.44B|50440000000|4.82|3.00|3.83%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0017|-0.108|0.009|0.064|0.0069|23.233|1.8345|2022-05-05|15/03/2022||1.22||12720000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000
2022-03-20 00:24:37|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|31.98B|31980000000|74.78|1,326,790|14.8%|61.14-91.2|74.54-77.94|74.78|427709061|1.52|4.29|131.59B|131590000000|17.19|3.50|4.68%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0138|0.41|0.0179|-0.5044|0.0183|12.9832|0.3288|2022-04-28|15/03/2022||0.48||33380000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000
2022-03-20 00:24:40|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|344.54B|344540000000|820.00|644,605|-13.36%|629.6-1,061|808.4-825.6|818.8|420169356|0.81|33.71|77.67B|77670000000|24.33|12.50|1.52%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|24|4|22|-0.0058|-0.3486|-0.0047|8.2629|0.0785|71.8732|4.0927|2022-04-29|15/03/2022||2.98||14387000000|2022-02-02|15/12/2021|1.61|4.56|28700000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000
2022-03-20 00:24:44|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|33.47%|51.46-54.15|68.79-69.83|69.407|94183686|0.74|-|1.69B|1690000000|-5.01|N/A|N/A|May 05, 2022|2022-05-05||||||||||32|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000
2022-03-20 00:24:49|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|61.14B|61140000000|648.2|371,870|-5.73%|554.6-950|629.2-648.2|636.6|94320146|1.5|15.03|23.39B|23390000000|41.79|16.00|2.47%|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.022|-0.1184|-0.0662|-0.2617|0.1367|6.2548|2.9324|2022-05-04|15/03/2022||7.59||4980000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000
2022-03-20 00:24:56|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78189|Philips Stock Price Today (PHG) - Investing.com|24.75B|24750000000|28.46|3,908,427|-39.78%|26.63-50.98|27.68-28.47|28.26|869653806|1.01|42.63|17.16B|17160000000|0.67|0.72|2.99%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0014|0.4316|-0.0028|0.2744|0.0482|25.3888|1.4279|2022-04-25|15/03/2022||0.1636||3730000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000
2022-03-20 00:25:00|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|4.85B|4850000000|4.8490|2,940,845|-4.28%|3.9-6.73|4.712-4.859|4.847|1000000000|1.05|17.48|7.71B|7710000000|0.28|0.08|1.65%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|30|4|27|-0.0436|-0.0659|0.0657|0.1086|0.0835|22.3896|1.2259|2022-05-10|15/03/2022||0.11||1430000000|2022-02-23|15/12/2021|0.0943|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000
2022-03-20 00:25:04|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|49.63B|49630000000|39.70|3,727,005|24.73%|30.9-50.44|39.44-40.51|39.7|1250000000|1.27|-|9.29B|9290000000|-0.72|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0071|0.0415|0.0852|0.0656|0.0084|12.5252|3.2712|2022-05-19|15/03/2022||0.69||4100000000|2022-02-25|15/12/2021|0.96|0.96|3970000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000
2022-03-20 00:25:09|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|13.11B|13110000000|10.075|2,907,196|-3.63%|8.36-12.73|9.906-10.235|10.105|1300877079|1.01|8.84|49.41B|49410000000|1.14|0.509|5.05%|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Buy|Neutral||Neutral|26|4|23|-0.0072|0.3365|0.1056|-0.6189|-0.0315|9.0304|0.7952|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021||0.1634||2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000
2022-03-20 00:25:12|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|137.38B|137380000000|53.90|2,533,973|-42.03%|40.56-101.14|51.01-53.9|51.18|2548716108|-|4.67|5.28B|5280000000|11.58|0.14|0.26%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:25:16|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11532|Proximus NV Stock Price Today (PROX) - Investing.com|5.44B|5440000000|16.85|980,121|-7.47%|15.95-19.16|16.67-17.22|17.19|322741364|0.18|11.86|5.54B|5540000000|1.37|0.84|4.99%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0097|0.3505|0.0295|0.015|0.0122|15.3261|1.3533|2022-04-29|15/03/2022||0.3359||1377000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000
2022-03-20 00:25:21|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30000|Prysmian SpA Stock Price Today (PRY) - Investing.com|8.17B|8170000000|31.0200|820,180|21.03%|25.37-35.55|30.51-31.09|30.67|263502047|0.96|26.59|12.74B|12740000000|1.17|0.55|1.77%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0015|0.0008|-0.043|0.2086|0.0549|19.1796|0.6279|2022-05-12|15/03/2022||0.5||3260000000|2022-03-02|15/12/2021|0.63|0.4738|3440000000|3060000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000
2022-03-20 00:25:24|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|29.7B|29700000000|34.40|2,466,527|1.81%|27.72-41.68|33.8-34.69|34.4|863342581|1.05|10.38|39.14B|39140000000|3.8|3.50|10.17%|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|25|-0.0059|-0.0847|8.0766|0.2064|0.0246|12.4368|1.5483|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||6700000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000
2022-03-20 00:25:28|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|4.42B|4420000000|13.450|1,081,073|-26.86%|10.15-29.5|13.04-13.83|13.45|328617417|1.17|7.13|4.27B|4270000000|3.55|0.75|5.58%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0129|0.1077|0.1606|0.0551|-0.0007|7.1024|1.2112|2022-05-04|15/03/2022||0.69||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000
2022-03-20 00:25:33|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|10.75B|10750000000|58.70|467,654|-4.24%|49.4-67.5|58-58.96|58.74|183051589|1.43|14.30|24.64B|24640000000|4.1|2.19|3.73%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0051|0.0735|0.0173|0.0686|0.0149|14.4945|0.4279|2022-04-26|15/03/2022||0.9628||6220000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000
2022-03-20 00:25:39|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4446|Recordati Stock Price Today (RECI) - Investing.com|9.43B|9430000000|45.65|254,455|2.03%|40.33-57.9|44.57-45.65|45.66|206624767|0.18|24.73|1.58B|1580000000|1.85|1.08|2.37%|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|31|4|29|-0.0009|0.0267|0.0021|0.039|0.0295|24.0046|5.3224|2022-05-10|15/03/2022||||426810000|2022-03-17|15/12/2023||||499790000|2022-02-24|15/12/2021|0.43|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000
2022-03-20 00:25:44|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2091|Red Ele.Corp Stock Price Today (REE) - Investing.com|9.56B|9560000000|17.725|1,585,995|24.26%|14.225-19.47|17.425-17.725|17.725|539276567|0.35|13.07|1.95B|1950000000|1.26|0.81|4.57%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0034|-0.0327|-0.004|0.0203|0.0362|11.7144|4.6521|2022-04-27|15/03/2022||0.33|||2022-02-24|15/12/2021|0.2392|0.2512|487000000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000
2022-03-20 00:25:48|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|16.42B|16420000000|11.218|11,326,556|4.65%|8.692-12.676|11.16-11.6|11.218|1463285482|1.39|14.27|49.75B|49750000000|0.84|0.486|4.33%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0018|0.1628|0.2622|-0.1004|0.0674|9.8121|0.4055|2022-04-28|15/03/2022||0.5323||14680000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000
2022-03-20 00:25:52|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (SHEL) - Investing.com|174.81B|174810000000|23.04|14,979,265|28.97%|15.46-25.09|22.84-23.3|23.3|7587190685|-|10.19|229.98B|229980000000|-|0.7752|3.36%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|23|-0.0128|0.0352|-0.0123|0.3614|0.0086|40.0687|1.347|2022-05-05|15/03/2022||0.693||76460000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000
2022-03-20 00:25:56|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|31.39B|31390000000|656|102,320|-0.3%|535-858|637-658|654|47858126|1.01|24.37|8.75B|8750000000|26.85|14.50|2.21%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0047|0.9312|0.0306|0.6779|0.0514|23.5512|2.8542|2022-04-28|15/03/2022||4||2140000000|2022-03-01|15/12/2021|4.58|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000
2022-03-20 00:26:04|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.35B|16350000000|14.41|1,030,831|-15.63%|13.53-18.59|13.8-14.46|14.19|1134480528|-|-|3.74B|3740000000|-|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|5.4463|2022-05-16|15/03/2022||-0.1931||1180000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000
2022-03-20 00:26:09|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB B Stock Price Today (SAABBs) - Investing.com|46.71B|46710000000|354.41|127,691|46.75%|210.45-364.1|348.4-354.71|342.15|131810178|-|-|39.15B|39150000000|-|4.90|1.39%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0018|-0.1393|0.007|-0.5111|0.0742|17.9648|1.2763|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000
2022-03-20 00:26:13|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|127.58B|127580000000|287.40|379,080|50.47%|184.6-385.6|275.4-287.4|278.2|443914924|0.75|13.18|3.1B|3100000000|22|2.15|0.75%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0241|0.7|0.0202|-0.0122|0.0325|11.6068|20.7238|2022-05-11|15/03/2022||3.2||865000000|2022-02-11|15/12/2021|-2.6|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000
2022-03-20 00:26:17|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.04B|1040000000|1.0510|20,266,076|-55.8%|0.91-2.435|0.9996-1.055|1.031|989464611|1.3|-|10.37B|10370000000|-1.25|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0048|-0.2263|-0.0059|-0.3792|0.0587|3.3122|0.3731|2022-04-21|15/03/2022||-0.0738||2360000000|2022-03-24|15/12/2021|-1.1|-1.1|1810000000|1670000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000
2022-03-20 00:26:21|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|77.12B|77120000000|655.20|155,169|13.12%|553.4-691.4|644-660.4|652.4|117697638|0.73|28.95|15.04B|15040000000|22.63|20.00|3.05%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0058|0.115|0.1159|0.9784|0.0196|37.5924|3.4185|2022-05-12|15/03/2022||5.69||3390000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000
2022-03-20 00:26:26|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13292|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|23.86B|23860000000|44.23|1,192,103|20.19%|35.85-47.33|44.03-44.7|44.35|539438285|1.08|9.55|22.45B|22450000000|4.63|2.10|4.75%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0001|0.0557|-0.0773|2.0842|0.0121|43.1625|4.5991|2022-05-04|15/03/2022||0.5981||2970000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000
2022-03-20 00:26:29|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|38905|Sandvik AB Stock Price Today (SAND) - Investing.com|271.83B|271830000000|216.70|2,464,989|-9.67%|178-263.2|214.6-218.3|216.1|1254386000|1.3|18.80|99.11B|99110000000|11.52|4.75|2.19%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|25|2|23|-0.0038|0.0899|0.0143|-0.5271|0.0156|0.6483|4.3239|2022-04-20|15/03/2022||3.16||28400000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000
2022-03-20 00:26:35|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|182672|Banco Santander Stock Price Today (SAN) - Investing.com|53.25B|53250000000|3.1200|62,497,843|5.39%|2.49-3.509|3.085-3.1495|3.12|17067928739|1.63|8.95|35.66B|35660000000|0.35|0.081|2.60%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.006|0.0805|0.0899|0.1774|0.1121|10.3736|1.6033|2022-04-26|15/03/2022||0.12||12180000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000
2022-03-20 00:26:38|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|30.69B|30690000000|300.30|88,030|38.64%|205-394|296.4-309.4|302.2|102189314|1.37|27.78|5.75B|5750000000|10.88|2.16|0.72%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|33|0.0107|-0.0559|0.1087|0.1106|0.0171|20.1073|4.0548|2022-04-26|15/03/2022||5.31||2250000000|2022-02-23|15/12/2022|||||2022-02-02|15/12/2021|1.9|5.96|2370000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000
2022-03-20 00:26:42|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.51B|2510000000|14.20|542,116|-10.27%|11.72-15.94|14.1-14.3|14.19|176654397|0.92|7.39|4.9B|4900000000|1.97|1.00|6.38%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1746|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000
2022-03-20 00:26:46|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|124.24B|124240000000|176.9|1,587,792|10.49%|129.4-181.4|176.4-179.8|178.8|702342489|0.72|20.37|18.82B|18820000000|8.69|2.25|1.27%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0144|0.027|0.0051|0.0548|-0.013|18.353|2.4618|2022-04-29|15/03/2022||2.05||5160000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000
2022-03-20 00:26:50|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|21.82B|21820000000|137.35|657,978|-43.66%|105.45-283.5|136-142.15|140.4|158845231|0.85|56.46|3.04B|3040000000|2.43|2.54|1.85%|May 06, 2022|2022-05-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0134|-1.1612|0.0652|-6.2764|0.1255|13.1867|8.671|2022-05-06|15/03/2022||0.3867||975770000|2022-02-03|15/12/2021|0.8451|0.65|1040000000|1120000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000
2022-03-20 00:26:54|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|57.05B|57050000000|243.80|431,655|-32.01%|213.6-492.7|242-256.6|250.9|234010501|0.81|-|14.62B|14620000000|-79.6|2.00|0.82%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0098|0.1855|-0.0402|-0.3389|0.0368|83.0464|3.7679|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000
2022-03-20 00:26:58|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|234.83B|234830000000|108.90|4,065,859|2.4%|91.64-141.85|107.3-109.15|107.3|2156397197|1.1|9.13|33.51B|33510000000|11.67|6.00|5.51%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0134|0.0798|0.1841|0.0656|0.0007|11.5836|4.05|2022-04-27|15/03/2022||2.33||13500000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000
2022-03-20 00:27:03|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|41.2B|41200000000|113.00|1,290,228|-22.81%|103.2-155.95|111.95-114.85|113.9|364583897|0.92|13.26|107.7B|107700000000|8.59|4.40|3.89%|May 04, 2022|2022-05-04|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0019|0.0162|0.0049|0.0219|0.0164|16.8609|0.5015|2022-05-04|15/03/2022||1.94||27670000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000
2022-03-20 00:27:10|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (LIGHT) - Investing.com|5.52B|5520000000|44.23|564,143|10.46%|34.75-54.76|43.41-44.61|44.56|124902004|1.09|14.65|6.86B|6860000000|3.02|1.45|3.28%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0017|0.0212|-0.006|0.237|0.0134|14.8076|0.58|2022-04-29|15/03/2022||0.5233||1690000000|2022-01-28|15/12/2021|1.52|1.53|2010000000|2010000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000
2022-03-20 00:27:14|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (SIM) - Investing.com|21.25B|21250000000|540.0|80,654|-29.09%|480.6-887|538-555|550|39358111|1.45|26.86|3.69B|3690000000|20.28|7.50|1.39%|May 19, 2022|2022-05-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0115|5.3438|0.0276|0.63|0.08|92.4919|49.5297|2022-05-19|15/03/2022||0.5451||123120000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000
2022-03-20 00:27:18|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|93.99B|93990000000|228.00|878,854|1.51%|190-259.4|227.6-232.4|230.6|412247584|1.26|13.86|143.87B|143870000000|16.52|7.00|3.07%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0017|-0.0544|-0.0036|0.7565|0.0257|24.0406|0.4927|2022-05-04|15/03/2022||3.22||35390000000|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000
2022-03-20 00:27:27|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|75.27B|75270000000|165.3|2,183,154|-35.71%|142.9-257.3|163.1-167.4|165.8|455351068|1.33|10.29|81.73B|81730000000|16.1|7.00|4.23%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0103|0.1101|0.0071|0.0382|0.0095|14.1815|1.0297|2022-04-26|15/03/2022||3.89||21570000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000
2022-03-20 00:27:32|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price Today (SRG) - Investing.com|16.11B|16110000000|4.925|8,303,961|9.2%|4.588-5.4|4.835-4.952|4.926|3270215694|0.45|11.48|4.48B|4480000000|0.43|0.262|5.32%|May 12, 2022|2022-05-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0014|0.089|0.088|0.0791|0.053|14.5026|4.7997|2022-05-12|15/03/2022||0.09||656560000|2022-03-17|15/12/2021||0.07||622190000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000
2022-03-20 00:27:35|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|12.34B|12340000000|366.20|20,538|29.86%|283-436.8|357.8-366.2|365.4|33705724|0.78|3.86|61.59M|61590000|92.72|2.11|0.58%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|-0.0062|0|0|-0.6535|0.304|5.8755|109.2927|2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000|
2022-03-20 00:27:40|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|1.88B|1880000000|12.12|408,745|-58.42%|9.83-30.15|11.48-12.12|11.56|154856995|-|15.01|6.16B|6160000000|0.77|0.63|5.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.2555|0|0|0.4694|0.0647|26.9533|0.565|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-01|15/12/2018|0.23||1820000000||
2022-03-20 00:27:48|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|45.94B|45940000000|14.664|14,964,054|-4.73%|12.166-19.35|14.166-14.81|14.716|3132829743|1.42|3.49|178.01B|178010000000|4.21|1.04|7.09%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Sell|Sell||Neutral|31|4|29|-0.0006|0.0446|0.0605|-0.7427|0.1586|6.1955|0.3103|2022-05-05|15/03/2022||0.8576||37690000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000
2022-03-20 00:27:52|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|13.34B|13340000000|16.915|2,028,923|1.23%|13.67-19.065|16.7-17.05|16.84|788619987|1.24|10.53|10.16B|10160000000|1.61|0.55|3.25%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.006|0.2826|0.002|0.1731|0.0031|15.1245|0.9223|2022-04-28|15/03/2022||0.3825||2590000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000
2022-03-20 00:27:58|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1914|Storebrand Stock Price Today (STB) - Investing.com|41.13B|41130000000|87.46|1,510,420|4.39%|71.22-99.44|87.18-88.68|87.86|470259467|1.65|13.09|116.69B|116690000000|6.68|3.50|4.00%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0096|0.2695|1.5698|0.114|-0.1451|9.9173|0.6989|2022-05-04|15/03/2022||1.53||3150000000|2022-02-09|15/12/2021|2.25|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000|
2022-03-20 00:28:05|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|22.44B|22440000000|76.20|1,169,876|-17.89%|58.04-91.92|75.84-77.26|75.46|294510826|2.14|81.58|44.18B|44180000000|0.93|1.00|1.31%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0077|2.9821|-0.1175|-0.4754|0.0372|-91.4742|6.6873|2022-04-28|15/03/2022||-0.0178||1140000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000
2022-03-20 00:28:09|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-1.27%|99.2-110.9|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Jun 13, 2022|2022-06-13||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000
2022-03-20 00:28:13|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|187.27B|187270000000|94.58|4,419,025|-5.15%|82.92-108.15|93.46-94.68|93.74|1980028494|0.72|9.94|24.49B|24490000000|9.51|5.00|5.29%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0041|0.2371|0.1597|-0.0256|-0.007|11.9|4.5718|2022-04-27|15/03/2022||2.22||11480000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000
2022-03-20 00:28:18|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|171.49B|171490000000|152.92|3,645,165|-4.59%|130.8-196.7|150.6-152.92|151.06|1121434793|0.87|8.24|29.65B|29650000000|18.56|9.25|6.05%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0023|-0.0167|0.2247|-0.1586|-0.0056|9.9879|4.2303|2022-04-28|15/03/2022||4.37||11700000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000
2022-03-20 00:28:22|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|6735|Swedish Match Stock Price Today (SWMA) - Investing.com|108.41B|108410000000|70.8|4,438,046|6.34%|63.2-83.4|70.2-71.4|70.4|1531235190|0.47|17.71|18.49B|18490000000|3.96|0.93|1.31%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0216|2.4475|-0.0271|0.0346|0.0304|14.3873|22.6388|2022-05-11|15/03/2022||1.02||4940000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000
2022-03-20 00:28:27|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|60.98B|60980000000|206.60|543,387|44.02%|127.1-245.4|201.1-214.4|201.8|295155297|0.47|22.23|15.53B|15530000000|9.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|-0.0722|0.0562|-1.4011|0.0948|-20.7576|6.4491|2022-04-28|15/03/2022||2.62||4320000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000
2022-03-20 00:28:31|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4528|Tele2 B Stock Price Today (TEL2b) - Investing.com|87.87B|87870000000|127.60|2,113,776|11.68%|107.7-139.25|126.35-131.75|131.75|688650832|0.29|22.68|26.79B|26790000000|5.71|9.375|7.35%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.012|-0.0928|0.0275|-0.0598|-0.0118|24.8464|2.597|2022-04-21|15/03/2022||1.3||6690000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000
2022-03-20 00:28:35|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|6.35B|6350000000|0.2991|145,086,985|-35.57%|0.2204-0.5094|0.2867-0.3011|0.2982|21241315999|1.13|-|22.9B|22900000000|-0.41|0.01|3.34%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0149|-0.549|0.0328|0.02|0.0182|12.2535|0.7197|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021|0.01|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000
2022-03-20 00:28:39|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|23.52B|23520000000|4.1710|18,294,735|8.81%|3.3935-4.446|4.108-4.197|4.171|5639718650|0.95|2.48|39.28B|39280000000|1.71|0.2803|6.72%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0076|-0.1568|-0.0048|-0.009|0.007|16.8837|0.9006|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000
2022-03-20 00:28:45|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (TNET) - Investing.com|3.31B|3310000000|30.28|145,803|-12.33%|28.2-36.16|30.04-30.58|30.44|109239613|0.64|8.46|2.6B|2600000000|3.6|1.925|6.36%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0096|-0.228|0.1018|0.3997|0.0425|44.0209|2.0142|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000
2022-03-20 00:28:49|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|181.4B|181400000000|129.65|1,650,269|-13.71%|125.15-159.95|129.15-131.7|132.2|1399118793|0.12|21.91|110.24B|110240000000|5.92|14.00|10.80%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0016|-0.1909|0.0926|-0.8557|0.0545|13.0561|1.7448|2022-05-03|15/03/2022||2.04||27100000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000
2022-03-20 00:28:53|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19566|Telia Company AB Stock Price Today (TELIA) - Investing.com|149.93B|149930000000|36.66|11,776,087|0.36%|33.61-39.97|36.44-37.19|37.29|4089631702|0.24|13.44|88.34B|88340000000|2.81|2.00|5.45%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0028|-0.1848|0.0153|-0.1469|0.0676|17.8333|1.9797|2022-04-27|15/03/2022||0.3496||21370000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000
2022-03-20 00:28:57|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|19028|Tenaris SA Stock Price Today (TENR) - Investing.com|14.92B|14920000000|12.64|5,156,691|32.49%|8.04-13.7|12.32-12.65|12.44|1180536830|1.53|15.05|5.74B|5740000000|0.84|0.41|2.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|-3.2553|-0.1079|-0.6551|0.0301|20.9858|2.3333|2022-04-27|15/03/2022||0.2675||2030000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000
2022-03-20 00:29:02|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|4996|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|14.16B|14160000000|7.056|4,603,559|15.52%|6.032-7.562|6.898-7.132|6.992|2006896808|0.37|17.65|5.1B|5100000000|0.4|0.2768|3.92%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0026|0.2009|0.8886|0.7828|0.1517|14.0607|5.6956|2022-05-11|15/03/2022||0.09||618130000|2022-03-17|15/12/2021|0.4|0.1022|2600000000|667100000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000
2022-03-20 00:29:04|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|1.17B|1170000000|95.75|7,535,731|-85.74%|70.49-717.5|89-95.75|91.55|1221043354|-|-|958.83M|958830000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|7|4|4|-0.0988|-1.0984|0.0094|0|0.2379|0|288.32|2022-06-01|15/03/2022|||||2022-04-14|15/12/2021||-1.08||1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000||
2022-03-20 00:29:09|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4600|Tomra Systems Stock Price Today (TOM) - Investing.com|66.57B|66570000000|450.60|287,991|23.28%|367.9-644.4|425.3-451.9|445.1|147730194|0.36|57.35|10.91B|10910000000|7.86|3.30|0.73%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0174|-0.0651|0.0108|-0.0243|0.0386|25.9688|3.3648|2022-04-29|15/03/2022||1.03||2490000000|2022-02-23|15/12/2021|2.48|2.49|3050000000|3050000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000
2022-03-20 00:29:14|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (TOP) - Investing.com|36.22B|36220000000|411.0|87,554|37.09%|287-415.8|403.8-415.8|398.6|88124570|0.26|16.30|31.44B|31440000000|24.33|23.50|5.72%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|0.3|0.5041|-0.0449|0.0873|14.4524|1.8845|2022-04-26|15/03/2022||3.67||2625000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000
2022-03-20 00:29:19|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|50.4B|50400000000|185.94|133,821|-15.09%|159.32-257.47|184.7-188.5|188.68|271071783|-|-|33.86B|33860000000|-|5.50|2.93%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0019|0.0378|0.0065|0.024|0.02|15.8481|1.4992|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000
2022-03-20 00:29:25|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|104.36B|104360000000|159.7|678,205|9.76%|138.5-169.4|157.5-159.9|157.6|653447000|0.61|22.85|24.4B|24400000000|6.9|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.002|0.8662|0.0084|-0.8284|0.006|-2.3164|4.6648|2022-04-26|15/03/2022||0.92||6215000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000
2022-03-20 00:29:29|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8284|UCB SA Stock Price Today (UCB) - Investing.com|19.87B|19870000000|105.05|278,977|32.61%|74.32-107.4|103.2-105.2|103.7|189173877|0.45|18.31|8.52B|8520000000|5.43|0.91|0.87%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|-0.0955|0.0717|0.3744|0.1298|9.3833|2.5548|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000
2022-03-20 00:29:33|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|10999|Umicore Stock Price Today (UMI) - Investing.com|9.29B|9290000000|38.50|703,516|-10.67%|31.67-60.08|37.2-38.5|37.79|241257880|1.03|14.70|47.48B|47480000000|2.56|0.56|1.45%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.003|0.0313|3.9896|0.7452|0.1322|41.0538|0.6538|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000
2022-03-20 00:29:40|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|21.11B|21110000000|9.6930|26,767,434|1.94%|7.752-15.932|9.48-9.883|9.77|2177593299|1.7|14.47|24.06B|24060000000|0.67|0.5352|5.52%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|0.0069|-0.1429|0.1278|-1.225|0.1246|30.55|1.8327|2022-04-27|15/03/2022||0.47||4450000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000
2022-03-20 00:29:43|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|104.37B|104370000000|40.74|3,303,500|-12.87%|39.36-51.05|40.19-40.92|40.69|2561814383|0.42|17.51|-|-|2.25|1.7072|4.19%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0001|0|-0.0244|0.0182|0.0006|9.7983|2.3867|2022-04-28|15/03/2022||||13180000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000
2022-03-20 00:29:47|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|16966|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|15.95B|15950000000|29.91|1,311,336|-7.11%|24.85-35.68|29.69-30.58|30.01|533324046|0.93|12.40|9.81B|9810000000|2.41|1.30|4.35%|Apr 26, 2022|2022-04-26|Sell||Neutral|Buy||Sell|Neutral||Neutral|24|2|22|0.0107|0.0931|0.0008|0.0792|0.0043|29.6105|2.985|2022-04-26|15/03/2022||0.41||2480000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000
2022-03-20 00:29:51|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14246|Valmet Oyj Stock Price Today (VALMT) - Investing.com|4.8B|4800000000|32.12|480,820|4.32%|26.75-38.59|31.29-32.38|32.26|149536643|0.96|16.20|3.94B|3940000000|1.98|1.20|3.74%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|4|31|0.0218|-0.0883|0.0057|0.3292|0.0481|22.2833|0.8277|2022-04-27|15/03/2022||0.4091||971400000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000
2022-03-20 00:29:56|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|33.72B|33720000000|97.050|148,265|58.19%|58.7-108|92-97.35|97.05|347415686|0.69|42.16|4.78B|4780000000|2.14|1.05|1.08%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.007|0.1358|0.0007|0.3508|-0.0043|30.0415|3.4256|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.82||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000
2022-03-20 00:30:00|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|209.47B|209470000000|208.4|3,571,456|-5.06%|151.3-285.7|202.7-210.5|209.8|1005144100|1.47|131.45|115.93B|115930000000|1.24|0.37|0.18%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Sell|Neutral||Neutral|34|4|32|0.0112|20.8134|-0.1061|1.8195|0.2009|276.16|10.6528|2022-05-04|15/03/2022||-0.0628||2590000000|2022-02-15|15/12/2021|0.0404|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000
2022-03-20 00:30:07|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|4.96B|4960000000|27.780|386,321|-21.1%|25-40.38|27.44-28.74|27.78|178520616|0.72|6.81|14.19B|14190000000|4.41|0.50|1.80%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.001|0.3084|0.0194|-1.104|-0.0003|20.7958|0.94|2022-06-08|15/03/2022||1.64||4200000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000
2022-03-20 00:30:12|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|82540|Volvo B Stock Price Today (VOLVb) - Investing.com|372.89B|372890000000|183.38|4,515,946|-23.21%|152.66-235.4|181.4-185.32|184.28|2033452084|1.1|11.43|372.22B|372220000000|16.12|6.50|3.54%|Apr 22, 2022|2022-04-22|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0116|0.1046|0.0251|-0.5789|0.0387|6.1367|0.803|2022-04-22|15/03/2022||4.06||99400000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000
2022-03-20 00:30:15|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.55B|3550000000|28.30|392,110|-31.09%|25.37-42.79|28.3-28.72|28.4|125348570|0.24|16.60|1.84B|1840000000|1.7|1.25|4.42%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0167|-0.043|0.0225|0.0072|0.013|17.2575|3.7231|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000
2022-03-20 00:30:20|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|82|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|7B|7000000000|37.88|195,147|39.68%|27.1-42.3|36.4-37.88|36.66|184772193|0.06|6.82|561.47M|561470000|5.38|0.616|1.63%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0026|-0.2848|66.0734|2.9959|0.1822|16.8553|16.6982|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000|
2022-03-20 00:30:25|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|6.07B|6070000000|10.29|1,752,260|11.24%|8.42-13.86|10.06-10.36|10.34|590023390|1.17|31.90|4.78B|4780000000|0.32|0.24|2.33%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|4|31|-0.0015|0.2466|-0.0324|-0.5025|0.0374|17.3329|1.6174|2022-04-28|15/03/2022||0.0879||1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000
2022-03-20 00:30:28|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.31B|3310000000|28.860|271,050|-6.36%|23.22-35.8|28.54-29.16|28.86|114806072|0.92|12.53|6.87B|6870000000|2.42|0.75|2.60%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|35|4|33|0.001|-0.8001|-0.0384|-0.6571|0.3456|10.0055|0.6979|2022-05-12|15/03/2022||||1030000000|2022-02-23|15/12/2021|1.18|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000
2022-03-20 00:30:35|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|19454|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|24.78B|24780000000|96.42|499,926|37.16%|70.16-105.25|94.54-96.48|95.34|257004176|0.48|34.67|7.08B|7080000000|2.78|1.57|1.63%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0197|-0.0655|0.1232|0.2186|0.0811|17.1486|1.9389|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000
2022-03-20 00:30:39|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|15552|Yara International Stock Price Today (YAR) - Investing.com|111.16B|111160000000|436.40|817,660|-0.11%|385.5-498.4|434.8-441.6|437.1|254725627|0.66|28.38|146.52B|146520000000|15.27|30.00|6.87%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|33|0.0019|2.1828|2.4138|0.1219|-0.0019|113.2273|5.2042|2022-04-27|15/03/2022||2.27||5990000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000
2022-03-20 00:30:43|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|34.77B|34770000000|189.05|412,544|15.8%|159.2-248|183.8-189.9|188.3|183306773|0.53|42.03|4.27B|4270000000|4.5|1.362|0.72%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Buy|Buy||Buy|25|4|23|0.0107|0.0407|0.0031|0.9647|0.0378|75.9774|6.39|2022-05-04|15/03/2022||1.16||1160000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000
2022-03-20 00:30:46|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|358.1B|358100000000|135.2|3,275,974|22.91%|107.8-152.2|130.7-135.4|131.9|2696127888|1.25|41.64|44.69B|44690000000|3.22|0.11|0.85%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.023|47.3959|0.0172|0.6434|0.0351|306.0735|386.5783|2022-04-29|15/03/2022||0.0753||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000
2022-03-20 00:30:50|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|68.86B|68860000000|122.54|9,797,716|-42%|85.01-372.7|114.31-124.66|114.23|561937960|1.42|-|9.96B|9960000000|-3.65|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0181|0.2705|0.1002|0.1372|0.2256|-36.7726|12.4868|2022-05-18|15/03/2022||-1.19||2990000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000
2022-03-20 00:30:54|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|42066|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|569.14B|569140000000|467.2|594,384|10.32%|384.6-548.2|456-467.9|456|1218190368|1.12|8.38|110.91B|110910000000|14.86|7.45|1.59%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.008|-0.0482|0.0031|0.0235|0.0129|23.5206|3.2806|2022-04-26|15/03/2022||4.19||30680000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000
2022-03-20 00:31:01|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|19.29B|19290000000|14.005|5,090,958|4.4%|11.48-17.39|13.925-14.255|14.08|1356077000|1.4|12.82|38.56B|38560000000|1.1|0.28|2.00%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0096|0.2978|0.0375|0.067|0.0273|15.864|0.4497|2022-05-03|15/03/2022||0.2469||4430000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000
2022-03-20 00:31:14|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|17.12B|17120000000|94.48|383,353|37.43%|66.85-106.65|92-95.42|92.26|181556842|0.76|31.19|9B|9000000000|3.03|0.459|0.49%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|26|2|21|0.0121|0|-7.116|0.1167|0.24|19.72|3.4571|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000
2022-03-20 00:31:27|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|20.09B|20090000000|114.35|414,752|-41.88%|92.34-197.55|108.4-115.1|110.35|175647911|0.76|56.02|-|-|1.76|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|28|4|18|-0.0096|2.513|0.2239|0|0.0467|0|7.2261|2022-04-26|15/03/2022||||2010000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020||||
2022-03-20 00:31:30|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|15.99B|15990000000|27.60|155,659|-10.51%|25.95-36.55|27.25-28.04|27.52|577265047|1.51|30.56|1.96B|1960000000|0.29|0.4588|1.66%|May 27, 2022|2022-05-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|15|2|12|0.0038|-0.9885|0.1154|0.1505|0.0898|41.618|9.54|2022-05-27|15/03/2022||27.00|||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000|
2022-03-20 00:31:34|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|22.71B|22710000000|49.71|1,282,884|-4.2%|42.33-63.04|48.78-49.99|49.19|456924056|0.82|20.93|22.21B|22210000000|2.38|1.58|3.26%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0112|0.1022|0.1797|0.1553|0.1022|20.7436|1.91|2022-04-27|15/03/2022||0.64||3490000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000
2022-03-20 00:31:40|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|68.54B|68540000000|248.4|852,051|-0.47%|217.1-407.8|245.1-250.3|247|278250916|1.36|4.64|1.69B|1690000000|53.2|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|2|21|-0.001|-2.398|-0.0896|-0.2097|2.2519|-4.879|39.2862|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000|
2022-03-20 00:31:44|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|405.06B|405060000000|21,840|8,623|56.34%|12,410-23,160|21,660-22,480|21,880|18546899|1.45|3.56|404.14B|404140000000|6,316.74|2,500.00|11.45%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|-1.2527|1.0069|-0.5359|0.1697|5.2921|1.8236|2022-05-04|15/03/2022||2343.68||122520000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000
2022-03-20 00:31:47|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15529|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|214.17B|214170000000|177.50|450,168|5.31%|145.2-200.7|175.95-180.65|179.2|1206592082|0.89|32.80|39.65B|39650000000|5.84|2.75|1.55%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1077|0.0088|0.0016|0.0578|0.0322|23.5458|3.6363|2022-04-25|15/03/2022||1.56||10760000000|2022-01-26|15/12/2021|1.7|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000
2022-03-20 00:31:50|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|11.29B|11290000000|10.12|357,980|4.01%|8.76-13.47|10.12-10.12|10.12|1124102328|-|41.27|-|-|-|0.06|0.60%|May 03, 2022|2022-05-03|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|23|4|21|0.001|0|0.028|0|0.045|0|4.9829|2022-05-03|15/03/2022||||442500000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000
2022-03-20 00:31:53|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|12.48B|12480000000|6.97|3,431,863|-|5.77-7.5|6.92-7.02|6.99|1790628185|-|40.06|17.93B|17930000000|0.27|0.125|1.79%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|4|3|0.0651|-0.9896|0.0065|-0.1176|0.2403|11.97|0.6767|2022-06-01|15/03/2022|||||2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000|||
2022-03-20 00:32:02|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1937|Sinch AB Stock Price Today (SINCH) - Investing.com|65.59B|65590000000|82.48|4,485,468|-43.35%|59.8-204.8|77.9-82.48|78.5|795271888|1.14|69.08|16.18B|16180000000|1.19|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|-0.0198|1.0472|0.1028|0.3331|0.1186|38.214|4.757|2022-04-28|15/03/2022||0.4133||6090000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000
2022-03-20 00:32:04|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|111.84B|111840000000|25.45|2,915,775|3.46%|21.9-28.7|24.7-26.5|24.95|4394411522|-|27.28|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:32:07|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|60.27B|60270000000|107.75|1,239,502|-12.04%|99.16-145.85|104.65-108.45|109.2|570422449|1.36|14.09|47.06B|47060000000|7.73|2.60|2.41%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.0089|-0.057|0.0204|-0.593|0.122|35.3508|2.545|2022-04-21|15/03/2022||3.29||16570000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000
2022-03-20 00:32:11|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|512.19B|512190000000|3,200.0|3,332,442|-43.26%|2,627-7,390|3,045-3,220|3,075|160060608|1.12|-|129.09B|129090000000|-7.32|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.0194|0.6206|0.0219|1.3533|0.0976|-296.5893|8.1313|2022-05-12|15/03/2022||-0.0408||42100000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000
2022-03-20 00:32:15|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|192.78B|192780000000|302.8|308,942|38.39%|213.6-373.4|296.9-304.5|298.8|639322800|1.14|44.38|18.57B|18570000000|6.82|3.30|1.09%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0065|0|0|22.4576|0.0489|448.2053|14.1368|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000|
2022-03-20 00:32:18|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|11.3B|11300000000|3.9200|6,336|-7.55%|3.32-4.43|3.71-3.92|3.78|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:32:21|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|87.79B|87790000000|77.5900|5,424,219|-29.88%|64.5-134.7|73-77.59|74.78|1131428789|0.39|-|14.21B|14210000000|-2.4|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0646|-0.0925|0.0455|0.1768|0.302|22.3647|14.8457|2022-05-19|15/03/2022||0.9324||4350000000|2022-02-17|15/12/2021|0.76|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000
2022-03-20 00:32:25|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|22.04B|22040000000|22.94|906,412|33.53%|16.34-24.94|22.12-22.94|22.24|960558162|1.13|33.05|2.54B|2540000000|0.69|0.09|0.39%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0061|-0.3026|0.0099|-0.2211|0.1515|49.09|5.6676|2022-05-04|15/03/2022||0.06||447390000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000
2022-03-20 00:32:28|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|138.21B|138210000000|152.90|374,283|19.36%|125.4-190.2|144.55-153.8|150|1418748773|-|-|558M|558000000|-1.7|N/A|N/A|May 25, 2022|2022-05-25||||||||||10|2|6|-0.0165|-1.1713|-0.01|-0.0018|-0.1053|-2114.7083|222.0467|2022-05-25|15/03/2022||0.0899||412640000|2022-02-24|15/12/2021|0.0392|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000
2022-03-20 00:32:32|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|82540|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|380.87B|380870000000|188.40|173,136|-21.5%|155.4-236.5|186.1-190|189.3|2033452084|1.1|7.70|372.22B|372220000000|16.12|6.50|3.45%|Apr 22, 2022|2022-04-22|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|28|2|26|0.014|0.1593|0.0311|-0.728|0.0482|5.038|1.7058|2022-04-22|15/03/2022||4.06||99400000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000
2022-03-20 00:32:40|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|50.03B|50030000000|213.80|121,342|-31.03%|191-434.6|212.2-226.2|220.2|234010501|0.81|-|14.62B|14620000000|-79.6|2.00|0.94%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0146|-0.304|-0.0268|0.3004|0.0044|78.7246|3.6029|2022-05-04|15/03/2022||1.84||3720000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000
2022-03-20 00:32:44|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|77.52B|77520000000|28.90|4,724,347|13.33%|22.8-36|28-29.2|28.8|2682410660|0.97|8.48|30.83B|30830000000|3.39|3.20|11.07%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019||||
2022-03-20 00:32:48|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11844|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|53.82B|53820000000|2,496|34,182|-0.24%|1,851-3,486|2,417-2,520|2,435|21564481|1.38|23.31|22.97B|22970000000|104.36|35.00|1.40%|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|-0.0073|4.9271|0.0376|0.3746|0.0345|55.7544|13.5916|2022-05-18|15/03/2022||18.6||821000000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000
2022-03-20 00:32:53|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|11.67B|11670000000|7.93|495,444|2.19%|6.88-8.34|7.41-7.93|7.49|1472182031|1.19|21.43|407.3M|407300000|0.54|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|4|0.0006|-0.9986|-0.1161|0.5164|0.0464|10.1925|7.6|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000
2022-03-20 00:32:59|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|675.43B|675430000000|5,080.0|765,162|-1.17%|4,850-5,420|5,030-5,080|5,030|132958980|0.52|31.42|317.7B|317700000000|180.09|39.00|0.77%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0093|0|0.0153|0.2642|0.0154|37.3386|2.3329|2022-05-12|15/03/2022||||79210000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000
2022-03-20 00:33:02|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|2.66B|2660000000|5.33|1,514,087|-69.7%|3.96-17.98|5.06-5.4|5.2|500000000|-|-|370.57M|370570000|-|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|3|-0.1008|0.7759|-0.0041|0.0045|0.1632|12.18|1.9767|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021||0.55||1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||
2022-03-20 00:33:06|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|4.3B|4300000000|5.78|165,941|-36.48%|5.31-9.34|5.65-5.79|5.69|743812170|-0.1|212.50|1.86B|1860000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|2|11|0.0196|-0.9877|0.1908|0.2731|0.1461|37.7433|7.4364|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000
2022-03-20 00:33:10|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|5.98B|5980000000|40.69|6,114,877|-69.46%|21.23-181.34|35.3-42.9|34.93|146992050|-|17.07|912.67M|912670000|2.38|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.028|0.8555|3.4075|2.6671|0.233|30.1642|1.7783|2022-05-19|15/03/2022||3.52||1520000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000
2022-03-20 00:33:13|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|2140|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|6.29B|6290000000|157.00|416,792|15.01%|113.34-201.68|150.16-158.7|152.33|40085438|1.27|-|502.91M|502910000|-2.12|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|31|4|29|0.0151|0.7782|0.0674|-0.3802|0.0702|165.2417|10.4903|2022-05-05|15/03/2022||-0.3091||130660000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000
2022-03-20 00:33:17|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5947|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|3.6B|3600000000|33.71|29,516|-17.98%|30.76-45.63|33.4-33.88|33.42|139000000|-|-|4.29B|4290000000|-|0.99|2.26%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.014|-0.0168|0.0038|0.0039|0.0147|22.6375|2.317|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3755||684810000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000
2022-03-20 00:33:21|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|405.27B|405270000000|4,210.0|320,038|-44.24%|3,700-8,270|4,115-4,245|4,180|96263100|1.34|71.97|51.94B|51940000000|53.52|20.00|0.48%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0122|0.3015|0.1046|0.8044|0.0484|26.6238|11.3938|2022-05-13|15/03/2022||24.43||16780000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000
2022-03-20 00:33:27|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|119.15B|119150000000|483.1|123,644|4.66%|419.9-637.8|476.8-484.5|480.4|248000000|0.81|10.48|24.83B|24830000000|45.85|3.75|0.78%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|19|-0.0062|0|0|-1.199|0.0398|8.4111|8.7384|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000|
2022-03-20 00:33:31|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|29.83B|29830000000|5.73|11,652,255|-64.89%|4.23-16.28|4.92-5.84|5.29|5206131600|1.56|34.09|10.42B|10420000000|-1.06|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.004|-0.2541|0.0568|3.4287|0.1964|13.886|8.024|2022-05-06|15/03/2022||-0.19||3620000000|2022-03-31|15/12/2021||-0.19||2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000
2022-03-20 00:33:38|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|21.82B|21820000000|3.84|22,060,720|-65.15%|2.83-10.64|3.41-3.93|3.58|5681444293|1.31|-|13.21B|13210000000|-0.73|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0062|0.5423|0.0196|0.1352|0.0107|6.3791|2.4533|2022-05-03|15/03/2022||-0.17||2660000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000
2022-03-20 00:33:41|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.02|46,984|-95.12%|0-0.48|-|0.02|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:33:45|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|408.23B|408230000000|106.04|7,755,392|26.42%|82.98-117.2|105.06-106.38|104.86|3850181081|0.98|12.02|58.95B|58950000000|9.85|0.69|6.77%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0016|7.8043|0.7778|0.2712|0.4755|27.39|29.1657|2022-04-28|15/03/2022||0.187||2420000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000
2022-03-20 00:33:49|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|31.41B|31410000000|41.17|2,199,132.66|5.92%|33.65-48.18|40.5-41.29|41.17|764809706|1.2|19.10|40.77B|40770000000|1.6|1.21|2.66%|-|1970-01-01|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|Buy|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.74|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000
2022-03-20 00:33:52|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|41.31B|41310000000|22.78|2,218,464|-|17.58-27.96|22.11-22.81|22.19|1813375796|-|45.29|9.61B|9610000000|-|0.20|1.76%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|7|4|5|-0.6193|-0.0516|0.0413|1.1522|0.1568|51.61|4.232|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021|0.1839|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-01|15/06/2021|0.25||2020000000||
2022-03-20 00:33:54|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|27.28B|27280000000|1.4524|23,369|-9.23%|0.0004-1.85|1.4524-1.455|1.44|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:34:00|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|11.02B|11020000000|42.29|690,850|6.04%|33.58-50.44|40.86-42.43|41.83|258475228|0.73|16.20|14.43B|14430000000|2.61|1.254|2.97%|Apr 29, 2022|2022-04-29|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|Buy|32|4|30|0.02|-0.2082|0.1711|-0.2223|0.0745|12.3673|0.8257|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000
2022-03-20 00:34:04|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|8.6B|8600000000|7.89|8,977,626|-30.85%|7.24-11.99|7.76-7.94|7.88|1103329696|1.2|21.00|15.88B|15880000000|0.38|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0094|0.0613|0.0038|-0.0037|-0.0034|7.01|1.6621|2022-05-12|15/03/2022||0.5532||3760000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000
2022-03-20 00:34:08|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.12T|1.12E+12|660,000|5,906|-1.79%|610,000-747,000|656,000-664,000|656,000|1700991|0.35|25.45|138.3B|138300000000|25,932.73|24,848.00|3.76%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|4|0.0023|0|0.0203|0.0778|0.0519|16.065|6.8575|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000
2022-03-20 00:34:11|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|868.53B|868530000000|627,000|3,690|-6.7%|572,000-711,000|622,000-629,000|619,000|1385210|0.35|26.78|71.85B|71850000000|23,409.1|22,756.00|3.63%|May 17, 2022|2022-05-17|Buy||Sell|Buy||Sell|Buy||Sell|23|4|3|0.0133|0.0603|0.0133|0.0349|0.0122|16.5867|6.39|2022-05-17|15/03/2022||12205.81||35012000000|2022-05-16|15/09/2022||11671.6||34487000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000
2022-03-20 00:34:15|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|922.61B|922610000000|345,500|7,831|2.52%|325,500-412,000|340,000-349,000|341,000|2670350|0.2|40.95|49.96B|49960000000|8,437.88|9,814.00|2.84%|Jul 15, 2022|2022-07-15|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|18|2|9|0.0081|0|0.0017|0.0195|0.0584|32.2022|17.9556|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020||||
2022-03-20 00:34:20|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|812.76B|812760000000|181,000|12,262|4.56%|167,600-205,000|176,500-182,000|177,100|4490369|0.22|34.08|45.83B|45830000000|5,311.37|6,189.00|3.42%|Oct 18, 2022|2022-10-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2|9|0.005|-0.032|0.0357|0.0131|0.0572|28.0867|17.6444|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000
2022-03-20 00:34:23|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|740.08B|740080000000|319,000|5,754|9.62%|287,400-354,000|313,500-319,000|312,000|2320000|0.39|30.84|57.67B|57670000000|10,345.06|11,868.00|3.72%|Apr 15, 2022|2022-04-15|Neutral||Buy|Buy||Buy|Neutral||Buy|13|2|11|0.001|0|0.011|0.0416|0.1246|31.9782|15.5145|2022-04-15|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000
2022-03-20 00:34:31|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|676.03B|676030000000|96,700|21,273|-11.69%|87,000-123,400|95,300-97,300|95,300|6990971|1.13|22.89|70.88B|70880000000|4,224.23|4,536.00|4.69%|Apr 18, 2022|2022-04-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|5|-0.0028|0|0.0173|0.0168|0.0039|12.388|11.748|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021|||||2021-10-15|15/08/2021|1938.62||40360000000|40494000000|2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020||||
2022-03-20 00:34:35|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|737.93B|737930000000|156,500|12,901|-11.43%|137,300-186,400|153,700-157,000|152,800|4715200|0.55|28.99|75.58B|75580000000|5,397.6|6,515.00|4.16%|Apr 12, 2022|2022-04-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2|11|0.0048|0|0.0067|0.1368|0.044|30.6145|10.4382|2022-04-12|15/02/2022||2682.85||37538000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000
2022-03-20 00:34:38|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|29.84%|383.1-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|13.00|2.43%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000
2022-03-20 00:34:43|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|117B|117000000000|270.90|508,333|-12.84%|227.7-339.3|266.9-270.9|267|431899108|0.89|4.34|26.86B|26860000000|62.23|6.75|2.49%|Apr 07, 2022|2022-04-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|29|-0.0004|0|0|-0.2341|-1.8862|2.6832|-1.4079|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|
2022-03-20 00:34:47|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price Today (6823) - Investing.com|82.4B|82400000000|10.88|5,526,004|-4.9%|10.28-11.5|10.74-10.88|10.72|7573373420|0.2|17.14|51.74B|51740000000|0.63|0.7277|6.69%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|15|0.0135|0.1798|-0.0096|0.0853|0.0369|16.4967|2.4613|2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000|
2022-03-20 00:34:51|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|13.35B|13350000000|5.12|478,170|-6.23%|4.33-6.25|5.06-5.24|5.05|2575096450|-|39.32|5.79B|5790000000|-|0.1964|3.84%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|12|2|11|-0.0056|-0.9901|0.199|-0.9307|0.0489|8.9464|3.3064|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000
2022-03-20 00:34:54|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|4.92B|4920000000|9.77|246,439|-37.49%|8.99-15.85|9.55-9.84|9.52|497344983|-|9.93|481.53M|481530000|-|0.224|2.29%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0152|0|0|0.1557|0.0575|17.7764|15.28|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000|
2022-03-20 00:34:58|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|117B|117000000000|275.40|303,371|-15.31%|230.4-354.6|271.4-275.4|271.6|431899108|0.89|10.36|26.86B|26860000000|62.23|6.75|2.45%|Apr 07, 2022|2022-04-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|19|-0.0001|0|0|-0.2341|-0.153|5.56|3.7394|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000|
2022-03-20 00:35:02|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|80.26B|80260000000|10.54|3,926,077|-6.73%|9.22-12.98|10.2-10.64|10.08|7615124673|0.81|6.18|35.44B|35440000000|1.71|0.84|7.97%|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0046|0.5543|0.2264|0.1678|0.4313|9.0033|8.6131|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000
2022-03-20 00:35:08|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|149.8B|149800000000|14.98|7,009,297|31.63%|10.52-18.54|14.26-15|14.5|10000000000|1.09|20.31|89.68B|89680000000|0.74|0.46|3.07%|Jun 06, 2022|2022-06-06|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|14|0.0221|0.1839|0.0354|0.1442|0.0434|21.57|1.3764|2022-06-06|15/03/2022||0.36||52508000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000
2022-03-20 00:35:13|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|460.37B|460370000000|166,800|10,579|-9.84%|154,400-217,900|165,600-168,200|165,800|2760000|0.86|23.65|47.22B|47220000000|7,051.81|7,013.00|4.20%|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|4|-0.0034|0|0.013|0.011|0.0372|12.475|5.2425|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020||||
2022-03-20 00:35:16|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|413.49B|413490000000|132,600|10,370|-11.6%|120,700-171,300|131,100-133,400|130,100|3118337|0.75|24.08|47.01B|47010000000|5,507.21|6,200.00|4.68%|Jul 20, 2022|2022-07-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0066|0|0.026|-0.0125|0.0137|24.1917|10.3458|2022-07-20|15/05/2022||2754||22959000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000
2022-03-20 00:35:29|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|121.1B|121100000000|20.70|2,398,043|-15.34%|18.02-25|19.8-20.7|19.92|5850000000|0.82|17.00|22.65B|22650000000|1.22|0.95|4.59%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0136|-0.0348|0.0451|0.3226|0.019|18.75|9.2463|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000
2022-03-20 00:35:32|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price Today (0019) - Investing.com|69.52B|69520000000|46.30|1,229,070|-15.36%|40.25-64.6|45-46.45|45.4|1501580000|1.15|20.69|169.16B|169160000000|4.48|2.60|5.62%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.0004|1.1884|0.0492|-1.6479|0.0325|2.9617|1.5769|2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000
2022-03-20 00:35:35|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|8.11B|8110000000|5.80|132,266|-7.2%|5.46-7.15|5.63-5.86|5.86|1362300933|-|18.02|2.92B|2920000000|-|0.2141|3.69%|Aug 14, 2022|2022-08-14|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|12|2|11|-0.0061|-0.983|0.4601|2.8366|0.0738|52.1773|3.8613|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000|
2022-03-20 00:35:38|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|69.01B|69010000000|7.81|2,482,818|-0.76%|7.5-7.99|7.75-7.83|7.8|8836200000|0.17|23.53|16.93B|16930000000|0.33|0.3203|4.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|-0.0088|-0.0358|-0.0027|0.3621|0.0126|27.8142|6.1083|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000|
2022-03-20 00:35:42|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|19746|Melco Crown Stock Price Today (MLCO) - Investing.com|3.95B|3950000000|8.32|4,322,506|-60.75%|5.75-21.36|7.67-8.64|7.87|474456771|1.76|-|2.01B|2010000000|-1.7|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0034|0.0361|-0.0169|0.0245|0.0211|25.2297|2.9045|2022-05-05|15/03/2022||-0.3433||539430000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000
2022-03-20 00:35:52|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|5.95B|5950000000|0.2800|65,370,378|-44.51%|0.1989-0.498|0.2706-0.2837|0.2819|21241315999|1.13|-|22.9B|22900000000|-0.41|0.0275|3.34%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0069|-0.6757|-0.0006|-0.0943|0.0019|13.6258|0.6448|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021|0.008|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000
2022-03-20 00:35:56|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|100.93B|100930000000|377.2|764,888|60.51%|235.2-431.6|367.8-377.2|370.9|272369573|0.93|34.59|27.05B|27050000000|10.9|4.00|1.06%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0214|-0.332|-0.0032|-0.2514|0.041|48.1612|3.6754|2022-04-26|15/03/2022||2.54||6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000
2022-03-20 00:36:02|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|377|Aercap Stock Price Today (AER) - Investing.com|13.08B|13080000000|54.58|1,946,443|-10.26%|43.75-71.38|53.59-55.22|54.76|239635504|2.29|7.54|4.73B|4730000000|7.26|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|35|4|32|0.0148|-0.0514|0.0282|0.1226|0.0832|8.6909|2.8441|2022-05-10|15/03/2022||1.73||1980000000|2022-03-30|15/12/2021||1.74||1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000
2022-03-20 00:36:05|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|108.69B|108690000000|239.30|573,510|42.78%|157.6-277|234.2-240.9|239.2|454216300|1.53|45.51|17.48B|17480000000|5.26|1.50|0.63%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0092|0.1143|0.0097|0.0614|0.0399|20.2318|8.2773|2022-04-29|15/03/2022||1.6||4610000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000
2022-03-20 00:36:10|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15630|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|6.61B|6610000000|7.982|2,362,250|-12.96%|5.918-10.59|7.768-7.982|7.856|828047419|1.95|22.51|4.24B|4240000000|0.35|0.22|2.89%|Apr 21, 2022|2022-04-21|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|34|4|32|-0.0102|-0.3036|0.0059|-0.3797|0.22|12.0058|3.0125|2022-04-21|15/03/2022||0.1268||1170000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000
2022-03-20 00:36:17|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|48.77B|48770000000|178.90|90,573|35.53%|127-222|178.9-178.9|174.5|269473712|-|50.15|-|-|-|1.20|0.67%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0208|-0.4702|0.0099|0.0823|0.0391|56.4895|3.8376|2022-05-17|15/03/2022||1.38||3590000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000
2022-03-20 00:36:27|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2600|Thule Group AB Stock Price Today (THULE) - Investing.com|42.35B|42350000000|405.00|311,606|6.69%|334-556.5|394-412|397.4|104562436|1.27|23.21|10.39B|10390000000|17.01|10.50|2.59%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|4|22|0.0315|-0.0914|0.0269|1.0803|0.0558|49.1418|3.6032|2022-04-26|15/03/2022||4.79||2940000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000
2022-03-20 00:36:31|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|81.63B|81630000000|240.60|837,229|19.23%|191.6-259.8|235.7-242|239.1|340544001|0.75|5.82|6.35B|6350000000|41.09|5.35|2.22%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0057|0.2295|0.0184|0.0972|0.0395|29.8419|20.5012|2022-04-25|15/03/2022||2.93||2150000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000
2022-03-20 00:36:35|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1645|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|6.15B|6150000000|78.94|685,905|23%|57.78-89.2|75.32-79.06|75.5|77969623|1.39|20.51|749.3M|749300000|3.31|3.33|4.22%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.006|-0.1742|0.1464|0.2366|0.0549|20.3493|5.1217|2022-04-29|15/03/2022||0.7518||182670000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000
2022-03-20 00:36:39|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|78.84B|78840000000|47.84|12,144,328|80.26%|25.9-69.38|46.11-48.14|46.9|1648007803|0.97|2.78|5.93B|5930000000|17.04|1.00|2.13%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0088|1.4899|0.0159|1.9925|0.1595|28|10.915|2022-04-27|15/03/2022||0.49||1750000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000
2022-03-20 00:36:44|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|46.14B|46140000000|241.60|777,366|61.28%|147-319.4|232.2-245|230.8|190962563|1.58|74.85|5.38B|5380000000|3.23|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|0.0386|4.7267|0.0299|0.6012|0.0882|557.7738|97.1772|2022-04-28|15/03/2022||0.0923||184630000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000
2022-03-20 00:36:50|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|50.4B|50400000000|185.55|761,080|-15.74%|157.3-256|184.15-189.3|188.4|271071783|1.45|13.92|33.86B|33860000000|13.53|5.50|2.96%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|28|2|26|0.0049|0.0343|0.0138|0.0316|0.0232|31.7473|2.9588|2022-04-27|15/03/2022||4.15||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000
2022-03-20 00:36:55|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|603|Avanza Bank Stock Price Today (AVANZ) - Investing.com|37.06B|37060000000|238.2|634,652|-10.79%|184.1-376.5|231.8-240.4|233.5|155571758|0.86|17.69|3.85B|3850000000|12.95|9.20|3.86%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Buy||Sell|Neutral||Neutral|33|4|31|-0.0012|1.2283|0.076|0.0768|0.0623|33.3306|25.1317|2022-04-25|15/03/2022||2.95||794850000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000
2022-03-20 00:36:59|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (ABCA) - Investing.com|3.1B|3100000000|1,359.00|438,047|-10.06%|1,145.67-1,760|1,314-1,359|1,334|228474295|0.53|766.67|462.9M|462900000|0.02|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2|13|-0.0403|-0.9928|0.1331|-0.241|0.1026|5766.7038|1019.2723|2022-04-20|15/06/2022||38.80|||2022-03-14|15/12/2022|||||2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000
2022-03-20 00:37:11|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|47.5B|47500000000|149.35|554,088|26.03%|117.15-160.45|146.35-149.35|148.55|321332160|0.67|8.88|2.95B|2950000000|16.73|2.80|1.87%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|-0.002|0.4719|0.0081|-1.3767|0.0138|6.3423|28.2608|2022-04-26|15/03/2022||1.1||767060000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000
2022-03-20 00:37:14|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3207|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.42B|4420000000|49.720|203,778|10.49%|39.84-58.05|49.06-50.4|49.68|88855047|0.96|9.69|1.77B|1770000000|5.11|7.7218|15.53%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0395|0.0248|0.0114|0.0812|-0.0034|9.7132|3.0953|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021|2.02|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000
2022-03-20 00:37:18|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|22.12B|22120000000|449.00|177,151|-19.68%|366.6-861.5|437-450|433.8|49273514|1.18|36.99|3.63B|3630000000|11.6|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.0577|-0.1242|-0.0035|0.6738|2.5612|70.3939|7.5172|2022-05-05|15/03/2022||3.88||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000
2022-03-20 00:37:22|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|34.22B|34220000000|579.20|92,501|-12.44%|507.4-797|568.8-582.8|578.4|59081427|0.75|28.09|7.02B|7020000000|20.4|5.14|1.15%|May 10, 2022|2022-05-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|30|-0.0026|0.2215|0.0661|-0.6405|0.0617|7.6543|6.5313|2022-05-10|15/03/2022||4.28||1390000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000
2022-03-20 00:37:25|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|29.08B|29080000000|77.14|1,308,110|-30.82%|72.28-132.35|75.12-77.2|76.92|382083120|0.96|27.29|13.98B|13980000000|2.83|3.10|4.02%|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0027|-0.1292|0.0073|0.1314|0.041|43.8815|3.0233|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000
2022-03-20 00:37:32|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|28.52B|28520000000|365.80|155,145|-10.91%|283-535|350.6-367|354.2|77970071|-|82.56|12.66B|12660000000|4.8|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|0.0425|-0.0828|-0.0058|-0.0191|0.0006|44.4933|1.9727|2022-04-26|15/03/2022||0.225||3480000000|2022-02-08|15/12/2021|0.415|1.69|3550000000|3520000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000
2022-03-20 00:37:36|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|8.96B|8960000000|163.900|102,130|22.13%|122.5-172.7|161.8-165|163.9|54650454|0.82|14.45|13.58B|13580000000|9.28|3.1711|1.93%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0048|0.2722|0.2867|0.3741|0.0971|24.0756|0.6573|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000
2022-03-20 00:37:38|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|6.47B|6470000000|210.0000|8|86.11%|126.5506-210|210-210|192.1767|37340600|-|45.80|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:37:42|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|86.79B|86790000000|530.2|241,947|34.23%|368.9-541.8|524.2-536.4|530|161925685|0.66|28.58|19.48B|19480000000|18.55|7.50|1.41%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0118|0.6794|0.0005|0.7045|0.0102|38.6015|4.6538|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000
2022-03-20 00:37:49|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|27.1B|27100000000|131.00|558,881|-16.98%|119.25-196.55|130-134.05|132.15|206870787|0.82|18.41|26.21B|26210000000|7.17|4.30|3.28%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.004|0.0123|-0.0014|0.0643|0.0122|25.3993|1.1755|2022-04-26|15/03/2022||3.51||7480000000|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000
2022-03-20 00:37:53|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|7.06B|7060000000|132.50|62,668|64.19%|79.7-179.7|131.3-134|132.4|53311419|1.14|27.87|7.06B|7060000000|4.7|1.47|1.11%|May 24, 2022|2022-05-24|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2|16|0.0442|0|0.2144|-0.2683|0.0252|10.989|0.7188|2022-05-24|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000
2022-03-20 00:37:58|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.08B|3080000000|2.801|10,586,579|-32.39%|2.021-4.472|2.73-2.873|2.801|1099393634|1.71|-|7.75B|7750000000|-2.59|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0115|6.8803|0.0045|2.1159|0.9866|-0.3613|1.0739|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000
2022-03-20 00:38:02|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|423|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|42.76B|42760000000|320.60|53,424|25.43%|244-585|320.6-320.6|320.8|135394622|-|105.87|-|-|-|0.80|0.25%|Apr 22, 2022|2022-04-22|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|23|4|21|-0.0104|-0.0817|0.0128|0.2139|0.0592|157.9175|38.341|2022-04-22|15/03/2022||||768000000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000
2022-03-20 00:38:05|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|23.16B|23160000000|230.9|566,530|-31.3%|188.7-385.1|226-234.1|232.5|100469435|0.72|4.35|41.79B|41790000000|55.48|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0089|0.1276|-0.109|0.2524|0.0146|87.2931|8.6431|2022-04-28|15/03/2022||0.388||1600000000|2022-02-11|15/12/2021|1|0.61|1690000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.17||1611000000|2020-10-30|15/09/2020|-4.45|-0.17||1517000000|2020-07-30|15/06/2020|-10.61|-0.19||1452000000
2022-03-20 00:38:09|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|23.54B|23540000000|834|45,155|40.4%|593-963|826-843|836|28223684|0.82|19.43|1.39B|1390000000|43.03|7.00|0.84%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0016|0.9722|0.0484|0.0513|0.0473|14.0085|12.4285|2022-04-27|15/03/2022||11.8||643650000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000
2022-03-20 00:38:24|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (ARDS) - Investing.com|3.71B|3710000000|41.66|139,358|28.18%|31.5-47.82|40.9-41.76|41.52|89009839|1.41|22.12|3.77B|3770000000|1.87|1.10|1.44%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0027|0.2737|0.1141|-0.0514|-0.0184|12.0331|0.6728|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000
2022-03-20 00:38:26|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|2.15B|2150000000|1,843.00|399,794|-17.17%|1,456.09-2,871|1,786.5-1,931.5|1,852.5|116550000|1.41|48.46|459M|459000000|0.38|0.16|0.87%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0466|0|0|0.1462|0.1621|5432.35|1201.2017|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000|
2022-03-20 00:38:31|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|32B|32000000000|208.20|210,897|24.67%|164.7-229.8|202.8-209.6|203.6|153713456|0.82|9.35|3B|3000000000|21.78|6.00|2.88%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0127|0.7021|0.0064|0.0762|0.0178|12.717|8.6088|2022-04-26|15/03/2022||2.8||793400000|2022-02-15|15/12/2021|2.8|2.8|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000
2022-03-20 00:38:36|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|5436|Fluidra Stock Price Today (FLUI) - Investing.com|5.38B|5380000000|28.350|449,181|21.15%|22.45-38.25|27.3-28.35|28.35|189832759|0.54|-|2.95B|2950000000|-|0.324|1.14%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|21|0.0197|0.1398|0.1821|0.5041|0.1075|22.6988|2.041|2022-04-29|15/03/2022||0.4806||571870000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000
2022-03-20 00:38:39|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|49.33B|49330000000|138.58|32,406|0.35%|118.1-170.6|138.58-140.28|126.7|357485070|-|33.33|-|-|-|2.45|1.78%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0118|-0.3742|0.0072|0.1864|0.0313|69.8948|4.4562|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000
2022-03-20 00:38:55|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|78|MIPS AB Stock Price Today (MIPS) - Investing.com|21.15B|21150000000|808.00|139,686|27.95%|546-1,242|763-808|795|26177871|1.11|81.45|608M|608000000|9.63|5.00|0.62%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0469|0.0327|0.0004|-4.0998|0.1994|-71.54|23.759|2022-04-28|15/03/2022||1.61||122490000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000
2022-03-20 00:38:58|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0017161243|540|Fortnox AB Stock Price Today (FNOX) - Investing.com|30.18B|30180000000|49.50|1,192,588|16.75%|33.1-64.5|48-49.9|50|609744700|-|12.51|1.36B|1360000000|3.96|0.08|0.16%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|23|4|21|0.0302|0.0018|0.0063|0.0873|0.0846|11.3133|19.1752|2022-04-27|15/03/2022||0.11||282050000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000
2022-03-20 00:39:02|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|4.93B|4930000000|3.34|84,779|7.05%|3.13-331|3.34-3.34|3.35|1464774334|-|12.93|-|-|-|0.11|3.27%|May 11, 2022|2022-05-11|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0069|0|0.176|0|0.0761|0|0.6825|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000
2022-03-20 00:39:05|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.15B|3150000000|11.38|95,124|-4.21%|10.15-15.5|11.03-11.38|10.71|279983198|-|22.11|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|4|0.0162|0|0|0|-0.0291|0|1.6925|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|||
2022-03-20 00:39:15|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|24.78B|24780000000|91.75|9,721|11.21%|77.8-121.2|91.75-91.75|90.6|269377080|-|-|-|-|-|1.90|2.09%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|23|4|21|0.0209|0.0962|0.038|0.044|0.0597|13.2229|8.1743|2022-05-03|15/03/2022||||3120000000|2022-02-07|15/12/2021|1.42|0.9367|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000
2022-03-20 00:39:22|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|2.94B|2940000000|21.030|1,002,735|10.66%|17.685-27.22|20.99-21.55|21.28|139609600|1.38|4.88|2.06B|2060000000|4.36|1.30|6.18%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Neutral|Neutral||Neutral|34|4|32|0.0014|0.0077|-0.0157|0.5871|0.1139|15.0688|3.3356|2022-05-12|15/03/2022||||299960000|2022-03-10|15/12/2021|1.79|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000
2022-03-20 00:39:29|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|2055|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|23.03B|23030000000|103.7|1,145,176|-26.71%|87.5-168.9|99.6-104.1|102.3|222119361|1.11|6.41|15.43B|15430000000|16.11|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0102|-0.208|2.0844|0.8975|0.4072|20.0444|14.5366|2022-04-28|15/03/2022||1.36||3350000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000
2022-03-20 00:39:34|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|11864|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|23.62B|23620000000|116.20|218,012|3.11%|102.4-140|115.3-117.3|116.2|203293435|0.99|20.55|21.88B|21880000000|5.65|3.00|2.58%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0212|0.0046|-0.0004|0.1394|0.0322|19.4482|0.8882|2022-04-28|15/03/2022||1.08||5850000000|2022-02-15|15/12/2021|1.83|1.93|6220000000|6070000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000
2022-03-20 00:39:39|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060027142|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|31.17B|31170000000|2,840|12,874|20.14%|2,264-3,500|2,790-2,864|2,840|10976698|0.85|141.39|3.92B|3920000000|19.95|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0276|-6.2214|0.0201|-0.8155|0.0311|-49.4276|4.7906|2022-05-12|15/03/2022||7.68||1130000000|2022-02-08|15/12/2021|6.69|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000
2022-03-20 00:39:43|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|180|Entra ASA Stock Price Today (ENTRA) - Investing.com|32.38B|32380000000|177.80|155,882|-2.84%|166.2-231.2|177.8-184.7|184.7|182107054|0.99|6.40|2.58B|2580000000|27.8|5.10|2.87%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0023|0.086|0.0104|0.0343|0.0138|19.3304|10.5409|2022-04-22|15/03/2022||2.17||755820000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000
2022-03-20 00:39:46|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|23.36B|23360000000|85.75|603,724|23.2%|64.3-132.9|83.15-86.15|83.5|272369573|0.39|30.59|9.07B|9070000000|2.72|1.15|1.34%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.146|-0.2035|0.0012|-0.0517|0.0165|22.133|1.5375|2022-04-22|15/03/2022||0.5||2300000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000
2022-03-20 00:39:50|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|48.08B|48080000000|145.70|244,693|24.11%|115.3-170.6|141.4-145.7|142|330000000|0.6|9.86|2.32B|2320000000|14.37|1.20|0.82%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0098|1.3709|-0.054|-0.2883|0.0188|13.7518|17.6975|2022-04-26|15/03/2022||1.01||622000000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000
2022-03-20 00:39:54|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|26.92B|26920000000|140.90|283,804|61.12%|87.2-176.9|137.7-141.2|138|191022813|1.36|8.36|2.46B|2460000000|16.58|3.20|2.27%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.1183|0.0097|0.0375|0.0451|0.0961|13.2771|8.9024|2022-04-19|15/03/2022||||717000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000
2022-03-20 00:39:58|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|759|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|11.84B|11840000000|168.3|399,639|-32.19%|132.4-369.3|161.9-170.2|164.9|70361708|1.9|-|1.58B|1580000000|-12.32|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0078|-3.9172|0.0566|-2.8842|0.6605|-21.8348|28.5376|2022-05-09|15/03/2022||-5.29||300510000|2022-03-04|15/12/2021|-1.5|0.0533|543980000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000
2022-03-20 00:40:01|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.55B|2550000000|1,189.50|694,202|-16.64%|912.4-1,573.22|1,157.5-1,230.5|1,180|214619479|2.46|-|525.1M|525100000|-1.84|N/A|N/A|Jul 06, 2022|2022-07-06|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|14|2|12|-0.0203|0|0|-1.68|0.5561|-350.025|219.0692|2022-07-06|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000|
2022-03-20 00:40:09|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3242|Jyske Bank Stock Price Today (JYSK) - Investing.com|23.84B|23840000000|359.3|274,710|24.97%|254.3-421.7|355-363.9|352.7|66352993|0.84|8.32|11.35B|11350000000|42.37|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0236|0.1091|0.4852|0.0718|0.0323|10.303|1.9639|2022-05-03|15/03/2022||9.92||2010000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000
2022-03-20 00:40:12|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|1.76B|1760000000|2,318.00|140,938|-1.28%|1,950-3,366|2,176-2,332|2,246|76009316|0.96|63.52|368.74M|368740000|0.33|0.01|0.03%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|10|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|622.14|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000|
2022-03-20 00:40:20|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|58.64B|58640000000|56.36|8,199,081|46.28%|34.35-59.12|56.12-57.8|57.3|1029835326|1.2|4.67|95.89B|95890000000|14.24|5.25|9.32%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.012|0.1685|0.0261|-1.3935|0.0548|41.7724|1.1888|2022-04-26|15/03/2022||4.94||28260000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000
2022-03-20 00:40:25|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|46.24B|46240000000|77.66|600,246|8.22%|63.16-84.98|76.26-77.98|76.6|595475920|0.94|17.57|23.07B|23070000000|4.42|2.50|3.22%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0048|4.7948|0.0313|0.9701|0.017|13.1894|1.61|2022-05-13|15/03/2022||1.16||5890000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000
2022-03-20 00:40:29|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price Today (KOG) - Investing.com|59.12B|59120000000|332.40|146,240|81.44%|182-343|332.4-341.6|333|177851296|0.69|29.14|26.49B|26490000000|11.41|15.30|4.60%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0184|0.0099|-0.0079|0.3929|0.0353|32.0006|1.4042|2022-05-10|15/03/2022||2.91||7400000000|2022-02-17|15/12/2021|3.86|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000
2022-03-20 00:40:33|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|496|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|3.04B|3040000000|122.6000|113,592|47%|84.6-179.8|117.6-122.8|118.8|24783198|1.34|140.92|121.13M|121130000|0.87|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0607|-0.2193|0.031|-0.6383|0.0907|-23.9375|10.8338|2022-04-28|15/03/2022||0.2692||35170000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000
2022-03-20 00:40:36|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|2.19B|2190000000|357.00|4,067,079|-17.27%|208.24-543|336.4-357|347.6|613158155|1.26|-|8.26M|8260000|-0.06|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Neutral|Buy||Sell|Neutral||Neutral|15|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000|
2022-03-20 00:40:43|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|2.38B|2380000000|440.50|1,481,318|-4.03%|344-878|424-452|442|540974348|1.02|-|480.63M|480630000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|4|10|-0.0006|-0.9903|-0.155|0|0.3562|0|436.56|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000|
2022-03-20 00:40:47|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5182|Viscofan Stock Price Today (VIS) - Investing.com|2.47B|2470000000|53.450|75,352|-3.35%|48.92-61.45|53.1-53.75|53.45|46283005|0.15|18.86|969.23M|969230000|2.9|1.3689|2.56%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|30|-0.0011|0.0334|-0.0537|0.0281|0.0408|21.6271|3.0633|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000
2022-03-20 00:40:51|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|33.34B|33340000000|130.40|232,147|25.87%|101.8-142.7|130-132.3|130.9|255684565|1.22|10.79|4.75B|4750000000|12.08|6.00|4.60%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0121|0.079|0.2323|0.0746|-0.0007|10.5645|3.2494|2022-05-05|15/03/2022||2.76||1660000000|2022-02-09|15/12/2021|3.41|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000
2022-03-20 00:40:56|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|24389|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|2.93B|2930000000|24.78|360,228|-9.83%|21.06-30.46|24.32-24.9|24.58|118133065|1.25|10.08|2.82B|2820000000|2.46|1.36|5.49%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0105|0.025|-0.0024|0.1407|0.0286|14.8639|1.7081|2022-05-05|15/03/2022||0.514||720670000|2022-02-17|15/12/2021|0.6408|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000
2022-03-20 00:40:59|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.43B|2430000000|30.74|258,082|-17.37%|24.41-42.31|29.89-30.89|30.48|79134459|1.5|16.72|3.19B|3190000000|1.84|0.88|2.86%|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Sell|Neutral||Sell|33|4|31|0.0024|-0.1425|-0.0025|0.5865|0.0297|26.3561|0.8774|2022-04-27|15/03/2022||0.5366||787840000|2022-02-03|15/12/2021|1.08|1.09|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000
2022-03-20 00:41:03|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|23.5B|23500000000|317.00|101,147|10.53%|257-489.2|305.2-317.6|307.2|74146921|1.47|3.59|-|-|85.68|2.25|0.71%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|2|22|0.0029|0|0|-0.165|-0.0204|-0.2316|65.7206|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000|
2022-03-20 00:41:07|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|3.81B|3810000000|33.31|36,676|9.21%|25.86-43.42|33.31-33.31|33.01|114632168|-|11.76|-|-|-|4.45|13.39%|May 13, 2022|2022-05-13|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|21|0.003|0.2006|0.0698|0.0525|0.0357|14.4925|5.8143|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000
2022-03-20 00:41:10|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|6964|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.75B|2750000000|41.74|125,004|19.6%|31.4-49.24|40.08-41.74|41|66000000|1.84|-|535.06M|535060000|-2.39|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|0.007|0|0.1751|-1.3333|0.2734|98.81|7.2467|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000
2022-03-20 00:41:17|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1500|Melexis Stock Price Today (MLXS) - Investing.com|3.38B|3380000000|83.65|42,869|-1.99%|71.5-110.8|81.5-83.65|81.95|40400000|1.15|25.29|799.42M|799420000|3.23|1.82|2.18%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|26|0.0106|0.2662|-0.0144|0.0482|0.0338|31.5154|5.6388|2022-04-27|15/03/2022||0.8366||175970000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000
2022-03-20 00:41:21|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|14.79B|14790000000|849.50|84,069|50.89%|551-1,149|801-854.5|828|17409479|1.95|109.71|490.94M|490940000|7.55|4.00|0.47%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.755|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000|
2022-03-20 00:41:25|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|8607|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|3.82B|3820000000|25.23|9,160|-23.96%|23.1-40|25.23-25.23|24.97|150000742|-|11.05|-|-|-|0.83|3.27%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|0|0.0144|0|0.1322|0|1.7414|2022-05-12|15/03/2022||||636100000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000
2022-03-20 00:41:33|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|56.6B|56600000000|269.8|331,380|32.51%|203-283.8|268.2-271.9|270.9|209104732|0.16|26.36|57.89B|57890000000|10.25|7.75|2.87%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.012|0.4779|0.0015|0.0611|0.0264|40.9154|1.4238|2022-04-21|15/03/2022||2.07||16340000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000
2022-03-20 00:41:36|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3642|OCI NV Stock Price Today (OCI) - Investing.com|6.07B|6070000000|28.94|395,607|57.37%|17.76-29.68|28.26-29.06|28.36|209744175|1.41|11.86|6.18B|6180000000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|-0.0095|-1.5333|0.2504|-0.4763|0.375|-25.5847|2.2615|2022-05-12|15/03/2022||0.64||1560000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000
2022-03-20 00:41:39|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.23B|1230000000|99.16|14,244,125|-69.64%|63.32-364.9|94-99.92|94|1239114350|2.16|19.58|1.9B|1900000000|0.05|N/A|N/A|Jun 14, 2022|2022-06-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0125|-0.854|0.271|0|0.2556|0|291.021|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000
2022-03-20 00:41:44|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|18.55B|18550000000|243.20|207,533|36.02%|169.2-325|239-244.4|242.4|76466982|1.69|19.49|11.9B|11900000000|12.54|3.70|1.52%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|28|2|26|0.0206|0.0131|0.0061|0.0781|0.0185|34.3835|1.9554|2022-04-28|15/03/2022||2.65||2470000000|2022-02-11|15/12/2021|3.06|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000
2022-03-20 00:41:48|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|788|Indivior PLC Stock Price Today (INDV) - Investing.com|1.93B|1930000000|275.20|1,589,051|120.51%|120-291.6|273.4-280.6|279.4|702439638|-0.28|13.50|583.89M|583890000|0.2|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|0.0141|-0.0424|0.1388|0.0664|0.0257|1141.062|161.66|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02|||
2022-03-20 00:41:50|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|4.16B|4160000000|64.00|17|-20.99%|48.55-83|64-64|55.7|65648221|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:41:53|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|4.22B|4220000000|32.60|249,157|20.3%|22.5-33.04|32.56-32.74|32.68|129324898|1.12|28.00|4.22B|4220000000|1.16|0.50|1.53%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0077|-0.068|0.1181|2.8556|0.0041|68.0707|1.385|2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000|
2022-03-20 00:41:57|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1482|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|18.92B|18920000000|147.60|13,166|34.3%|106-156.8|147.6-147.6|147.4|129387801|-|11.12|-|-|-|7.50|5.13%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.01|-0.0537|0.026|0.8872|0.0265|14.8095|2.1424|2022-05-06|15/03/2022||2.89||1650000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000
2022-03-20 00:41:59|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|39.52B|39520000000|158.20|388,040|8.54%|120.55-191.4|152.1-159.25|154|249784587|-|19.77|4.6B|4600000000|7.91|5.56|3.51%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.1348|0.1631|0.055|0.1196|0.0383|22.3957|10.64|2022-04-28|15/03/2022||1.38||801000000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000|
2022-03-20 00:42:03|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|1.77B|1770000000|1,780.0|555,928|-68.2%|1,502-5,995|1,720-1,780|1,705.5|99703534|2.46|13.23|3.91B|3910000000|1.28|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0322|0.6265|0.089|0.3097|0.1652|44.9125|141.593|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000
2022-03-20 00:42:06|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|1605|Aker ASA London Stock Price Today (0MJX) - Investing.com|55.68B|55680000000|747.00|7,986|8.73%|597-901|747-747|748.5|74287314|-|41.71|-|-|-|14.50|1.93%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48||
2022-03-20 00:42:11|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|2.95B|2950000000|2.300|1,608,518|5.7%|2.068-2.912|2.292-2.338|2.296|1283075732|0.76|9.09|5.91B|5910000000|0.25|0.10|4.13%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|30|4|25|0.0106|0|0.0757|0.2782|0.1073|10.6961|0.71|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000
2022-03-20 00:42:15|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.23B|1230000000|1,734.00|293,064|-4.62%|1,512-2,835|1,684-1,734|1,722|71033733|1.42|63.03|510.1M|510100000|0.27|0.07|0.37%|Mar 24, 2022|2022-03-24|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|13|2|11|0.0114|-0.9964|0.161|2.1823|0.1389|13613.0709|226.8509|2022-03-24|15/12/2021||29.20||233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000|
2022-03-20 00:42:18|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|1.85B|1850000000|474.40|1,005,475|-22.99%|392.6-701|467.6-482|474|389376807|0.69|43.89|694.5M|694500000|0.11|10.50|2.21%|Jun 06, 2022|2022-06-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0239|0|0|0.118|0.205|4048.9855|655.4818|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000|
2022-03-20 00:42:22|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|32466|Mapfre Stock Price Today (MAP) - Investing.com|5.65B|5650000000|1.853|3,961,127|3.87%|1.576-2.013|1.837-1.862|1.853|3049489253|0.98|10.09|20.61B|20610000000|0.19|0.1513|8.16%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2|20|-0.0074|-0.0221|0.1729|0.5169|0.0175|33.8647|0.623|2022-04-28|15/03/2022||0.0619||6150000000|2022-02-11|15/12/2021|0.06|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000
2022-03-20 00:42:25|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|21.82B|21820000000|137.49|56,501|-43.47%|105.6-283.4|137.15-141.5|125.03|158845231|-|57.43|-|-|-|2.54|1.82%|May 06, 2022|2022-05-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.1355|-2.3837|-0.0096|-6.2764|0.1255|11.4181|8.8524|2022-05-06|15/03/2022||0.3867||975770000|2022-02-03|15/12/2021|0.8451|0.65|1040000000|1120000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000
2022-03-20 00:42:29|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9096|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.12B|2120000000|4.6800|3,511,143|7.34%|4.09-6.544|4.671-4.763|4.761|452709737|1.54|4.01|7.71B|7710000000|1.17|0.15|3.21%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0082|0.4674|0.0009|0.0596|0.0095|1.2413|0.3388|2022-05-05|15/03/2022||0.5075||2520000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000
2022-03-20 00:42:32|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.68B|3680000000|54.08|3,732|40.91%|36.58-63.75|54.08-54.08|52.53|68000000|-|66.98|-|-|-|0.42|0.78%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0049|0|0.0305|0|0.1208|0|3.891|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000
2022-03-20 00:42:36|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|28.65B|28650000000|96.80|54,345|-7.59%|79.15-126.3|96.8-96.8|96.38|295000000|-|11.96|-|-|-|5.00|5.14%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0133|0.1172|0.0033|-0.174|0.0407|6.9624|0.4881|2022-05-05|15/03/2022||||12030000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000
2022-03-20 00:42:40|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5784|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.12B|2120000000|51.40|68,395|24.27%|38.74-57.4|50.5-51.4|50.7|41177544|2.02|21.95|2.86B|2860000000|2.3|1.50|2.92%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|12|0.0295|-0.1049|-0.0725|0.3228|0.033|12.12|2.12|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000|
2022-03-20 00:42:43|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.87B|1870000000|86.35|160,194|21.45%|54.1-103.8|84.85-86.95|85.45|21694584|0.8|86.07|348.35M|348350000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|14|0.029|0|0.0056|-1.2046|0.2402|-67.6875|5.0607|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000
2022-03-20 00:42:47|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|34.29%|83.85-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000
2022-03-20 00:42:51|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.46B|1460000000|581.50|564,532|-29.43%|498.8-980|560.5-584|563.5|251824883|0.84|42.02|223.26M|223260000|0.13|0.03|0.58%|Jun 08, 2022|2022-06-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|3|0.0062|-0.9925|0.133|1.6857|0.0999|3110.4167|472.8933|2022-06-08|15/03/2022||9.00||113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020||||
2022-03-20 00:42:57|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|2.35B|2350000000|235.40|1,903,607|-48.6%|206.6-517|226.6-237.2|232.6|1000111000|-|42.92|824.7M|824700000|0.05|1.22|0.52%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5373|0|0|1.2084|0.0716|5010.8325|299.6525|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000||||
2022-03-20 00:43:01|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.23B|2230000000|1.58|931,435|-22.55%|1.27-2.22|1.58-1.58|1.57|1411052077|-|4.22|-|-|-|0.04|2.55%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0165|-1.248|0.0118|-1.6344|0.0356|7.5562|2.1143|2022-05-09|15/03/2022||0.03||770710000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000
2022-03-20 00:43:05|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|18.41B|18410000000|184.60|74,770|0.87%|170.4-235|182.4-185.8|184.2|99750239|0.33|26.63|5.81B|5810000000|6.93|2.75|1.49%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Sell|Sell||Neutral|32|4|30|0.0075|0.1119|0.0136|0.0516|0.0144|19.3897|1.9853|2022-05-03|15/03/2022||1.83||1553000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000
2022-03-20 00:43:06|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|3.73B|3730000000|36.16|20,900|-19.89%|28.34-46.34|36.16-36.16|36.52|99965413|-|-|5.78B|5780000000|-|0.85|2.31%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:43:10|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.3B|3300000000|4.61|122,637|-3.96%|3.54-5.29|4.61-4.61|4.64|713267974|-|5.30|-|-|-|0.28|6.05%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Buy|Neutral||Buy|23|4|21|0.0159|0|0.0087|0|0.0391|0|0.2386|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000
2022-03-20 00:43:15|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2453|JM AB London Stock Price Today (0MI3) - Investing.com|21.3B|21300000000|310.40|30,933|-0.42%|261.1-421.1|310.4-310.4|307.2|68653219|-|11.77|-|-|-|13.50|4.36%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|0.0125|0.0245|-0.0122|0.1117|0.0245|10.9281|1.089|2022-04-29|15/03/2022||5.3||4070000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000
2022-03-20 00:43:19|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|19.56B|19560000000|265.80|27,008|0.26%|222.6-297.2|265.8-265.8|265.4|73846047|-|18.02|-|-|-|8.50|3.21%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0129|-0.0895|-0.0032|5.8159|0.0135|115.64|1.6024|2022-05-04|15/03/2022||5.05||5400000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000
2022-03-20 00:43:23|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|27.76B|27760000000|26.3500|871,655|35.13%|17.4-33.6|24.8-26.35|24.95|1053374000|1.02|5.94|2.81B|2810000000|4.35|0.40|1.52%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1101|-0.3645|0.0157|0.4595|0.1313|12.6747|16.0737|2022-04-27|15/03/2022||0.21||1120000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000|
2022-03-20 00:43:40|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4597|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|19.11B|19110000000|74.660|664,108|10.44%|58.15-99.8|72.74-74.66|73.94|255976565|1.19|57.80|8.89B|8890000000|1.75|0.65|0.87%|May 05, 2022|2022-05-05|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0043|0.1043|0.0301|0.2025|0.0837|13.8911|3.1168|2022-05-05|15/03/2022||0.45||2440000000|2022-02-17|15/12/2021|0.59|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000
2022-03-20 00:43:44|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.86B|1860000000|3.630|4,245,704|-8.79%|3.24-5|3.579-3.661|3.638|513252013|1.55|8.00|3.47B|3470000000|0.45|0.42|11.57%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0188|-0.2042|-0.0441|-0.9649|0.0449|4.7061|0.4906|2022-05-09|15/03/2022||0.102||888950000|2022-02-28|15/12/2021|0.1311|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000
2022-03-20 00:43:48|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|5.63B|5630000000|7.61|74,596|-5.11%|5.87-9.88|7.61-7.61|7.61|736441177|-|7.89|-|-|-|1.36|17.80%|May 10, 2022|2022-05-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.0116|0.0061|0.0375|0.2545|0.0907|11.475|3.1505|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.4495|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000
2022-03-20 00:43:52|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11174|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.28B|2280000000|35.34|226,736|-20.55%|27.12-52.8|34.22-35.56|35.58|64454425|1.67|9.25|3.32B|3320000000|3.82|1.08|3.06%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Sell|Neutral||Sell|33|4|31|-0.0088|0.5502|0.0016|0.1526|0.0109|20.48|0.7023|2022-04-27|15/03/2022||0.6925||904630000|2022-02-03|15/12/2021|0.41|0.4568|910100000|911080000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000
2022-03-20 00:43:55|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|3.36B|3360000000|397.00|1,182|77.43%|209-447|397-397|389.25|8443200|-|20.15|-|-|-|0.75|0.19%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0288|0|0.0332|0|0.0224|0|1.672|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000
2022-03-20 00:43:57|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|6B|6000000000|2.290|2,009|-9.84%|1.98-3.48|2.29-2.29|2.11|2714381237|-|45.05|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:44:00|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.67B|2670000000|17.92|39,098|-20.18%|14.3-24.29|17.92-17.92|17.96|187834480|-|6.50|-|-|-|0.25|1.38%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0151|0|0.0121|-0.0016|0.0289|17.8086|1.2755|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||||851000000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000
2022-03-20 00:44:04|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|46.71B|46710000000|351.95|140,521|46.52%|203.4-361.9|351.95-351.95|352.4|131810178|-|34.50|-|-|-|4.90|1.40%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0762|-0.2326|0.0154|-0.5111|0.0918|18.1905|1.2433|2022-04-22|15/03/2022||2.9||9030000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000
2022-03-20 00:44:06|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|2.09B|2090000000|9.55|248,721|13.42%|8.03-13.55|9.42-9.56|9.51|219049877|-|-|-|-|-|0.1875|1.96%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:44:09|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.11B|1110000000|727.00|527,878|-17.57%|572-1,190|690-755|746|152799853|0.85|2.47|488.34M|488340000|2.99|N/A|N/A|Jun 13, 2022|2022-06-13|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|22|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6600.4933|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020||||
2022-03-20 00:44:13|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|807|ERG Stock Price Today (ERG) - Investing.com|4.49B|4490000000|30.160|251,440|26.94%|22.32-31.72|29.6-30.38|30.16|148869920|0.48|22.26|2.23B|2230000000|1.35|0.90|2.98%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0038|0|0.0364|0.7433|0.2623|14.9436|2.3893|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000
2022-03-20 00:44:16|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|757.46M|757460000|1,248.00|218,230|-6.52%|1,056-2,560.05|1,208-1,248|1,230|60693908|1.05|15.14|214.19M|214190000|0.79|58.00|4.65%|Jun 21, 2022|2022-06-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0134|-0.9908|0.3883|0.6422|0.199|3134.3755|478.3227|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000
2022-03-20 00:44:20|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2077|Sydbank Stock Price Today (SYDB) - Investing.com|13.45B|13450000000|230.6|155,761|38.08%|161.6-252|228-232.4|228|58322372|1.05|9.82|2.84B|2840000000|23.18|12.00|5.20%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0138|0.0236|0.038|0.0086|0.0022|10.8116|2.3531|2022-05-04|15/03/2022||5.4||1180000000|2022-03-02|15/12/2021|6.65|7.04|1260000000|1230000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000
2022-03-20 00:44:24|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.45B|1450000000|85.70|6,078,279|-6.03%|74.6-113.92|85-87|85.8|1689830297|1.18|18.45|1.83B|1830000000|0.05|0.02|0.58%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.0888|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020||||
2022-03-20 00:44:30|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8130|Acerinox London Stock Price Today (0OIQ) - Investing.com|2.69B|2690000000|9.98|297,075|-4.77%|9.13-12.88|9.98-9.98|10.11|269637524|-|4.78|9.04B|9040000000|-|0.405|4.04%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Sell|Sell||Sell|23|4|21|-0.0075|-0.4042|0.0252|0.3971|0.0352|19.5871|0.5529|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|0.725|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000
2022-03-20 00:44:32|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.28B|3280000000|41.27|16,317|13.5%|32.48-47.28|41.27-41.27|40.92|78301314|-|4.11|-|-|-|1.75|4.18%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:44:36|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|25.65B|25650000000|132.28|94,496|5.61%|115.35-164.35|132.28-132.28|131.63|194035098|-|280.05|-|-|-|2.60|1.95%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0097|0.0108|0.0023|0.0587|0.0029|27.5086|14.8786|2022-05-05|15/03/2022||1.31||430950000|2022-02-17|15/12/2021|1.09|1.12|444000000|486900000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000
2022-03-20 00:44:39|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|10.87B|10870000000|190.85|70,853|-20.89%|161.5-277.5|190.85-190.85|191.73|56725432|-|21.93|-|-|-|3.00|1.57%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0253|0.0322|0.0185|0.5827|0.0169|49.4567|0.9171|2022-05-05|15/03/2022||2.67||4460000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|5140000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000
2022-03-20 00:44:42|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1072|Troax Group AB Stock Price Today (TROAX) - Investing.com|15.83B|15830000000|264.50|76,991|3.32%|206-468.5|258-267.5|265|59867000|1.79|39.07|2.6B|2600000000|6.89|0.30|1.18%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|12|2|10|0.0371|-0.3659|-0.4912|0.3594|-0.0485|508.081|93.695|2022-05-11|15/03/2022||0.15||61200000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000
2022-03-20 00:44:47|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|22.44B|22440000000|76.06|271,951|-18.36%|59.19-91.86|76.06-76.06|74.93|294510826|-|77.35|-|-|-|1.00|1.31%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:44:51|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|13.49B|13490000000|204.40|127,673|42.64%|139.5-295.6|197-205.8|198.9|65991775|1.29|63.53|1.23B|1230000000|3.13|1.55|0.76%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2|23|0.0091|0.2889|0.0283|0.1396|0.0507|106.3484|15.31|2022-04-28|15/03/2022||0.97||342900000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000
2022-03-20 00:44:53|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|300|VGP Prague Stock Price Today (VGP1) - Investing.com|125.36B|125360000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:44:57|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.46B|1460000000|1,514.00|179,797|-5.37%|1,293.9-2,350|1,494-1,524|1,500|96328345|0.76|20.68|433.9M|433900000|0.72|0.12|0.81%|Mar 21, 2022|2022-03-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|11|0.0264|-0.7743|0.0099|0.0982|0.075|3008.4691|320.3755|2022-03-21|15/12/2021||0.33||233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000|
2022-03-20 00:45:01|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|11539|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|3.26B|3260000000|10.06|24,953|-5.18%|8.16-77.91|10.06-10.06|9.99|323887250|-|13.87|-|-|-|0.27|2.71%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|23|4|21|-0.0228|0.1627|0.0113|-0.4531|0.024|11.3139|2.1148|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000
2022-03-20 00:45:04|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.62B|1620000000|3.584|13,327|25.75%|2.772-4.294|3.584-3.584|3.547|449699405|-|5.94|-|-|-|0.06|1.67%|May 12, 2022|2022-05-12|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0336|0|0.0093|0|0.0242|0|1.3575|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021||||281500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000
2022-03-20 00:45:10|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|31.76B|31760000000|159.9|343,654|-31.4%|142.6-232.4|158.8-162.7|162.1|198646107|1.11|24.41|16.3B|16300000000|6.63|2.00|1.25%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0065|-1.3057|0.0212|10.642|0.006|-75.9642|2.8952|2022-05-11|15/03/2022||3.03||4290000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000
2022-03-20 00:45:14|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.3B|2300000000|148.60|26,133|34.12%|103.4-192.6|142-148.6|144.4|15454306|0.68|32.46|3.43B|3430000000|4.43|0.85|0.57%|Jul 11, 2022|2022-07-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0167|0|0.0175|0.2621|0.1275|15.084|0.5071|2022-07-11|15/04/2022|||||2022-03-11|15/01/2022|1.57||721100000|735400000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000
2022-03-20 00:45:16|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4120|NKT Holding London Stock Price Today (0MGC) - Investing.com|12.88B|12880000000|299.60|18,591|24.78%|222-337.6|299.6-299.6|292.1|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:45:20|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|30.43B|30430000000|251.65|72,926|-5.43%|210.9-308.6|251.65-251.65|249.7|120797264|-|9.66|-|-|-|13.50|5.34%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0059|-0.2408|0.0464|-1.1722|0.0717|16.629|3.3843|2022-04-29|15/03/2022||6.53||4510000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000
2022-03-20 00:45:30|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|2.98B|2980000000|29.600|92,186|-18.57%|26.5-39.55|28.7-29.6|29.6|100716389|0.54|11.17|293.11M|293110000|3.41|6.00|20.27%|May 24, 2022|2022-05-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0098|0.9515|0.0242|1.2006|0.0232|26.8128|11.5428|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000|
2022-03-20 00:45:33|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|22.63B|22630000000|549.00|40,044|38.11%|363-593|532.5-549|545|41226764|0.77|6.65|1.39B|1390000000|65.33|7.75|1.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.004|0.0828|0.0328|0.0594|0.0269|18.1371|10.0224|2022-04-28|15/03/2022||4.92||376110000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000
2022-03-20 00:45:36|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|16.68B|16680000000|59.70|392,254|23.37%|45.08-70.4|58.7-59.9|58.95|279350594|-|34.88|7.86B|7860000000|1.69|0.50|0.84%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0572|0.1697|0.0055|-0.5219|0.0248|20.41|1.6818|2022-04-27|15/03/2022||0.4946||2400000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000|
2022-03-20 00:45:40|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|2.6B|2600000000|97.5000|473|-4.97%|82.7-133.2|97.3-98|97.3|26550000|-|23.40|-|-|-|4.35|4.46%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Sell|Neutral||Sell|23|4|21|-0.0251|0.0276|-0.0024|0.0482|0.0096|16.9071|1.2186|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|0.39|1.83|606200000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000
2022-03-20 00:45:44|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|2.18B|2180000000|10.810|1,492,282|16.74%|7.55-12.16|10.613-10.95|10.84|201677981|-|-|-|-|-|0.084|0.78%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0046|0.1253|-0.0182|-0.5456|0.0258|-0.4988|3.4388|2022-04-28|15/03/2022||-0.3012||86290000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000
2022-03-20 00:45:48|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|10000|DFDS A/S Stock Price Today (DFDS) - Investing.com|17.72B|17720000000|309.0|74,368|-9.91%|250-403.6|307-312.8|308.6|57359260|1.5|18.54|17.87B|17870000000|16.66|4.00|1.29%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0234|-0.1313|-0.0118|0.1633|0.0211|21.4488|1.0436|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000
2022-03-20 00:45:52|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.04B|2040000000|35.68|15,374|-0.11%|29.94-45.58|35.68-35.68|34.75|57270901|-|4.87|-|-|-|1.05|2.94%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|22|4|6|0.0005|0|0.026|0|-0.0149|0|0.56|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020||||
2022-03-20 00:45:56|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7892|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|16.85B|16850000000|128.00|11,398|6.14%|106.2-136.6|128-128|131.8|133726469|-|18.71|-|-|-|7.00|5.56%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0336|0.0586|0.0048|-2.0285|0.0272|-40.2045|0.4014|2022-05-12|15/03/2022||0.0314||8270000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000
2022-03-20 00:46:00|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|675|Pandox AB Stock Price Today (PANDXb) - Investing.com|25.22B|25220000000|137.20|237,438|-7.8%|115.5-168.1|135-138.4|137.1|183849999|1.73|41.20|3.27B|3270000000|3.33|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Sell|Buy||Sell|24|4|22|-0.0049|-0.2785|0.0425|0.0806|0.0161|24.6782|6.6982|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000
2022-03-20 00:46:03|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|1.01B|1010000000|333.00|554,080|23.56%|255-419.5|327.5-333|331|302703439|1.19|-|1.23B|1230000000|-0.08|2.20|0.66%|Jun 15, 2022|2022-06-15|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|3|0.0115|-1.1|0.3782|-2.3889|0.3684|-1292.13|31.1767|2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020||||
2022-03-20 00:46:07|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|874|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|11.2B|11200000000|111.75|9,643|35.87%|79.7-116.2|111.75-111.75|111.75|100398016|-|10.72|2.62B|2620000000|-|5.20|4.66%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0106|0.0682|0.0277|0.0582|0.035|9.7124|1.9029|2022-05-12|15/03/2022||2.14||1010000000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000
2022-03-20 00:46:11|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17851|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|4.7B|4700000000|7.05|23,662|6.82%|6.51-8.18|7.05-7.05|6.99|664084841|-|10.21|4.6B|4600000000|-|0.48|6.82%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0051|-0.3333|0.0148|0.25|0.0077|11.84|1.0171|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000|
2022-03-20 00:46:15|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|1.86B|1860000000|12.12|225,077|-9.42%|10.36-14.66|11.95-12.24|12.04|153348612|1.2|17.24|2.67B|2670000000|0.7|0.58|4.79%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0021|-0.0859|0.0039|0.123|0.0088|18.2588|0.7309|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000
2022-03-20 00:46:18|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7521|Atea ASA London Stock Price Today (0JWO) - Investing.com|15.62B|15620000000|138.80|13,410|-1.35%|125.6-181|138.8-138.8|139.6|111437888|-|20.38|-|-|-|5.00|3.57%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|4|21|-0.1036|-0.077|0.0087|0.8363|0.0595|34.5538|0.3676|2022-04-28|15/03/2022||1.05||9900000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000
2022-03-20 00:46:22|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|30000|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.27B|2270000000|5.88|107,327|-7.26%|4.59-7.63|5.88-5.88|5.96|381851901|-|-|-|-|-|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|7|0.0187|0|-0.0963|0|0.0685|0|0.66|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021|||1100000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020||||
2022-03-20 00:46:25|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.39B|1390000000|50.00|24,116|7.07%|45.15-57.5|49.6-50.6|50.5|27781301|0.44|15.12|151.74M|151740000|3.34|0.8229|1.65%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.009|1.1189|0.5929|-0.8068|0.3848|29.2783|21.6683|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000|
2022-03-20 00:46:29|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.21B|3210000000|27.20|1,780|-21.73%|23.75-36.27|27.2-27.2|27.3|117981485|-|7.54|-|-|-|0.3615|1.33%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|15|-0.0068|0|0.2085|-0.0752|0.0174|11.1933|0.8047|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||923000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000|
2022-03-20 00:46:32|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.51B|2510000000|16.22|7,087|-6.08%|15.72-18.22|16.22-16.22|16.22|153865392|-|10.46|5.04B|5040000000|-|0.9234|5.71%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0059|0.0294|0.0175|0.263|0.0164|11.5967|1.0386|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.54|0.54|795000000|794920000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000
2022-03-20 00:46:36|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.4B|1400000000|736.00|1,142,833|-38.26%|481.2-1,380|681.5-743|707|190729638|1.23|-|29.9M|29900000|-0.11|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|16|2|14|-0.0131|0|0|0.5033|3.3886|-7526.74|4892.8621|2022-03-17|15/12/2021||-6.13||14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000|
2022-03-20 00:46:40|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|18.19B|18190000000|186.30|100,131|-13.83%|161.4-282.8|182-186.4|182.8|97635000|1.17|21.58|4.64B|4640000000|8.48|3.00|1.61%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0303|0.9574|0.0788|7.9737|0.1315|90.5319|3.5203|2022-04-21|15/03/2022||1.81||1110000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000
2022-03-20 00:46:43|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|3.38B|3380000000|85.80|7,389|8.47%|74.7-100|82.4-85.8|82.6|39378855|0.44|22.88|557.7M|557700000|3.61|1.57|1.83%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.1925|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020||||
2022-03-20 00:46:51|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.31B|3310000000|30.14|103,389|-13.09%|28.2-36.08|30.14-30.14|30.42|109239613|-|8.45|-|-|-|1.925|6.36%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|-0.0799|0.0045|0.4763|0.0037|41.3015|1.8343|2022-04-28|15/03/2022||0.7986|||2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000
2022-03-20 00:46:53|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.16B|1160000000|485.80|529,756|17.06%|390.4-588.5|467-489.2|480.8|239482333|-|50.56|423.71M|423710000|0.09|0.02|0.41%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.4875|0|0|0.5286|0.0577|2799.6875|128.7525|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000||||
2022-03-20 00:46:57|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2934|Neles Oyj Stock Price Today (NELES) - Investing.com|1.79B|1790000000|11.92|300,260|15%|10.1-14.02|11.73-12.1|11.98|150197895|1.08|31.79|610.9M|610900000|0.37|0.266|2.23%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|33|4|31|0.0067|-0.3894|-0.0012|0.1317|-0.0266|46.4845|1.501|2022-04-26|15/03/2022||0.0986||154800000|2022-02-04|15/12/2021|0.1348|0.1399|174100000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000
2022-03-20 00:47:02|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.35B|1350000000|171.30|1,674,091|6.6%|135.4-239|165.3-176.2|176|787340113|1.17|72.73|150.81M|150810000|0.02|0.01|0.47%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|11|0.0012|-0.9905|-0.0035|0.1667|0.2144|3519.1667|921.2473|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000
2022-03-20 00:47:04|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.37B|5370000000|143.00|3,358,072|64.37%|70.3-163.14|142.5-148.5|146.6|3754451890|-|13.02|3.38B|3380000000|0.12|0.03|2.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:47:10|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.55B|1550000000|20.90|317|-8.93%|20.67-33|20.9-20.9|22.75|72665792|0.95|15.04|-|-|0.44|0.69|3.01%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:47:13|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.78B|1780000000|22.890|33,838|0%|17.32-24.58|22.89-22.89|22.89|89137573|-|228.90|-|-|-|0.2646|1.32%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|19|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020||||
2022-03-20 00:47:17|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.79B|1790000000|10.10|74,642|27.53%|7.01-11.08|10.1-10.1|9.91|176154514|-|12.18|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0227|-0.3901|0.0049|-0.4131|0.0414|15.8224|0.551|2022-05-12|15/03/2022||0.146||784350000|2022-02-23|15/12/2021|0.3151|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000
2022-03-20 00:47:20|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.19B|2190000000|4.02|27,911|-6.94%|3.57-4.28|4.02-4.02|3.97|541225562|-|50.24|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0038|0|0.0559|-0.1469|0.0143|-12.2083|2.6395|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000|
2022-03-20 00:47:24|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.21B|1210000000|45.38|39,012|-17.04%|37.2-72|44.3-46.44|46.1|26576340|1.32|69.65|78.9M|78900000|0.65|0.34|0.75%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|2|23|0.015|0.2202|0.0319|-0.0611|0.057|104.2117|28.8104|2022-04-28|15/03/2022||0.1566||20020000|2022-03-17|15/12/2021|0.21|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000
2022-03-20 00:47:28|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.28B|3280000000|9.230|420,388|-4.2%|7.5-11.01|9.055-9.28|9.15|355512746|1.06|11.23|2.08B|2080000000|0.82|0.41|4.44%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.003|0.0267|-0.0051|0.1582|0.0023|16.1966|1.1966|2022-04-28|15/03/2022||0.19||554000000|2022-02-10|15/12/2021|0.2|0.1984|519000000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000
2022-03-20 00:47:31|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.71B|1710000000|18.96|131,951|33.9%|11.34-21.25|18.96-19|18.96|90027539|0.22|26.65|571.3M|571300000|0.71|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0161|-0.1195|0.0028|-0.2845|0.0292|8.9715|2.6933|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000
2022-03-20 00:47:34|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.32B|1320000000|1,096.00|177,795|33.09%|712-1,680.44|1,026-1,102|1,048|120519793|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|2|4|1|0.1195|0|0|-0.9608|0.0319|-9250|1252.95|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|||||||
2022-03-20 00:47:37|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.37B|1370000000|6.75|51,826|-33.56%|6.04-11.86|6.75-6.75|6.66|201327500|-|22.24|-|-|-|0.22|3.24%|Jun 01, 2022|2022-06-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|14|-0.0013|0|-0.0113|0|-0.022|0|3.0257|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||||190000000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000
2022-03-20 00:47:40|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|11 AG London Stock Price Today (0E6Y) - Investing.com|3.69B|3690000000|20.94|14,273|-21.19%|19.75-27.88|20.94-20.94|22.02|176299649|-|10.53|3.91B|3910000000|-|0.05|0.24%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0052|-0.0088|-0.0046|-0.2544|0.0028|15.9124|3.3532|2022-05-12|15/03/2022||0.00|||2022-03-17|15/12/2021||0.473||986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000
2022-03-20 00:47:44|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|883|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.21B|1210000000|6.540|684,643|2.03%|5.16-9|6.395-6.54|6.485|184340819|0.76|6.48|302.31M|302310000|1.01|1.5736|24.06%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|21|4|19|0.0028|-0.0273|0.0484|0.2279|0.1689|9.5794|4.6405|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|0.18|0.18|90500000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000|
2022-03-20 00:47:47|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|846.41M|846410000|216.40|933,474|-20.79%|168.6-304.64|212.2-220.4|213.2|391133690|1.87|-|846.8M|846800000|-0.16|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.4425|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018||||
2022-03-20 00:47:50|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|396|BICO Group AB Stock Price Today (BICO) - Investing.com|11.59B|11590000000|183.00|387,489|-55.26%|121.6-630|173.5-193.2|188.7|63330269|1.69|-|1.26B|1260000000|-4.01|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0279|0.2994|0.7357|-1.4207|0.451|81.4216|88.6121|2022-05-18|15/03/2022||||438000000|2022-02-23|15/12/2021|-0.41|-0.44|519100000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000
2022-03-20 00:47:54|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13002|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|14.43B|14430000000|134.65|45,236|-9.45%|119.6-170.4|134.65-134.65|133.4|107594750|-|10.33|-|-|-|5.50|4.11%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0048|0.0961|-0.0136|1.9982|0.0382|-44.639|0.3267|2022-04-28|15/03/2022||-0.96||10020000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000
2022-03-20 00:47:58|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|2.54B|2540000000|20.700|232,144|-8.81%|18.68-28.44|20.32-21.1|20.7|122534776|0.94|10.71|4.94B|4940000000|2.24|0.4941|2.39%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|-0.0062|0|0.041|-0.5978|0.0155|9.318|0.7974|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|0.50||812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52||883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000
2022-03-20 00:48:02|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|315|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.36B|1360000000|3.937|1,568,214|-12.16%|3.075-4.951|3.866-3.981|3.927|344629894|1.45|5.87|1.21B|1210000000|0.65|0.28|7.11%|May 04, 2022|2022-05-04|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|24|4|22|0.0083|-0.004|0.2078|0.0502|0.0165|10.0455|4.8055|2022-05-04|15/03/2022||0.1352|||2022-03-01|15/12/2021|0.1725|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000
2022-03-20 00:48:11|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|14.55B|14550000000|364.00|355,638|253.4%|100.6-539|353.5-372.5|352.5|39965330|1.58|53.49|3.49B|3490000000|6.49|0.50|0.14%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0211|-0.0297|0.0007|0.3422|0.0677|39.5171|1.7329|2022-04-29|15/03/2022||1.96||1120000000|2022-02-24|15/12/2021|0.91|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000
2022-03-20 00:48:14|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9110|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.44B|2440000000|0.921|5,162,959|17.03%|0.687-1.088|0.919-0.945|0.927|2650671743|1.24|1.88|3.86B|3860000000|0.49|0.0075|1.01%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0191|-0.214|0.0242|-0.1271|0.028|7.2981|2.5653|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000
2022-03-20 00:48:23|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5498|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.32B|3320000000|7.060|459,135|30.5%|5.26-7.19|7.05-7.06|7.05|469930656|0.53|22.63|1.21B|1210000000|0.31|0.2365|3.35%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000
2022-03-20 00:48:27|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.05B|1050000000|7.35|96,052|-18.51%|6.19-9.18|7.35-7.35|7.3|142610332|-|32.36|-|-|-|0.1215|1.66%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0059|0|0.0068|0.0912|0.0113|16.635|0.8562|2022-05-10|15/03/2022|||||2022-02-28|15/12/2021|||471000000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000
2022-03-20 00:48:31|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|1.06B|1060000000|436.50|472,511|39.68%|298-457.5|421-436.5|426|243821134|2.08|10.50|1.17B|1170000000|0.4|18.00|4.12%|Jul 05, 2022|2022-07-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0244|-0.9897|0.412|0.0662|0.1368|1611.7954|107.4324|2022-07-05|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000
2022-03-20 00:48:35|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|22B|22000000000|52.98|138,950|12.94%|41.1-63.4|52.98-52.98|52.9|324521320|-|6.44|-|-|-|1.20|2.25%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|8|-0.1744|0.6152|0.0021|-0.3781|-0.0239|8.3333|0.545|2022-05-02|15/03/2022||0.0022||5790000000|2022-02-14|15/12/2021|0.455|0.47|5800000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020||||
2022-03-20 00:48:40|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2232|Mutuionline Stock Price Today (MOL) - Investing.com|1.22B|1220000000|32.150|35,896|-25.75%|30.7-53.6|31.6-34.45|32.8|38098577|1.3|76.28|631.39M|631390000|0.42|0.40|1.24%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|22|0.003|0|0.386|1.0697|0.2879|36.0211|6.6623|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.42||318500000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000
2022-03-20 00:48:43|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|10000|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.21B|13210000000|553.00|2,585|-14.13%|496.5-700.5|553-558|583.5|23805300|-|5.60|-|-|-|15.00|2.70%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0454|0.0561|0.0291|0.0309|0.0298|16.2971|0.7086|2022-05-05|15/03/2022||||5320000000|2022-03-04|15/12/2021||10.93|6890000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000
2022-03-20 00:48:47|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|58.64B|58640000000|62.90|575,503|49.69%|39.07-68.82|62.9-62.9|64.27|1029835326|-|4.51|-|-|-|5.25|8.33%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0762|-0.278|0.0226|-1.6008|0.0387|26.6938|0.5343|2022-04-26|15/03/2022||4.94||28260000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000
2022-03-20 00:48:56|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price Today (CINT) - Investing.com|20.36B|20360000000|95.60|460,954|29.19%|68.7-155.45|90.66-95.68|91.22|212976588|-|-|1.43B|1430000000|-0.13|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|5|4|3|-0.0442|0.2967|0.0146|0.2819|0.1608|90.44|16.2167|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||
2022-03-20 00:48:59|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|11.56B|11560000000|29.64|3,398,646|-61%|24.9-85.55|28.74-30.4|29.42|390047936|0.26|20.56|5.45B|5450000000|1.43|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0265|0.1299|-0.0258|0.2936|0.369|9.915|11.1757|2022-05-04|15/03/2022||0.6391||1600000000|2022-02-16|15/12/2021|0.4089|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000
2022-03-20 00:49:03|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|13.27B|13270000000|27.12|13,256|-|22.24-101.2|26.74-27.78|28.36|489151150|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:49:08|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.23B|2230000000|0.15|7,103,907|25%|0.11-0.2|0.15-0.15|0.15|15113989952|-|22.86|-|-|-|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0014|-0.2682|0.0887|0.6873|0.0338|11.4564|1.2681|2022-05-16|15/03/2022||0.004||611700000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000
2022-03-20 00:49:11|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5245|Bilia AB London Stock Price Today (0RQ2) - Investing.com|12.43B|12430000000|132.20|25,828|4.59%|111.6-218|132.2-132.2|134.3|94604190|-|9.01|-|-|-|8.00|5.92%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3476|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000
2022-03-20 00:49:15|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1038|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|910.88M|910880000|87.70|1,135,863|-9.4%|70.85-113|84.95-87.75|85.75|1038631544|1.82|-|5.37B|5370000000|-0.03|1.00|1.14%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5983|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000
2022-03-20 00:49:25|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.73B|1730000000|1.510|40,941|-17.03%|1.38-2.1|1.5-1.53|1.55|1154245415|-|13.66|-|-|-|0.07|5.84%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|21|-0.0016|0.0258|0.0661|0.1129|0.0147|19.8244|2.9467|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000
2022-03-20 00:49:32|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|20.33B|20330000000|436.50|47,972|45.74%|273-577|423.5-436.5|424.5|46580297|1.4|55.78|1.97B|1970000000|7.59|3.00|0.69%|Apr 14, 2022|2022-04-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|22|0.0177|0.0906|0.0152|0.085|0.0702|87.3271|11.9568|2022-04-14|15/03/2022||1.68||526330000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000
2022-03-20 00:49:37|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27000|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|2.23B|2230000000|33.15|8,333|-7.01%|32.05-47.75|33.15-33.15|33.4|67552638|-|14.80|2.52B|2520000000|-|1.90|5.80%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0049|-0.0516|0.0104|0.1328|0.0307|17.24|1.1219|2022-05-19|15/03/2022||0.5533||642590000|2022-03-11|15/12/2021|0.6973|0.6973|674590000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000
2022-03-20 00:49:41|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.29B|1290000000|142.00|3,353,710|15.45%|120.2-155.6|142-146|145|911569741|0.58|7.44|47.9M|47900000|0.2|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|13|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|4377.4417|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000|
2022-03-20 00:49:44|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.19B|2190000000|16.55|48,890|0.49%|14.8-19.3|16.55-16.55|16.65|131949377|-|12.17|-|-|-|1.0044|6.04%|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0111|0|-0.0434|0.0912|0.3216|14.9043|2.1762|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000
2022-03-20 00:49:47|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2580|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.56B|1560000000|1.4470|733,544|-|1.3435-1.934|1.4205-1.447|1.432|1087621197|-|14.15|1.42B|1420000000|0.1|0.0738|5.15%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Buy|Sell||Neutral|7|4|5|-0.0103|0|-0.0038|0|-0.0062|9|1.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.05||225000000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000||
2022-03-20 00:49:56|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|26.82B|26820000000|131.55|17,449|27.16%|97.5-133.5|131.55-131.55|131.55|201824074|-|13.94|-|-|-|4.50|3.43%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0073|0.0363|-0.0032|0.0871|0.0247|14.4905|0.8314|2022-05-13|15/03/2022||2.43||7180000000|2022-02-17|15/12/2021|1.8|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000
2022-03-20 00:49:59|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.41B|1410000000|53.07|7,071|2.31%|49-58.1|52.75-53.2|52.75|26636631|-|-|-|-|-|1.75|3.42%|May 19, 2022|2022-05-19|Buy||Buy|Buy||Neutral|Buy||Neutral|18|4|0|0|0|0|0|0|0|0|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||
2022-03-20 00:50:02|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|17.81B|17810000000|1.05|4,098,444|-55.7%|0.92-2.44|1.05-1.05|1.03|989464611|-|-|-|-|-|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0008|0.0317|0.0139|-0.0092|-0.0075|0.7695|0.3585|2022-04-21|15/03/2022||-0.0738||2360000000|2022-03-24|15/12/2021|-1.1|-1.1|1810000000|1670000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000
2022-03-20 00:50:06|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|634.58M|634580000|697.00|171,613|-31.8%|577.43-1,678|678-727|699|91044506|0.65|31.15|135M|135000000|0.22|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|2|6|-0.0325|-0.9906|0.281|0.0729|0.4363|-2357.33|689.9383|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||7.80||77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000
2022-03-20 00:50:10|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|860.22M|860220000|60.70|1,454,866|3.06%|44.7-79|56-60.7|58|1417162941|2.12|29.44|3.46B|3460000000|0.02|0.40|0.66%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|25|2|13|-0.0097|-0.9935|3.6211|-3.925|0.1911|1279.165|109.1746|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000|
2022-03-20 00:50:14|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|16.29B|16290000000|185.00|188,273|34.06%|112.2-211.4|185-189.4|188.4|88061887|1.21|71.15|26.44B|26440000000|2.6|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1317|-0.4967|0.0322|-1.3986|0.2198|-50.9985|0.3265|2022-05-11|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000
2022-03-20 00:50:19|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4822|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.1B|2100000000|12.920|77,778|-16.32%|11.72-16.28|12.5-12.94|12.68|162886049|0.52|21.04|1.25B|1250000000|0.61|0.53|4.10%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0033|-0.3104|0.0316|0.484|0.0289|-11.7761|1.1184|2022-04-29|15/03/2022||-0.1339||215850000|2022-02-11|15/12/2021|-0.075|-0.0467|252200000|252270000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000
2022-03-20 00:50:23|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.81B|1810000000|115.60|1,593|75.42%|57.7-139|109.4-115.6|109.8|15593558|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:50:26|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|1.02B|1020000000|768.00|155,424|-1.92%|670-1,038|761-785|774|133182500|0.15|246.50|157.31M|157310000|0.03|26.875|3.50%|Sep 12, 2022|2022-09-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|13|-0.0383|1.548|-0.1123|2.4064|0.1097|9719.7755|955.0077|2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018||||
2022-03-20 00:50:32|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.04B|13040000000|141.40|7,636|16.86%|112.5-153.5|141.2-142|150.2|92260525|-|9.67|-|-|-|7.50|5.32%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0026|0.4074|-0.0001|0.4245|0.0181|21.5876|2.0986|2022-05-18|15/03/2022||3.51||1870000000|2022-03-08|15/12/2021|3.4|2.88|2010000000|2010000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000
2022-03-20 00:50:34|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.73B|2730000000|15.150|100|-21.91%|15.15-27.4|15.15-15.15|16.568|124950876|-|34.67|108.12M|108120000|-|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||
2022-03-20 00:50:38|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|13.08B|13080000000|367.500|90,952|18.93%|294-512|363.5-383|371|35580027|0.33|17.78|2.72B|2720000000|6.55|8.00|6.87%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|19|0.0359|0.1205|0.0367|0.508|0.0728|28.7738|2.4447|2022-04-29|15/03/2022||3.04||764000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000
2022-03-20 00:50:43|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|603.44M|603440000|193.80|1,212,607|-9.86%|136-430|186.8-198.8|198.6|311372796|0.83|150.45|925.2M|925200000|0.02|7.21|3.72%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.9191|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000|
2022-03-20 00:50:47|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|3.22B|3220000000|55.35|7,796|6.92%|49.9-75|55.35-55.35|55.25|57003209|-|58.78|-|-|-|0.55|0.89%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0052|0|0.0177|0|0.086|0|5.678|2022-06-01|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000
2022-03-20 00:50:51|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.4B|1400000000|432.00|432,511|27.62%|334.61-447.5|432-438|433|324035146|0.97|7.03|161.02M|161020000|0.62|15.50|3.59%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|0.0375|0|0|0.4059|0.033|549.64|563.966|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000|
2022-03-20 00:50:54|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.45B|1450000000|8.660|207,119|17.03%|7.31-10.54|8.66-8.95|8.87|167141600|0.68|64.84|4.93M|4930000|0.14|0.10|1.27%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2|22|-0.0056|0|1.5555|-0.5024|0.7256|25.1082|318.4136|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000|
2022-03-20 00:50:57|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.24B|1240000000|1,274.00|742,272|-5.91%|747.5-1,392|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000
2022-03-20 00:51:01|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|15.23B|15230000000|139.35|77,971|17.3%|83.05-139.6|139.35-139.35|134.5|110385832|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0841|0.0837|-0.0055|-0.6949|0.0112|27.4057|2.4224|2022-04-27|15/03/2022||1.2||1290000000|2022-02-07|15/12/2021|-2.01|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000
2022-03-20 00:51:04|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|3200|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|840.15M|840150000|308.000|16,089|40%|215.6-416|308-308|302|273015254|-|20.28|-|-|-|0.0166|0.45%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:51:08|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|12.32B|12320000000|330.50|96,232|47.22%|208.5-464.5|328-348|334|37281463|1.72|26.29|5.88B|5880000000|12.32|3.75|1.13%|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.012|0.0974|0.0226|0.2233|0.0477|19.8452|1.2414|2022-04-21|15/03/2022||4||1700000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000
2022-03-20 00:51:19|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|2.2B|2200000000|12.24|77,649|-1.29%|10.15-15.33|12.24-12.24|11.98|179776802|-|-|1.24B|1240000000|-|0.3102|2.60%|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0019|0.1556|0.0147|0.7859|0.0147|-16.1842|2.9371|2022-05-09|15/03/2022||||228180000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000
2022-03-20 00:51:22|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.81B|1810000000|46.90|8,594|78.33%|25-53.5|45.05-46.9|46.25|38850000|-|28.40|-|-|-|0.39|0.83%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|14|0.0171|-0.1852|0.0314|-0.2029|0.0619|28.2744|0.7843|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000
2022-03-20 00:51:25|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|1.28B|1280000000|47.20|72,399|42.94%|31.3-47.7|47.2-47.2|47.35|27011100|-|14.31|-|-|-|1.288|2.72%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020||||
2022-03-20 00:51:28|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.28B|2280000000|250.40|779,895|8.87%|215-289|244.8-252.2|247.6|911798380|-|12.27|789.6M|789600000|0.2|13.60|5.43%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.1722|-0.9866|0.3918|0.0794|0.0264|624.75|132.558|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000|||
2022-03-20 00:51:32|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|2.98B|2980000000|23.300|62,414|-1.48%|20.05-27.1|22.75-23.3|22.9|128000000|0.81|7.79|10.26B|10260000000|-|1.25|5.36%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Sell||Neutral|Neutral||Sell|35|4|29|-0.0019|-0.062|-0.0258|0.0015|0.0452|9.995|0.3339|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021||0.79||2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000|
2022-03-20 00:51:37|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|14.26B|14260000000|119.00|150,325|11.63%|92-186.6|113.2-119|111.4|119815863|1.25|7.82|1.2B|1200000000|14.25|2.15|1.81%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0068|-0.0115|-0.0277|0.0257|0.04|17.589|9.319|2022-04-20|15/03/2022||1.6||347400000|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000
2022-03-20 00:51:40|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.54B|2540000000|8.80|120,059|52.25%|5.03-8.81|8.8-8.81|8.79|289203891|-|-|-|-|-|0.067|1.31%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0092|0|0.3271|0|0.1307|0|2.9735|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000
2022-03-20 00:51:44|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6600|Morgan Sindall Stock Price Today (MGNS) - Investing.com|1.06B|1060000000|2,345.00|57,197|34%|1,662.55-2,730|2,300-2,365|2,330|45326277|1.68|10.97|4.88B|4880000000|2.04|92.00|3.92%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0334|-0.9923|0.025|0.2922|0.0345|1244.2438|20.2306|2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000|
2022-03-20 00:51:48|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2600|Granges Stock Price Today (GRANG) - Investing.com|9.13B|9130000000|85.90|260,006|-31.22%|74.45-127.4|83.7-85.9|83.75|106308618|1.47|14.96|18.13B|18130000000|5.58|2.25|2.62%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0069|0.0677|0.0312|1.038|0.0674|23.4955|0.7836|2022-04-21|15/03/2022||1.84||4890000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000
2022-03-20 00:51:52|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|613|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.37B|1370000000|31.80|247,048|-10.12%|28.34-39.36|31.34-31.8|31.54|43036366|-0.67|12.04|751.65M|751650000|2.53|1.35|4.25%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|-0.0249|0.0102|0.1688|2.0172|0.5196|19.0652|4.4683|2022-04-26|15/03/2022||0.6668||97580000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000
2022-03-20 00:51:55|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1446|Musti Group Stock Price Today (MUSTI) - Investing.com|826.96M|826960000|24.84|75,471|-5.48%|19.06-37.22|24-25.1|24.8|33291453|-|41.81|357.91M|357910000|0.59|0.44|1.77%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|4|11|-0.0162|-0.1887|0.0059|-2.6004|0.206|-23.9233|2.2218|2022-05-10|15/03/2022||0.185||96130000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000|
2022-03-20 00:51:58|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|14.14B|14140000000|121.72|90,130|-11.62%|77.6-142.4|121.72-121.72|121.72|115888265|-|19.69|-|-|-|4.81|3.93%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:52:01|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|21.03B|21030000000|104.7000|13,444|59.6%|58-114|104.3-104.7|104.1|200435621|-|4.50|-|-|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0321|0.2164|0.0184|-0.0488|0.172|1.3595|3.1252|2022-05-25|15/03/2022||2.73||1600000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000
2022-03-20 00:52:07|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|3.77B|3770000000|68.700|126,405|53.69%|44.2-74.9|67.7-69.4|68.7|54850189|0.53|35.44|952.68M|952680000|2.04|0.3088|0.45%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0128|1.0157|0.1016|0.2192|0.0526|33.0646|3.4214|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000
2022-03-20 00:52:13|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2754|BHG Group AB Stock Price Today (BHGF) - Investing.com|9.65B|9650000000|77.90|687,772|-46.13%|70.5-185.5|74-78.1|74|123815730|0.74|18.36|12.67B|12670000000|3.98|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.014|0.0684|0.0208|0.9775|0.095|11.9184|1.2216|2022-04-27|15/03/2022||0.7833||3180000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000
2022-03-20 00:52:15|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|300|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|858.82M|858820000|1.20|525,776|33.33%|0.86-1.29|1.2-1.2|1.2|715681145|-|26.00|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:52:20|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|31075|Webuild SpA Stock Price Today (WBD) - Investing.com|1.61B|1610000000|1.614|2,191,626|-6.92%|1.333-2.464|1.571-1.747|1.682|999929092|1.32|8.02|5.16B|5160000000|0.2|0.06|3.41%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|32|4|9|0.0376|-1|0.0437|-0.7742|0.2371|10.8288|0.5189|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000|
2022-03-20 00:52:35|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|972.13M|972130000|12.62|615|-5.54%|11.9-18.88|12.62-12.62|12.5|74095100|-|-|-|-|-|0.1907|1.48%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|0|0|0|0|0|0|0|0|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020||||
2022-03-20 00:52:39|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|982.99M|982990000|16.7200|231,225|-13.28%|14.12-26.9|16.47-16.97|16.78|58791303|1.26|12.60|1.73B|1730000000|1.33|0.96|5.74%|Apr 29, 2022|2022-04-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0027|-0.0184|-0.002|-0.7731|0.0602|5.4424|0.73|2022-04-29|15/03/2022||0.0225||233150000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000
2022-03-20 00:52:42|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|159|BioGaia B Stock Price Today (BIOGb) - Investing.com|10.56B|10560000000|523.0|25,686|26.94%|394.5-584|506-534|507|20196462|0.93|52.11|785.1M|785100000|9.72|3.63|0.69%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0388|0.2026|0.0145|0.2699|0.0628|38.3407|11.4431|2022-05-06|15/03/2022||2.4||220000000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000
2022-03-20 00:52:46|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|2.79B|2790000000|16.65|68,469|-0.12%|14.51-23.2|16.65-16.65|16.47|167190000|-|31.21|-|-|-|0.34|2.04%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0143|-1.9652|-0.0123|-0.4066|0.0414|25.5152|2.64|2022-05-10|15/03/2022||0.05||285180000|2022-03-08|15/12/2021|0.2747|0.1717|350000000|350090000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000
2022-03-20 00:52:50|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.42B|3420000000|15.92|5,058|-10.36%|15.38-21.41|15.92-16.14|16.67|212547907|0.57|13.04|-|-|0.71|0.85|5.10%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.004|0|0.0131|0|0.0253|0|2.15|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||1050000000|975000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000
2022-03-20 00:52:54|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|10.1B|10100000000|55.6000|271,329|-27.98%|51.2-92.75|55.6-57.65|56.85|181574517|1.6|20.16|7.35B|7350000000|2.81|0.85|1.53%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0168|0.1299|0.007|0.2494|0.0225|26.1511|1.4595|2022-04-22|15/03/2022||0.7||1890000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000
2022-03-20 00:52:57|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1745|Carel Industries Stock Price Today (CRLI) - Investing.com|2.2B|2200000000|22.00|38,575|31.11%|16.22-28|21.4-22|21.75|99899479|0.59|45.17|578.57M|578570000|0.48|0.15|0.68%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0588|0.0136|0.0071|1.2258|0.0408|32.6539|3.9583|2022-05-12|15/03/2022||0.13||117150000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000
2022-03-20 00:53:02|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.78B|1780000000|2.675|50,644|14.22%|2.272-2.72|2.675-2.695|2.515|663309888|-|17.36|-|-|-|0.171|6.36%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|18|-0.0003|0.0667|0.0141|0.4772|0.0075|19.0275|2.2794|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||0.04||204000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000
2022-03-20 00:53:07|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.11B|1110000000|21.21|92,709|21.97%|16.11-23.74|20.8-21.6|21.1|52146993|1.93|20.26|350.15M|350150000|2.84|0.50|2.23%|May 06, 2022|2022-05-06|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|28|4|25|-0.0014|0.0642|0.4697|0.1139|0.3065|11.6952|6.2368|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||0.61||43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000
2022-03-20 00:53:12|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.28B|4280000000|23.73|8,099|29.25%|18.08-27.82|23.73-23.73|23.15|178181157|-|13.19|-|-|-|0.52|2.17%|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|5|0.0069|0|0|-0.2577|-0.108|13.764|1.3575|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000|
2022-03-20 00:53:16|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|11.13B|11130000000|89.30|8,269|33.78%|62.9-106.2|89-90.5|68.8|122934591|-|6.47|-|-|-|2.50|2.80%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0036|0.1114|0.0206|0.9055|0.0132|14.8767|2.3986|2022-05-05|15/03/2022||2.65||938950000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000
2022-03-20 00:53:21|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14748|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.16B|2160000000|7.0600|3,190|8.28%|6.05-8.45|7.06-7.16|7.13|306965261|-|6.92|-|-|-|0.55|7.79%|May 19, 2022|2022-05-19|Sell||Sell|Buy||Sell|Neutral||Sell|23|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000
2022-03-20 00:53:24|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|9.27B|9270000000|58.20|40,686|18.22%|48.54-71|58.2-58.2|57.38|160971512|-|8.57|-|-|-|2.50|4.34%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|21|0.0018|-0.0425|0.0011|0.5437|0.0791|11.0484|0.9295|2022-04-28|15/03/2022||0.3705||1710000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000
2022-03-20 00:53:27|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.02B|1020000000|3.33|22,619|-8.77%|3.09-3.8|3.33-3.33|3.3|306239503|-|11.99|-|-|-|0.1628|4.88%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|14|-0.0015|0|0.0139|0.0769|0.023|17.1788|3.0754|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||0.04|103500000|104500000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000
2022-03-20 00:53:31|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|755.53M|755530000|26.82|114,321|-5.56%|21.34-30.9|26.48-27.42|27.06|28170353|1.99|33.27|3.61B|3610000000|0.81|1.00|3.73%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|15|-0.0114|0|0.2104|-0.2828|0.0863|14.7533|0.3007|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000|
2022-03-20 00:53:33|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|658.16M|658160000|99.800|33,007|1.32%|86.8-115.6|100-100.2|101.4|661826841|-|25.87|-|-|-|0.054|4.54%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:53:36|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|952.05M|952050000|112.00|2,168,807|-0.71%|94.24-129.2|111-113|112|850046551|0.03|-|404.38M|404380000|-0.13|0.1625|11.01%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|11|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2637.2075|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000|
2022-03-20 00:53:38|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|703|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|923.85M|923850000|11.6500|260,574|21.99%|9.25-14.25|11.48-11.8|11.7|79300100|-|13.00|224.21M|224210000|0.9|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|4|12|0.0081|0|0.1128|0.2962|0.4483|0.6009|6.725|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000
2022-03-20 00:53:43|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.29B|1290000000|60.460|662|-50.01%|55.47-124.7|60.46-60.46|55.47|18010907|-|10.34|261.34M|261340000|-|0.54|0.57%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||
2022-03-20 00:53:46|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|18.23B|18230000000|115.30|482,254|39.59%|75.3-159|112-116.8|112.2|158111805|1.4|110.48|618.45M|618450000|1.01|0.20|0.17%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0143|0.2095|0.0015|0.2127|0.1908|46.24|44.1475|2022-04-28|15/03/2022||0.42||338000000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000
2022-03-20 00:53:50|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|913.16M|913160000|322.50|930,092|18.13%|244.4-352.05|322.5-330|325.5|283150522|0.66|22.10|393.3M|393300000|0.14|7.40|2.29%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|9|0.0182|-1|-0.2191|-2.4|0.0871|657.14|68.19|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020||||
2022-03-20 00:53:54|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|11943|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|978.14M|978140000|244.00|685,511|47.88%|161.42-270|240-245|243|400878640|1.96|-|1.34B|1340000000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|-0.0313|-0.9922|-0.0725|-0.1758|-0.0236|3534.9189|106.5185|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000
2022-03-20 00:53:57|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|550.23M|550230000|177.60|872,499|-36.12%|162.8-348|177.4-186.8|184.8|309812556|1.05|66.47|285M|285000000|0.03|4.65|2.62%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|7|-0.0366|-0.8264|0.1544|0.0778|0.1766|1431.6667|163.42|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000
2022-03-20 00:54:00|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|712.89M|712890000|500.00|800,759|-32.43%|420-870|500-515|505|142578644|0.34|29.64|84.3M|84300000|0.17|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|2|8|0.0298|0|0|-0.0771|0.1939|3220.8333|1149.8075|2022-03-30|15/12/2021|||||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000|
2022-03-20 00:54:03|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|916.19M|916190000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:54:07|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|3.26B|3260000000|128.80|16,522|43.43%|81.5-131.6|127-129|129|25314482|1.26|33.28|3.36B|3360000000|3.88|0.70|0.54%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|20|-0.0136|0.1202|0.0603|0|0.2908|0|1.061|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021||||2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000|
2022-03-20 00:54:10|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|9000|Keller Stock Price Today (KLR) - Investing.com|586.38M|586380000|810.00|48,470|-3.11%|670-1,043.6|801-815|810|72392888|1.88|9.29|3.25B|3250000000|0.86|35.90|4.43%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|34.8827|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000|
2022-03-20 00:54:14|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1069|Clinigen Stock Price Today (CLINC) - Investing.com|1.23B|1230000000|920.00|1,526,252|22.18%|541.5-948.05|920-922.5|921.5|133361298|1.74|42.47|1.05B|1050000000|0.21|7.61|0.83%|Sep 14, 2022|2022-09-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000
2022-03-20 00:54:18|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|8.85B|8850000000|323.00|53,136|21.66%|259-399|310-323|313|27408600|1.07|25.83|4.81B|4810000000|12.1|3.50|1.08%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0264|0.0089|0.0194|0.2386|0.068|20.1237|1.467|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000
2022-03-20 00:54:21|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.87B|1870000000|323.00|92|31.3%|220-366.5|323-323|324|5670601|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0324|0|0.0034|0|0.0319|0|0.67|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000
2022-03-20 00:54:25|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.29B|1290000000|2.060|367,111|-4.5%|1.808-2.52|2.06-2.06|2.06|625151718|-|26.36|-|-|-|0.0834|4.06%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|21|0.001|0|0.0245|0|0.0351|0|0.359|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000
2022-03-20 00:54:28|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2036|medmix AG Stock Price Today (MEDX) - Investing.com|1.28B|1280000000|31.16|79,815|-|23.34-48.44|29.64-31.16|30.04|41112370|-|36.19|413.5M|413500000|0.83|0.50|1.60%|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|3|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||
2022-03-20 00:54:32|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|9.32B|9320000000|178.75|392,837|-31.04%|120.05-269.9|175.5-185.85|180.5|52142434|0.55|-|159.75M|159750000|-1.44|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|4|19|-0.0012|0.0463|0.1808|-1.696|0.2733|-61.3663|78.6579|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000
2022-03-20 00:54:36|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|14.07B|14070000000|233.5|87,394|44.14%|155-284.5|232-245.5|236|60262200|1.46|25.03|5.39B|5390000000|9.43|3.50|1.50%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0035|0.2209|0.0089|0.0279|0.0311|19.6124|2.2114|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|2.1|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000
2022-03-20 00:54:42|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|5.29B|5290000000|267.50|3,805|-3.69%|232.5-318.5|267.5-267.5|272.25|19730513|-|11.68|-|-|-|8.00|2.98%|May 31, 2022|2022-05-31|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.026|0.1295|0.0356|2.0757|0.0255|28.6995|0.3529|2022-05-31|15/03/2022||4.95||3650000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000
2022-03-20 00:54:46|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|355|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|4.12B|4120000000|95.38|30,033|-49.92%|77.5-220|95.38-95.38|91.72|43215895|-|-|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1249|-0.9362|-0.2394|-0.2356|0.9255|-10.4635|67.6167|2022-05-12|15/03/2022||-6.61||86460000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000
2022-03-20 00:54:50|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|9.07B|9070000000|156.20|6,938|11.89%|127.7-194.1|156.2-156.2|155.15|57967528|-|12.62|-|-|-|6.15|3.97%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0306|0.1021|0.0092|1.3376|0.0315|19.3824|0.8195|2022-04-28|15/03/2022||1.47||1790000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000
2022-03-20 00:54:53|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|11.8B|11800000000|19.52|2,462,936|50.15%|12.72-34.95|18.2-19.52|18.43|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Apr 09, 2022|2022-04-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|8|4|5|-0.0194|0.3285|0.3948|0.5935|1.3626|-73.682|93.222|2022-04-09|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00|
2022-03-20 00:54:57|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|11.66B|11660000000|265.00|185,937|62.38%|162-291|258.2-269|260|44000000|0.93|20.09|965.15M|965150000|12.93|0.96|3.77%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0034|1.6046|0.021|-0.144|0.1706|241.2989|159.223|2022-05-05|15/03/2022||0.258||24850000|2022-02-24|15/12/2021|0.38|0.34|23500000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000
2022-03-20 00:55:01|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|14.84B|14840000000|105.50|24,094|48.53%|70.45-120.2|105.5-105.5|102.55|141343747|-|6.00|-|-|-|2.53|2.43%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0058|0.0476|0.001|0.0556|0.0205|10.129|5.2662|2022-04-28|15/03/2022||1.5||523450000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000
2022-03-20 00:55:05|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|26.22B|26220000000|206.55|9,321|27.66%|155.8-222.6|206.55-206.55|203.65|126313358|-|6.86|-|-|-|5.20|2.53%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0033|0.0066|-0.016|0.0266|0.0063|18.5152|8.4733|2022-04-13|15/03/2022||2.15||591270000|2022-02-10|15/12/2021|2.65|2.67|600000000|611840000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000
2022-03-20 00:55:08|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.56B|1560000000|22.15|863|13.01%|19.24-23.15|21.9-22.15|21.7|70932024|-|7.97|-|-|-|0.50|2.26%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|13|0.0158|0|0.0213|-0.5882|0.0874|14.88|9.0515|2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000|
2022-03-20 00:55:12|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.59B|1590000000|58.50|12,492|30.87%|40.95-61|58.5-58.5|58.4|26946750|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020||||
2022-03-20 00:55:16|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3500|Accell Stock Price Today (ACCG) - Investing.com|1.53B|1530000000|56.90|97,772|42.25%|34.4-58.5|56.9-57|57|26836619|1.35|21.87|2B|2000000000|2.6|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|2|14|0.0059|-1.5589|1.4835|2.8915|0.1119|-13.6017|0.6171|2022-03-08|15/12/2021|0.96|1.05|678000000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000|
2022-03-20 00:55:20|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|9.31B|9310000000|82.40|258,334|-3.2%|68.4-117|80.1-83.25|80|113023003|0.99|18.50|18.43B|18430000000|4.32|2.21|2.68%|Jul 05, 2022|2022-07-05|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|24|4|21|0.0296|0.0519|0.0256|0.1142|0.0671|18.159|0.71|2022-07-05|15/05/2022||1.58||5320000000|2022-04-06|15/02/2022||1.64||5990000000|2022-01-12|15/11/2021|1.59|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000
2022-03-20 00:55:26|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1555|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.4B|1400000000|4.44|102,213|-20.14%|3.76-5.89|4.44-4.44|4.66|313166144|-|8.03|1.54B|1540000000|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0027|0.3338|0.0053|0.4386|0.0768|11.1895|2.159|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272650000|271980000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000
2022-03-20 00:55:29|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|966.85M|966850000|73.10|9,096|20.03%|58.2-75.8|71.1-73.1|72.3|13226452|0.96|11.31|119.01M|119010000|6.4|3.22|4.40%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|-0.0025|0.4747|0|0.1296|0.0598|7.8067|5.8|2022-05-20|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020||||
2022-03-20 00:55:35|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (0SFN) - Investing.com|21.74B|21740000000|34.25|127,726|-5.18%|27.14-39.04|34.25-34.25|34.12|633400742|-|4.60|-|-|-|3.00|8.74%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.0104|-0.0461|0.0279|1.4845|0.0317|5.7181|0.6669|2022-04-27|15/03/2022||2.96||10210000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000
2022-03-20 00:55:42|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|32429|bpost NV London Stock Price Today (0QF5) - Investing.com|1.24B|1240000000|6.12|108,014|-26.35%|5.41-11.16|6.12-6.12|6.18|200000944|-|4.94|-|-|-|0.343|5.57%|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0088|0.0587|0.0105|0.1944|0.0594|12.2857|0.7205|2022-05-05|15/03/2022||0.3631||1010000000|2022-02-24|15/12/2021|0.25|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000
2022-03-20 00:55:45|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|636.33M|636330000|294.50|275,468|25.32%|228-347|280-296|281|216071141|0.81|34.65|156.11M|156110000|0.08|1.95|0.66%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|577.3825|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000
2022-03-20 00:55:48|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|536.83M|536830000|240.50|454,984|-11.25%|197.4-330|236-241.5|239.5|223214120|2.05|12.02|539.9M|539900000|0.2|9.90|4.12%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0166|-0.9902|0.01|-0.5448|0.0384|1200.6408|167.5167|2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000
2022-03-20 00:55:52|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|824|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|707.51M|707510000|37.95|139,215|30.41%|28.2-64.1|36.8-38.15|37.7|18643179|1.55|21.21|179.12M|179120000|1.79|0.49|1.29%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|20|4|18|-0.0191|0.0374|0.0368|0.1185|0.0666|17.9494|2.8628|2022-05-05|15/03/2022||0.4809||48610000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000
2022-03-20 00:55:56|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|991.52M|991520000|9.768|758,688|5.03%|6.289-10.04|9.683-9.859|9.834|101506618|1.85|16.71|2.14B|2140000000|0.59|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|0.0057|1.1424|0.1298|-2.5445|0.0329|11.9567|0.6007|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000
2022-03-20 00:56:00|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2284|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|1.88B|1880000000|3.68|89,184|20.66%|2.88-3.74|3.68-3.68|3.72|512158953|-|14.37|-|-|-|0.278|7.56%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.008|-0.2675|-0.0016|-0.2543|0.0013|15.0281|1.5033|2022-05-11|15/03/2022||0.07||356000000|2022-03-17|15/12/2021||0.0361||379830000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000
2022-03-20 00:56:07|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|113|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|7.4B|7400000000|251.00|69,996|-14.33%|200-459|241.5-252.5|246.5|29498666|1.7|880.36|258.39M|258390000|0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0197|-0.3083|-0.0366|0.0718|0.0681|230.0663|26.0971|2022-04-25|15/03/2022||0.09||37500000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000
2022-03-20 00:56:11|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|695.92M|695920000|163.80|994,822|26%|122-177.8|159-163.8|162|424861650|0.79|3.92|43.46M|43460000|0.41|6.20|3.79%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|0|0|-0.9823|0|0|0|0|0|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020||||
2022-03-20 00:56:14|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|879.28M|879280000|572.00|304,021|-4.98%|451-870.65|546-576|558|153719756|1.69|14.82|372.79M|372790000|0.37|N/A|N/A|May 24, 2022|2022-05-24|Buy||Buy|Buy||Strong Sell|Buy||Neutral|12|2|7|0.0473|1.2787|0.06|0.9587|0.2869|1881.7743|448.78|2022-05-24|15/03/2022||0.1371||73000000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000|
2022-03-20 00:56:17|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005411209|3113|Gvs SpA Stock Price Today (GVS) - Investing.com|1.43B|1430000000|8.18|108,797|-41.57%|7.14-17.11|7.97-8.27|8.1|174987495|-|18.64|363.14M|363140000|0.44|0.13|1.59%|May 10, 2022|2022-05-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|11|-0.3812|0.0018|-0.0247|0.4707|0.2186|72.24|12.2818|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021||0.09||86890000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000|
2022-03-20 00:56:22|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|773.05M|773050000|10.740|82,958|11.41%|8.8-13.4|10.6-10.8|10.72|71978818|0.99|11.31|138.8M|138800000|0.95|0.56|5.21%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|25|2|23|0.0005|-0.0276|0.0279|0.2699|0.012|30.3391|6.3322|2022-05-11|15/03/2022||0.24||66200000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000
2022-03-20 00:56:25|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|3.14B|3140000000|53.50|691|27.23%|41.15-55.3|53.2-54|54.1|58240000|-|-|-|-|-|0.81|1.50%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 00:56:30|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|973.25M|973250000|113.00|1,167,646|14.95%|92.6-127|106.2-113.6|111|861281188|1.26|11.21|919.6M|919600000|0.1|0.01|0.88%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|24|0.0119|-0.9932|-0.2775|-2|0.31|206.25|49.495|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000|
2022-03-20 00:56:33|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|524.25M|524250000|85.60|2,113,608|-21.76%|81.4-121|85.2-86.9|86.7|612436380|0.17|14.80|50.43M|50430000|0.06|5.5125|6.44%|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|10|2|8|0.0071|0|0|-0.061|0.2552|1631.6663|1497.7913|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000|
2022-03-20 00:56:39|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.09B|1090000000|31.68|2,293|-20.04%|27.25-41.62|31.68-31.68|32.1|34280750|-|12.80|-|-|-|0.324|1.02%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0113|0|0.0369|0|0.0835|0|0.5689|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000|
2022-03-20 00:56:43|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.15B|1150000000|5.74|228,886|11.46%|4.65-7.26|5.66-5.76|5.74|200302779|1.29|-|9.29B|9290000000|-0.06|0.15|2.62%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2537|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000
2022-03-20 00:56:45|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.28B|1280000000|32.00|125,494|-|25.65-66.88|30.35-32|31.25|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.3929|-0.2303|-0.0181|0.2192|0.1133|30.722|0.188|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021|0.055|0.055|2130000000|2210000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||
2022-03-20 00:56:49|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.14B|1140000000|15.60|34,028|-22.43%|13.14-20.02|15.6-15.6|15.82|72856527|-|18.84|-|-|-|0.126|0.80%|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000|
2022-03-20 00:56:52|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|1.17B|1170000000|36.90|65,546|11.08%|23.78-37.28|36.9-36.9|36.48|31878334|-|91.06|-|-|-|0.40|1.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 00:56:56|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|12.54B|12540000000|160.00|102,586|27.8%|111.6-195.5|157.9-164.4|157.2|78376056|0.93|22.63|2.75B|2750000000|7.07|1.50|0.94%|Jun 17, 2022|2022-06-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0245|1.0735|-0.7893|2.2038|-11.2758|10.4984|2022-06-17|15/05/2022||3.61||1290000000|2022-03-17|15/02/2022|9.62|7.21||1820000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000
2022-03-20 00:57:00|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|932.7M|932700000|798.00|249,323|-0.25%|640-1,220|734-798|734|116879982|1.94|564.62|845.8M|845800000|0.01|N/A|N/A|Jul 18, 2022|2022-07-18|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|25|4|14|-0.0109|0|0|0.2958|0.2714|3854.198|82.2693|2022-07-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000|
2022-03-20 00:57:03|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|9312|COOR Service Management AB Stock Price Today (COOR) - Investing.com|7.43B|7430000000|78.10|133,574|20.52%|65.55-93.7|77.4-78.65|77.95|95072022|1.38|28.06|10.1B|10100000000|2.78|2.40|3.07%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0203|-0.3531|0.0095|0.1181|0.0222|31.6973|0.715|2022-04-29|15/03/2022||1.19||2750000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000
2022-03-20 00:57:07|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|1318|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.25B|1250000000|27.240|118,522|21.07%|22-44.06|26.32-27.5|27.02|46006873|0.7|32.21|541.77M|541770000|0.81|0.30|0.95%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|0.0046|0|0.0825|0.5871|0.2195|18.2253|2.1855|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.38||197500000|113530000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000
2022-03-20 00:57:10|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|1.13B|1130000000|20.40|100,598|72.01%|12.18-20.4|19.5-20.4|19.6|55636620|1.25|22.55|1.87B|1870000000|0.86|0.20|0.89%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|0.014|0|0.2506|0|0.0883|0|0.82|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000
2022-03-20 00:57:13|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|778.63M|778630000|1,850.00|71,786|34.55%|1,260-2,340|1,810-1,850|1,800|42088171|1.87|31.20|105.68M|105680000|0.55|11.00|0.59%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2|11|-0.0595|0|0|0.247|0.2768|3263.5282|1138.5573|2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000|
2022-03-20 00:57:16|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.46B|1460000000|6.66|89,702|-4.72%|5.25-7.46|6.66-6.66|6.56|220122986|-|-|978.73M|978730000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0047|-0.5121|0.0098|-0.0296|0.2213|21.6916|1.8105|2022-05-11|15/03/2022||0.0218|||2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000
2022-03-20 00:57:20|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1515|Emis Group Stock Price Today (EMISG) - Investing.com|817.37M|817370000|1,298.00|115,336|16.94%|1,080-1,482|1,252-1,308|1,254|62971774|0.56|27.27|164.84M|164840000|0.45|35.20|2.71%|Sep 07, 2022|2022-09-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0281|-0.9918|0.0047|-0.3425|0.0252|2604.263|395.8867|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000|
2022-03-20 00:57:24|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1654|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|947.71M|947710000|23.25|52,365|-1.48%|20.05-27.05|23-23.25|23|40761599|1.03|6.88|744.81M|744810000|3.34|2.00|8.70%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|6|0.0307|1.6075|0.4349|0.372|0.2334|12.9875|1.525|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000
2022-03-20 00:57:27|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|627.84M|627840000|214.00|401,415|-26.21%|195-335|214-214|215|293384227|0.7|106.97|75.28M|75280000|0.02|0.388|0.18%|Jul 20, 2022|2022-07-20|Sell||Neutral|Sell||Strong Sell|Sell||Sell|14|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|931.3658|2022-07-20|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000|
2022-03-20 00:57:31|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|637.87M|637870000|15.740|15,628,820|-22.27%|12-24.5|14.8-15.74|14.75|4052547171|0.63|-|-|-|0|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|0|0|0|0|0|0|0|0|2022-03-09|15/12/2021|||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0|||
2022-03-20 00:57:33|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|87|Vaccibody As Stock Price Today (VACC) - Investing.com|13.13B|13130000000|77.00|316,335|-8.66%|55-89.5|73.5-77.9|73.8|289919409|-|19.65|218.5M|218500000|3.88|N/A|N/A|May 24, 2022|2022-05-24||||||||||13|4|7|-0.292|-0.4925|-0.441|2.2417|35.0903|-13.6057|4277.2071|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021||||266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000|
2022-03-20 00:57:38|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Capital Markets|Sweden|SE0017161458|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|6.64B|6640000000|64.80|384,446|27.06%|49.5-97.8|63.08-65.82|64.64|102400000|1.72|5.62|2.62B|2620000000|11.5|0.62|0.96%|Jun 14, 2022|2022-06-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0024|0|0|-1.2285|-1.3405|4.5279|10.3232|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000|
2022-03-20 00:57:42|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.12B|2120000000|6.230|281,885|22.16%|4.87-7.7|6.01-6.23|6|340402911|1.11|5.93|2.62B|2620000000|1.05|0.30|4.82%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0099|-0.968|0.3736|0.3143|0.0744|6.8562|1.5022|2022-05-06|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000
2022-03-20 00:57:45|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|212|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|741.32M|741320000|102.400|580,966|15.97%|85.9-110.8|99.2-102.6|103.2|723946096|1.62|21.32|508.44M|508440000|0.05|0.0546|4.47%|Sep 07, 2022|2022-09-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|798.2911|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000|
2022-03-20 00:57:50|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.12B|1120000000|14.02|217,989|55.78%|8.45-18.2|13.6-14.18|13.7|79810088|1.63|29.83|519.47M|519470000|0.57|0.20|1.43%|May 18, 2022|2022-05-18|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|14|0.0404|0|0|0|0.1445|0|7.4579|2022-05-18|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000
2022-03-20 00:57:54|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.25B|1250000000|29.65|10,672|2.77%|27.45-33.2|29.15-29.9|29.3|42282930|0.44|10.64|532.07M|532070000|2.79|0.70|2.36%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Neutral|Neutral||Neutral|30|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000|
2022-03-20 00:57:57|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.31B|1310000000|9.87|9,642|-7.15%|9.27-12.68|9.87-9.87|9.85|133000000|-|17.74|-|-|-|0.27|2.74%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|0.0056|0.0847|0.0197|0.0038|0.0163|20.125|1.7606|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000
2022-03-20 00:57:59|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|528.05M|528050000|255.50|604,001|-10.35%|210.15-390|247-257|255|206671946|0.64|20.83|115.26M|115260000|0.12|0.08|3.13%|Mar 22, 2022|2022-03-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|13|2|9|0.0281|0|0|0.2331|0.0915|1940.2256|416.2111|2022-03-22|15/12/2021|||||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000|
2022-03-20 00:58:03|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|901.94M|901940000|880.00|1,178,892|49.15%|562-910|866-890|878|102492856|2.03|38.76|797.15M|797150000|0.22|11.60|1.32%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|88.8775|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000|
2022-03-20 00:58:07|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4887|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|5.93B|5930000000|218.500|17,815|24.01%|180-274|206-218.5|214.5|27126369|1.8|15.31|7.4B|7400000000|14|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0267|0.0975|0.7293|0.5648|0.3576|96.43|4.8311|2022-05-17|15/03/2022||0.49||259000000|2022-02-25|15/12/2021|0.41|0.31|261000000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000
2022-03-20 00:58:10|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.01B|1010000000|3.068|36,330|23.51%|2.404-4.748|3.068-3.068|3.117|328443086|-|12.26|-|-|-|0.183|5.92%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Neutral|Sell||Neutral|23|4|21|-0.0324|0.0661|-0.023|0.046|0.0267|10.7|0.3162|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000
2022-03-20 00:58:14|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|695.35M|695350000|35.30|22,312|2.47%|31.4-38.2|34.9-35.4|35.55|19698207|0.72|5.73|116.45M|116450000|6.2|0.88|6.12%|Apr 14, 2022|2022-04-14|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|24|2|9|0.0306|0.9355|1.2061|1.7899|0.2441|7.3833|7.1122|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000|
2022-03-20 00:58:17|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|8.52B|8520000000|130.10|151,909|-29.29%|126.9-224.4|128.2-132.1|129.3|65498601|1.47|44.90|5.81B|5810000000|2.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0034|0.2107|-0.0074|-0.4647|0.1263|13.5247|1.8|2022-04-28|15/03/2022||0.4109||1440000000|2022-02-10|15/12/2021|1.76|1.77|1970000000|1970000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000
2022-03-20 00:58:25|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|605.06M|605060000|1,720.0|43,111|-25.86%|1,630-2,830|1,720-1,720|1,720|35177954|1.07|77.20|115.11M|115110000|0.23|28.00|1.63%|Sep 19, 2022|2022-09-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|821.192|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000|
2022-03-20 00:58:28|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|521.56M|521560000|95.50|806,012|7.91%|79.6-107|94.8-95.9|95.7|546131343|0.51|6.17|44.3M|44300000|0.15|3.375|3.53%|May 25, 2022|2022-05-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|-0.0014|-0.6569|0|0.4727|0.0024|1627.0455|980.3491|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000|
2022-03-20 00:58:33|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|744|Marr Stock Price Today (MARR) - Investing.com|1.02B|1020000000|15.30|82,792|-16.85%|14.02-22.7|15.03-15.58|15.26|66525120|1.01|31.79|2.05B|2050000000|0.48|0.47|3.07%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0055|0|0.0637|1.0714|0.0849|21.1753|0.8453|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000
2022-03-20 00:58:36|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|601.13M|601130000|111.60|686,420|29.02%|83.48-123|107-112|109.6|538650087|0.92|32.43|146.72M|146720000|0.03|1.637|1.47%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0039|-0.9926|0.0061|-0.1167|0.1016|1427.584|362.572|2022-03-22|15/12/2021||2.90||85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000
2022-03-20 00:58:40|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|584.97M|584970000|428.00|159,368|18.89%|340.5-530|428-428|450|136674067|1.13|51.72|199.3M|199300000|0.05|7.20|1.68%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|17|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.0833|2022-07-04|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000|
2022-03-20 00:58:44|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|7.81B|7810000000|327.60|21,756|1.68%|282.4-503.5|317.8-328|325.4|23851547|1.44|61.98|565.55M|565550000|5.26|2.00|0.61%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|23|0.0026|0.1906|0.0183|0.1946|0.0856|136.757|28.0823|2022-05-10|15/03/2022||1.43||155000000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000
2022-03-20 00:58:48|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|665.75M|665750000|2.436|2,063,682|5.73%|2.06-3.454|2.424-2.476|2.442|273296017|2.2|38.89|10.98B|10980000000|0.07|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|28|4|23|-0.0182|0|0.4021|-2.7778|0.215|-8.2167|0.1117|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000|
2022-03-20 00:58:51|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|10B|10000000000|149.60|5,151|110.23%|68.9-182.6|149.6-149.6|146.8|66343543|-|-|-|-|-|4.25|2.85%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0465|0.0011|0.0528|0.8602|0.0481|17.401|0.7529|2022-04-26|15/03/2022||||1450000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000
2022-03-20 00:58:55|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|14.14B|14140000000|31.8500|342,884|-2.6%|29.5-35.2|31.35-31.9|31.75|443914924|0.75|7.94|3.1B|3100000000|22|2.00|6.28%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|0.0017|0|0|0.2192|0.0319|2.7978|5.7183|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000|
2022-03-20 00:58:59|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1656|F-Secure Oyj Stock Price Today (FSC1V) - Investing.com|809.39M|809390000|5.100|136,309|24.39%|3.9-5.53|4.935-5.16|5.14|158703006|1|59.28|236.36M|236360000|0.09|0.04|0.78%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0029|-0.067|-0.0026|-0.0965|0.0185|82.1458|5.42|2022-04-21|15/03/2022||0.025||61950000|2022-02-17|15/12/2021|0.015|0.0167|61600000|61730000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000
2022-03-20 00:59:03|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|2.79B|2790000000|110.50|803|3.46%|89.2-133.6|110.5-110.5|108.3|24798299|-|5.05|-|-|-|2.35|2.09%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|18|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020||||
2022-03-20 00:59:07|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|580.6M|580600000|267.20|598,822|-20.59%|212.4-441.8|260.8-272|265.4|217291635|1.78|8.29|1.35B|1350000000|0.3|8.00|2.99%|Jun 15, 2022|2022-06-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|14|-0.0338|-0.9914|0.038|-0.6449|0.0302|1060.2477|59.2614|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000
2022-03-20 00:59:10|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|393.35M|393350000|1,300.0|120,189|-60.06%|860-3,660|1,282-1,336|1,291|30257410|0.48|-|183.52M|183520000|-0.61|32.856|2.53%|May 23, 2022|2022-05-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0062|-1.0186|0.7273|0.7587|0.1693|25218.3318|276.1687|2022-05-23|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000|
2022-03-20 00:59:15|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|85|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|6.22B|6220000000|62.65|202,830|-18.9%|55.45-111|59.45-63.3|61.6|99336960|0.1|-|159.16M|159160000|-0.63|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|-0.0028|0.1347|0.0566|0.2401|0.1343|-100.5839|74.8795|2022-04-28|15/03/2022||-0.21||42000000|2022-02-17|15/12/2021|-0.18|-0.2388|46000000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000
2022-03-20 00:59:18|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|616.57M|616570000|243.50|526,099|14.05%|204.5-282.08|239-246.5|242|253211504|1.56|14.78|430.21M|430210000|0.16|8.20|3.37%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0045|-0.9965|0|-0.3164|0.0725|1189.983|150.3327|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000|
2022-03-20 00:59:21|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|533.83M|533830000|88.50|929,862|14.94%|74.6-103|88-89.7|89.9|603203052|1.3|18.57|81.4M|81400000|0.05|3.125|3.53%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0027|-0.9933|0|0.2727|0.1187|1364.6373|1123.11|2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000|
2022-03-20 00:59:24|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2481|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|14.2B|14200000000|341.20|11,586|29.98%|199.45-358.6|341.2-341.2|330.1|41290715|-|7.16|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9833|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||
2022-03-20 00:59:27|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|496.54M|496540000|1,268.00|110,921|-53.89%|1,080-3,290|1,218-1,280|1,236|39159436|0.74|34.20|102.9M|102900000|0.35|N/A|N/A|Sep 06, 2022|2022-09-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.0013|-0.989|1.555|1.9887|0.3436|5706.5592|853.52|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000|
2022-03-20 00:59:30|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1137|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|16.49B|16490000000|142.40|49,439|27.14%|109-154.6|141.6-144|142|115829789|0.84|11.91|2.85B|2850000000|11.96|6.00|4.21%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0125|0.0472|0.0378|0.0512|0.0281|10.28|2.8184|2022-04-29|15/03/2022||2.9||1060000000|2022-02-11|15/12/2021|2.98|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000
2022-03-20 00:59:38|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|746.71M|746710000|1.437|59,873|-9.45%|1.334-1.758|1.437-1.437|1.431|529578946|-|11.19|-|-|-|0.0921|6.43%|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Sell|Neutral||Sell|19|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03|||
2022-03-20 00:59:42|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.6B|9600000000|117.00|1,835|31.02%|81.4-128.2|116.6-117.2|118.3|82371969|-|8.27|-|-|-|7.00|6.00%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0281|-0.1094|0.0259|0.2912|0.6215|56.2905|1.579|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000
2022-03-20 00:59:45|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|947,215|61.51%|305.05-518|512-514|512|169909046|1.3|437.23|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Buy|||Buy|||Buy|||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000|
2022-03-20 00:59:49|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|715.38M|715380000|27.40|1,416|15.13%|20.32-29.35|27.4-27.4|23.8|26300908|-|6.30|-|-|-|1.071|3.94%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|1|0.0625|0|0|-0.0952|0|15.66|0|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020||||
2022-03-20 00:59:54|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|260.85M|260850000|87.50|1,085,262|-49.71%|52.6-295|84.4-89.8|89.6|298118630|0.9|23.03|89.04M|89040000|0.04|0.86|0.98%|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|-0.052|0|-0.0033|0.125|0.0869|3386.0417|690.0767|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000|
2022-03-20 00:59:57|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|14.38B|14380000000|331.00|993|43.6%|214.75-364.5|331-331|335.75|42531893|-|-|-|-|-|4.30|1.30%|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|9|-0.0193|0.8341|0.0105|-1.8271|0.0457|-3.9778|1.5367|2022-05-05|15/03/2022||8.4||2510000000|2022-03-01|15/12/2021|7.2|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000
2022-03-20 01:00:01|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.06B|1060000000|1.98|32,372|-28%|1.83-3.07|1.98-1.98|2|537665624|-|26.34|-|-|-|0.1004|5.10%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0129|-0.3807|0.0116|-0.4163|0.003|10.2348|0.5595|2022-05-11|15/03/2022||0.04||863520000|2022-02-28|15/12/2021|0.0366|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000
2022-03-20 01:00:06|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|7.98B|7980000000|41.82|69,115|8.68%|31.62-49.91|41.55-42.39|45.51|191257993|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|23|4|21|0.016|0.0117|0.0315|-2.1806|0.1337|-12.7681|1.0805|2022-04-27|15/03/2022||-0.58||3270000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000
2022-03-20 01:00:11|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|775.83M|775830000|3.71|438,031|-21.6%|3.1-5.68|3.68-3.76|3.76|209118906|1.3|142.12|2.86B|2860000000|0.03|0.15|4.05%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0114|-0.1183|0.0088|-0.6271|0.0657|12.1045|0.5525|2022-04-29|15/03/2022||0.0198||548750000|2022-02-04|15/12/2021|0.1001|0.088|929000000|868750000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000
2022-03-20 01:00:15|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|611.17M|611170000|1,240.00|83,958|-1.59%|1,015-1,585|1,240-1,270|1,260|49288071|0.69|50.85|102.05M|102050000|0.24|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|2|11|0.0326|-0.325|0.157|-1.2683|0.1265|3268.1873|296.9718|2022-03-29|15/12/2021|||||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000|
2022-03-20 01:00:18|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|6.65B|6650000000|149.40|96,004|-31.78%|108.1-226|143.9-154|150|44540494|1.01|453.86|592.9M|592900000|0.32|0.70|0.47%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0035|-0.2654|-0.0356|1.0274|0.0773|136.7114|10.275|2022-05-04|15/03/2022||0.22||158000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000
2022-03-20 01:00:21|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|9.28B|9280000000|256.00|27,578|92.63%|137.2-265.4|256-256|264|35996059|-|7.39|-|-|-|18.00|6.99%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:00:25|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14298|Caverion Ord London Stock Price Today (0QFC) - Investing.com|753.33M|753330000|5.52|5,923|2.41%|4.78-7.92|5.52-5.52|5.55|136472645|-|32.44|-|-|-|0.17|3.09%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0088|-0.5213|-0.0127|-0.6108|0.0043|28.8914|0.3995|2022-04-28|15/03/2022||0.0675||538620000|2022-02-10|15/12/2021|0.01|0.1144|585300000|595700000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000
2022-03-20 01:00:29|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|6.67B|6670000000|116.50|10,092|0.47%|98.9-182.2|116.5-116.5|114.8|56323372|-|11.28|-|-|-|3.00|2.58%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0435|0.1557|0.0085|0.7107|0.046|16.3543|0.8357|2022-05-11|15/03/2022|||||2022-02-11|15/12/2021||3.14|3130000000|3080000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000
2022-03-20 01:00:32|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.48B|2480000000|1.209|124,698|-54.79%|0.888-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.079|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000
2022-03-20 01:00:36|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1970|Betsson AB London Stock Price Today (0A37) - Investing.com|7.78B|7780000000|56.75|57,219|-29.75%|47.72-91.5|56.75-56.75|84.8|136801172|-|-|-|-|-|6.56|11.76%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|0.021|0.019|0.0005|0.0472|0.0242|9.4471|1.5036|2022-04-28|15/03/2022||1.4||1640000000|2022-02-10|15/12/2021|1.38|1.39|1600000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000
2022-03-20 01:00:39|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|71.26M|71260000|1.80|38,291,346|-92.98%|0.78-29.35|1.7-2|1.89|3958751735|0.1|6.10|604.39M|604390000|0|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|64.404|2022-04-27|15/03/2022|||||2022-04-13|15/12/2021||0.03||447000000|2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000
2022-03-20 01:00:43|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|483.07M|483070000|1,736.0|63,745|-29.72%|1,276.1-2,995|1,656-1,740|1,710|27826486|1.1|583.62|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0029|-0.9602|0.1911|6.4953|0.1316|5328.7325|396.3008|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000
2022-03-20 01:00:45|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|285.53M|285530000|61.00|3,419,442|-75.89%|53-250|61-66.8|68|468082335|2.51|31.05|38.92M|38920000|0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|10|2|7|-0.0039|-0.2593|-0.133|-1.25|0.8572|3483.335|1992.94|2022-06-01|15/03/2022||0.0253||25540000|2022-04-20|15/12/2021||0.0353||27020000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000|
2022-03-20 01:00:50|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2700|Sthree Stock Price Today (STEMS) - Investing.com|547.27M|547270000|412.50|514,050|8.98%|331.5-610|401.5-412.5|403.5|132671648|1.32|12.63|1.33B|1330000000|0.31|11.00|2.67%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.73|2022-07-18|15/05/2022|||||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020||||
2022-03-20 01:00:54|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|483.19M|483190000|395.00|129,639|-2.23%|345-513|378.5-402.5|398|122325413|0.88|9.49|35.76M|35760000|0.41|10.30|2.61%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0012|-0.9563|0|-0.6351|0.2109|885.0122|920.6542|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000|
2022-03-20 01:00:58|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|6.87B|6870000000|41.18|476,420|-38.95%|34.78-81.5|40.28-41.26|40.54|168253000|1.45|9.68|13.72B|13720000000|4.18|2.50|6.07%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|26|-0.0012|-0.5483|0.0046|0.3152|0.0124|38.0469|1.6485|2022-04-27|15/03/2022||1.13||3650000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000
2022-03-20 01:01:02|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|5.94B|5940000000|87.00|431,751|-62.9%|74.76-248.5|82.7-87.16|83.62|68281911|1.05|-|2.74B|2740000000|-6.08|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.048|-0.0358|-0.0176|0.3481|0.0587|-49.9074|4.9111|2022-05-05|15/03/2022||-1.59||844110000|2022-02-18|15/12/2021|-1.86|-1.74|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000
2022-03-20 01:01:07|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|4.35B|4350000000|14.77|2,646,521|-47.17%|14.13-40.45|14.7-15.49|15.53|294200000|1.13|1,553.00|1.36B|1360000000|0|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|-6.1423|-0.0104|-5.4204|-0.0367|-745.1136|3.3636|2022-04-22|15/03/2022||0.1036||415030000|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000
2022-03-20 01:01:10|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.42B|1420000000|220.50|5,360|49.19%|146.4-260|216.5-221|222|6426000|0.86|14.08|1.55B|1550000000|15.66|5.00|2.27%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-05-19|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000|
2022-03-20 01:01:14|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11189|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|672.71M|672710000|4.55|21,788|52.68%|3.07-5.22|4.55-4.55|4.66|148499999|-|18.06|-|-|-|0.085|1.87%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0037|-0.1517|0.0054|0.7486|0.0174|22.1181|0.691|2022-05-05|15/03/2022||0.05||206000000|2022-03-16|15/12/2021||0.085||220150000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000
2022-03-20 01:01:18|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|456.54M|456540000|287.50|658,459|-14.18%|222.2-494.7|272.5-288|287.5|158797871|0.9|14.80|394.38M|394380000|0.2|0.04|1.18%|Jun 16, 2022|2022-06-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.9144|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019||||
2022-03-20 01:01:21|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.18B|1180000000|22.18|506,117|158.21%|8.5-26.26|21.59-22.18|22.39|53130584|-|7.35|-|-|-|3.00|13.53%|May 30, 2022|2022-05-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.1461|-0.2875|0.0022|3.5434|0.4678|10.4294|2.9279|2022-05-30|15/03/2022||0.7661||88700000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000
2022-03-20 01:01:24|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|40580|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.89B|1890000000|1.00|324,724|38.89%|0.74-1.07|1-1|1.03|1877662817|-|7.78|-|-|-|0.0486|4.83%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0079|-0.8976|0.019|-1.0291|0.0231|4.2757|0.2512|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021||0.02||1900000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000
2022-03-20 01:01:29|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|332|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|3.81B|3810000000|33.30|329,360|-49.55%|31.56-72.95|32.76-34.08|32.9|114351800|0.35|11.14|15.21B|15210000000|2.99|3.50|10.51%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0152|0.0124|-0.0014|0.2861|0.3359|21.7011|3.96|2022-05-05|15/03/2022||1.25||505000000|2022-02-10|15/12/2021|0.775|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000
2022-03-20 01:01:33|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|976.17M|976170000|21.95|7,120|-8.27%|18.3-27.85|21.5-21.95|24.4|44170415|-|47.78|-|-|-|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|15|-0.008|0|0.0397|0|0.0111|0|0.51|2022-04-21|15/03/2022||||380000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000
2022-03-20 01:01:36|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|14.92B|14920000000|109.90|173,796|28.54%|82.2-154.9|108.85-111.5|108.95|135762391|0.77|3.25|4.47B|4470000000|27.77|1.40|1.27%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|20|4|19|0.0028|0|0|7.9194|-0.1065|2.3295|15.9653|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000|
2022-03-20 01:01:44|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|531.87M|531870000|119.80|972,841|-21.8%|103-182.8|116-120.4|119.4|443961084|2.12|79.60|386.4M|386400000|0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0183|0|1.7375|-0.3722|0.0789|803.9233|217.3343|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000|
2022-03-20 01:01:47|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|7.96B|7960000000|159.20|55,838|46.06%|104-256|152.2-159.6|152.2|50000000|1.03|45.62|1.3B|1300000000|3.33|1.40|0.88%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|4|21|0.0202|0.0376|0.0144|0.0496|0.0545|28.7295|7.9595|2022-05-11|15/03/2022||0.88||370300000|2022-02-23|15/12/2021|0.93|0.93|370050000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000
2022-03-20 01:01:51|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|12000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.33B|9330000000|108.00|95,093|43.05%|71.7-108.6|108-108.1|106.7|86325590|-|12.56|-|-|-|3.77|4.50%|Jul 01, 2022|2022-07-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-07|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000
2022-03-20 01:01:54|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|10313|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|617.45M|617450000|3.890|167,327|-7.16%|3.395-5|3.835-3.915|3.86|158728057|0.82|14.56|1.68B|1680000000|0.27|0.02|0.63%|May 10, 2022|2022-05-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|0.021|1.1429|-0.0159|0|0.0329|0|0.754|2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|0.15|0.07|282600000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000
2022-03-20 01:01:58|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|710.02M|710020000|3.825|174,932|16.26%|2.81-3.94|3.765-3.855|3.79|185626829|1.33|10.16|3.8B|3800000000|0.38|0.204|0.62%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|17|0.0079|0|0.1229|0|0.1486|0|0.2529|2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000|
2022-03-20 01:02:01|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|460.86M|460860000|177.50|741,755|-|148.1-288.4|173.1-182|173.5|259637998|-|9.28|812M|812000000|-|2.10|1.18%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|1|4|0|0|0|0|0|0|0|0|2021-09-16|15/06/2021|0.13||812000000||||||||
2022-03-20 01:02:05|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|15012|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|14.58B|14580000000|30.02|1,644,612|104.08%|13.2-32.13|30.02-30.86|30.21|485631495|3.23|57.63|43.26B|43260000000|0.52|0.20|0.67%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0073|-0.2136|-0.0493|-0.1814|0.0094|21.3011|0.4059|2022-05-03|15/03/2022||0.1853||8520000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000
2022-03-20 01:02:08|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|1.8B|1800000000|3.14|596,689|-33.16%|2.78-5.12|3.05-3.24|3.2|574837868|1.13|11.85|12B|12000000000|0.27|0.0308|0.98%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0181|-0.2003|0.0099|-0.1155|0.0328|25.3895|0.321|2022-05-09|15/03/2022|||||2022-02-28|15/12/2021|0.1|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000
2022-03-20 01:02:13|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|900|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|12.12B|12120000000|107.35|33,414|25.31%|71.95-115.3|107.35-107.35|105.8|112314061|-|18.05|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0037|0.9998|0.0141|0.0932|0.0409|1.3043|1.6695|2022-05-13|15/03/2022||1.72||1140000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000
2022-03-20 01:02:16|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2126|Matas London Stock Price Today (0QFA) - Investing.com|3.62B|3620000000|95.38|5,499|16.6%|83.05-132.7|95.38-95.38|95.68|37664907|-|14.38|-|-|-|2.00|2.09%|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0112|0.2548|0.0154|0.6922|0.0578|15.6624|0.8124|2022-06-01|15/03/2022||4.13||1180000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000
2022-03-20 01:02:18|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.17B|2170000000|6.99|11,433|-1.13%|5.72-8.09|6.99-6.99|6.89|303672438|-|-|-|-|-|0.36|5.16%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:02:21|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|408.07M|408070000|246.00|424,487|-40.07%|198-453.5|239.5-255.5|250|165883705|2.87|-|30.5M|30500000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0348|0|0|-0.3924|0.0982|1501.4073|888.5336|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000|
2022-03-20 01:02:25|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|777.57M|777570000|78.75|4,294|11.46%|63.9-95.2|78.75-78.75|78.85|9744000|-|54.58|-|-|-|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|18|0.0055|0.6258|0.0247|-0.7235|0.0906|21.905|1.1628|2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000|
2022-03-20 01:02:34|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.34B|1340000000|40.37|1,330|31.93%|28.02-64.55|40.37-40.37|40.43|33093539|-|-|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|21|0.0121|0|0.0159|0|0.0224|0|1.7452|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|||261100000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000
2022-03-20 01:02:44|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|1.04B|1040000000|27.45|1,973|-14.88%|23.1-40|27.45-27.45|26.73|37593258|-|11.57|-|-|-|0.77|2.81%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0048|-0.0978|0.0231|-1.2353|0.026|-11.5067|0.6986|2022-04-29|15/03/2022||||432100000|2022-02-24|15/12/2021|0.4|0.65|511850000|503900000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000
2022-03-20 01:02:48|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.16B|2160000000|16.99|100,932|-11.83%|15.56-19.42|16.99-16.99|17.46|126223000|-|7.84|-|-|-|1.00|5.88%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.024|0|0.0219|0|0.0645|0|1.5862|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000|
2022-03-20 01:02:52|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.83B|5830000000|55.20|274,986|-33.57%|46-94|53.6-55.4|53.8|105582940|1.06|8.68|13.95B|13950000000|6.2|1.75|3.17%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0043|0.0859|0.0175|0.3225|0.0522|14.4457|0.5357|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000
2022-03-20 01:02:56|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|448.79M|448790000|101.80|530,364|15.03%|88.3-108.39|100-102.4|101.8|440850398|0.31|6.32|39.44M|39440000|0.16|5.625|5.53%|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Buy|Sell||Neutral|16|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000|
2022-03-20 01:02:58|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|748.5M|748500000|0.12|16,000|-50%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|1.9B|1900000000|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:03:02|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|569.55M|569550000|6.97|56,100|-27.09%|5.75-11.35|6.97-6.97|7.1|80902105|-|26.38|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0032|0|-0.0139|0.0335|0.0012|17.32|0.6333|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000
2022-03-20 01:03:05|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|6.86B|6860000000|63.58|39,154|-37.77%|53.7-111.5|63.58-63.58|62|107190467|-|8.22|-|-|-|3.35|5.23%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0197|1.3325|0.0805|0.2789|0.31|-11.143|0.8329|2022-04-28|15/03/2022||1.19||3140000000|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000
2022-03-20 01:03:09|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3232|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.34B|2340000000|3.29|976,466|18.6%|2.65-3.69|3.25-3.32|3.3|711183069|1.17|15.80|1.46B|1460000000|0.21|0.0703|2.14%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0035|-0.1748|0.0013|0.1253|0.0121|15.147|1.516|2022-05-04|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000
2022-03-20 01:03:12|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|575.13M|575130000|605.00|233,374|-11.81%|504-951|585-606|595|95062612|1.38|8.47|238.62M|238620000|0.67|45.00|7.44%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|0.016|-0.9893|0.8364|0.2085|0.2076|1552.9391|362.9082|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000|
2022-03-20 01:03:17|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|Household Durables|Netherlands|NL0013332471|4477|TomTom NV Stock Price Today (TOM2) - Investing.com|985.13M|985130000|7.76|499,864|-1.4%|5.95-9.36|7.48-7.92|7.64|126949550|1.05|-|506.92M|506920000|-0.73|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|1|33|-0.0039|-1.5901|0.005|0.2934|0.0129|96.945|5.107|2022-04-14|15/03/2022||-0.08||139580000|2022-02-04|15/12/2021|-0.2916|-0.06|115170000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000
2022-03-20 01:03:21|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|668.87M|668870000|16.67|182,451|11.51%|11.47-17.76|16.3-16.82|16.81|40124327|1.6|-|300.33M|300330000|-5.64|1.10|6.60%|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.3271|2022-04-22|15/03/2022|||||2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000|
2022-03-20 01:03:24|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.3B|1300000000|1.4700|1,150|30.09%|0.905-1.57|1.47-1.47|1.57|975432746|-|7.14|-|-|-|0.05|2.66%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0318|0.0098|-0.0345|-0.3421|0.1986|2.6895|2.1676|2022-05-12|15/03/2022||0.1333||294330000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000
2022-03-20 01:03:28|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|635.07M|635070000|30.35|2,683|-17.64%|27.8-44.7|30.35-30.35|30.55|20856197|-|15.12|-|-|-|1.85|6.14%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0195|-1.9719|-0.0448|-0.3489|0.1319|3.9093|0.6425|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000
2022-03-20 01:03:32|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4793|Tessenderlo Stock Price Today (TESB) - Investing.com|1.43B|1430000000|33.25|20,886|-16.14%|30.15-39.15|32.9-33.4|33|43154979|0.51|12.88|1.82B|1820000000|2.56|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|30|4|13|-0.0001|0|0.184|0|0.1317|0|0.58|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000
2022-03-20 01:03:36|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|270.66M|270660000|368.50|240,989|-46.67%|344-914|361.5-374|368|73448270|0.7|-|342.46M|342460000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0238|-0.997|-0.0064|-0.3902|0.0493|3910.3515|83.3921|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000
2022-03-20 01:03:39|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|476.18M|476180000|0.734|5,150,752|-35.75%|0.658-1.15|0.716-0.742|0.729|648749282|1.66|16.69|289.61M|289610000|0.02|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6396|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000
2022-03-20 01:03:43|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.5B|1500000000|48.90|12,242|119.78%|20.34-49|48.9-48.9|48.83|30565959|-|-|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000
2022-03-20 01:03:46|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|635|Better Collective Stock Price Today (BETCO) - Investing.com|8.64B|8640000000|158.40|96,829|-21.97%|126-289|153-158.4|156.2|54524823|0.91|43.43|1.82B|1820000000|3.52|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|12|-0.2043|0.2303|-0.0718|1.8945|0.7314|457.5811|55.5358|2022-05-18|15/03/2022||0.28||63500000|2022-02-24|15/12/2021|0.195|0.19|53000000|53000000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000
2022-03-20 01:03:50|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|5.44B|5440000000|27.23|146,281|-45.23%|22.83-53.5|26.9-27.26|28.52|200000000|-|5.47|-|-|-|4.31|15.83%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0213|0.0069|-0.0019|0.0102|0.0031|9.5181|3.0871|2022-04-27|15/03/2022||1.05||759850000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000
2022-03-20 01:03:53|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|4.72B|4720000000|50.00|338,669|-32.71%|42.06-81.4|48.8-50.3|49.58|94302320|1.14|19.83|11.48B|11480000000|2.5|1.15|2.30%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0013|0.0063|-0.0039|0.4622|0.0445|19.7253|0.7835|2022-05-04|15/03/2022||0.55||2990000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000
2022-03-20 01:03:56|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|8.86B|8860000000|158.80|1,967|-26.14%|120.8-228|158.8-158.8|156|54828584|-|-|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0085|0.1878|0.382|0.2673|0.2342|-59.1705|71.7676|2022-05-12|15/03/2022||-0.24||189200000|2022-02-16|15/12/2021|-0.2582|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000|
2022-03-20 01:04:02|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|5.83B|5830000000|130.60|31,291|-2.1%|112.2-181.8|128-132|129.2|44614230|0.87|4.65|1.27B|1270000000|27.78|9.25|7.08%|Apr 13, 2022|2022-04-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|22|0.0071|0|0|-0.2712|-0.5905|6.8668|5.8573|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000|
2022-03-20 01:04:05|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|974|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|7B|7000000000|229.20|216,848|-50.22%|180-547|218.8-229.8|222.4|30541297|0.89|14.42|1.67B|1670000000|15.3|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0056|5.1343|-0.0125|0.4285|0.0697|158.3513|57.58|2022-04-27|15/03/2022||0.2533||40000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000
2022-03-20 01:04:07|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|736.86M|736860000|2.70|12,100|-5.59%|2.43-3.42|2.7-2.7|3.35|288619299|-|14.93|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:04:11|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|582.43M|582430000|7.370|199,684|-29.13%|5.28-11|7.31-7.46|7.33|79027661|1.27|19.89|569.95M|569950000|0.37|0.50|3.55%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0036|0|-0.0876|0.1027|0.1318|13.2537|3.0321|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000
2022-03-20 01:04:14|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.52B|1520000000|5.36|3,870|15.52%|4.74-5.43|5.36-5.36|5.36|268374644|-|-|-|-|-|0.2385|4.26%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0022|0|0.0048|0.0889|0.0034|28.0833|6.033|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||57600000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000
2022-03-20 01:04:18|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|453.85M|453850000|88.00|763,089|12.53%|75.5-96|86.8-88.8|88.4|515736583|0.98|27.12|54.57M|54570000|0.03|6.50|7.39%|May 25, 2022|2022-05-25|Buy||Sell|Buy||Buy|Buy||Neutral|17|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000|
2022-03-20 01:04:20|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|762.91M|762910000|223.00|463,813|-45.9%|196.1-493|210-223.2|212.8|342111621|-|88.67|354.93M|354930000|0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5369|0|0|-0.9896|0.1739|641.25|312.1325|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000||||
2022-03-20 01:04:25|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.38B|1380000000|97.70|11,979|37.61%|70-131.6|93-97.7|95.4|14083465|1.02|37.63|351.4M|351400000|2.6|0.30|0.31%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|15|0.0116|0|0.0071|-0.0717|-0.0389|17.0571|2.1487|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000
2022-03-20 01:04:28|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|251|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.19B|1190000000|7.42|67,613|0%|6.35-7.66|7.42-7.42|7.42|168008940|-|12.19|-|-|-|0.50|7.06%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.1834|1.1514|0.0348|-0.0214|-0.0002|7.8148|2.9667|2022-05-06|15/03/2022||||71000000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000
2022-03-20 01:04:32|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|895.54M|895540000|11.88|220,845|10.61%|10.12-12.68|11.72-12.18|12|75382365|0.34|8.92|1.19B|1190000000|1.34|0.44|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0009|-0.0736|-0.0347|2.0855|0.5763|24.0093|3.0824|2022-05-11|15/03/2022||0.35||222130000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000
2022-03-20 01:04:34|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|6.92B|6920000000|16.50|30,136|0.79%|12.37-22.17|16.5-16.5|15.98|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:04:41|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|18.22B|18220000000|11.61|630,085|-83.64%|9.96-77.8|11.61-11.61|11.58|1541091374|-|16.93|-|-|-|0.30|2.58%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0157|0.0082|0.0793|0.3596|-0.0033|23.7738|12.6807|2022-05-12|15/03/2022||0.35|||2022-02-10|15/12/2021|0.32|0.175|1360000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000
2022-03-20 01:04:44|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|1.03B|1030000000|382.00|1,660,641|226.5%|110.8-385.58|363.5-385.5|370|269593866|0.52|-|180.52M|180520000|-0.01|0.04|0.92%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0379|0|0|-1.2013|3.3196|844.623|852.897|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-04-17|15/12/2018|0.25||32400000||2018-04-11|15/12/2017|0.03||10040000|
2022-03-20 01:04:48|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2214|Duni AB Stock Price Today (DUNI) - Investing.com|4.48B|4480000000|95.40|40,543|-11.83%|86.5-135.8|94.1-96.5|94.4|46999032|1.45|58.63|5.06B|5060000000|1.68|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0144|-0.1574|-0.0079|-0.2416|0.0326|15.4461|1.1213|2022-04-22|15/03/2022||1||1310000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000
2022-03-20 01:04:52|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|765|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.17B|1170000000|5.72|79,624|-5.77%|4.84-6.79|5.72-5.72|5.93|205131672|-|11.75|-|-|-|0.35|6.21%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.0149|0.6212|0.0211|0.4328|0.0273|17.7088|1.5889|2022-05-06|15/03/2022||0.1772||195000000|2022-03-17|15/12/2021||0.18||234000000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000
2022-03-20 01:04:55|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|443.5M|443500000|92.80|2,023,907|-70.11%|80-339.02|90.55-94.1|91.6|477912321|0.47|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|12|-0.0075|0|0.001|0|0.1041|-1100.4757|77.4042|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000|
2022-03-20 01:04:57|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|360.48M|360480000|3|3,674|-57.14%|3-10|3-3|3|106473603|-|0.89|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:05:01|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|3083|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.1B|1100000000|7.10|640|-16.37%|6.45-9.75|7.1-7.1|6.84|155520000|-|-|-|-|-|0.18|2.49%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0284|0|-0.0021|0|0.0282|0|0.8443|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|||351700000|350350000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000
2022-03-20 01:05:07|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|20B|20000000000|189.400|137,056|-1.81%|115.5-219.8|185.6-193.6|190|105600000|0.38|80.51|1.45B|1450000000|2.34|1.00|0.53%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|4|19|0.0089|0.0367|0.0286|-0.0161|0.1257|41.9026|12.7279|2022-05-03|15/03/2022||1.37||437000000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000
2022-03-20 01:05:10|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|11.73B|11730000000|19.23|1,400,490|-33.69%|14.6-38.5|18.5-19.9|18.81|609736165|-|-|217M|217000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|5|4|1|-0.0177|0|0|0|0.9231|0|156.92|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000|||
2022-03-20 01:05:14|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|301.09M|301090000|10.40|33,473,957|-60%|5.5-39.9|10.4-10.8|11|2895111558|-2.62|-|1.32M|1320000|0|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0605|0|0|0|9.807|0|78782.2809|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600|
2022-03-20 01:05:19|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5086|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|686.56M|686560000|0.488|5,331,344|-31.65%|0.36-0.809|0.481-0.503|0.491|1406882225|1.25|-|838.3M|838300000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0013|0.7191|0.0246|-1.2182|0.0537|-18.7507|2.03|2022-04-27|15/03/2022||-0.094||373740000|2022-02-17|15/12/2021|-0.07|-0.065|414000000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000
2022-03-20 01:05:22|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|381.41M|381410000|220.50|584,045|-15.36%|187.47-298|216.5-222.5|220.5|172973986|1.1|9.68|140.54M|140540000|0.24|0.17|7.26%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|11|-0.0011|1.0834|-0.0497|0.1131|0.1434|832.7963|462.52|2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000|
2022-03-20 01:05:26|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1215|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|761.28M|761280000|48.5500|1,321|21.22%|28.4-52.2|47.75-48.75|49.5|15729000|-|37.22|-|-|-|0.75|1.54%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0138|0.2005|-0.1243|0.116|0.0656|6.1719|2.5224|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021||||83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000
2022-03-20 01:05:31|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|839|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|428.99M|428990000|10.730|161,955|-21.56%|9.53-18.03|10.53-10.8|10.64|39980306|1.38|24.51|892.1M|892100000|0.44|0.21|1.96%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|0.014|-0.064|0.0105|0.3298|0.0486|24.5195|0.5274|2022-05-13|15/03/2022||0.13||255000000|2022-03-03|15/12/2021|0.17|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000
2022-03-20 01:05:34|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|991.94M|991940000|7.84|19,759|55.86%|4.38-9.83|7.84-7.84|7.95|126523593|-|-|-|-|-|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|14|0.0261|0|0.0295|0.25|0.1161|8.88|1.5236|2022-05-26|15/03/2022|||||2022-02-25|15/12/2021|||95000000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||
2022-03-20 01:05:41|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7457|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|545.28M|545280000|3.43|162,862|-11.6%|2.92-4.59|3.37-3.43|3.4|158972684|0.72|-|1.76B|1760000000|-0.11|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|24|-0.0054|-0.9804|-0.0024|-1.8279|0.3654|-3.0153|0.5383|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000
2022-03-20 01:05:44|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|435.3M|435300000|3.67|3,432|-0.81%|2.98-4.15|3.67-3.67|3.67|118609094|-|9.48|2.54B|2540000000|-|0.11|3.00%|Jun 15, 2022|2022-06-15|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|28|4|1|-0.047|0|0|0|0.7455|0|0.22|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020||||
2022-03-20 01:05:46|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|5.14B|5140000000|16.91|600,220|-66.01%|15.05-58|16.38-17.6|17|303789402|-|-|1.76B|1760000000|-|N/A|N/A|May 26, 2022|2022-05-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|6|4|4|-0.0724|-0.625|-0.0007|39.0019|0.0331|-16567.2033|26.7725|2022-05-26|15/03/2022||-0.01||108000000|2022-02-24|15/12/2021|0.00|-0.0158|107000000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||
2022-03-20 01:05:51|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|796.66M|796660000|0.3152|21,168,085|-60.48%|0.2704-0.9195|0.3134-0.322|0.3148|2527478770|0.71|-|765.21M|765210000|-0.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|-0.0153|0|0|-1.3548|0.3162|-4.217|5.7591|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000|
2022-03-20 01:05:55|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|899.91M|899910000|2.525|12,614|-21.49%|2.242-3.572|2.525-2.525|2.521|357107826|-|14.98|-|-|-|0.15|6.00%|May 02, 2022|2022-05-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0099|0.0265|0.0159|0.3871|0.03|32.8833|0.6114|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000
2022-03-20 01:05:59|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|546.23M|546230000|0.580|12,625,741|-10.29%|0.479-0.887|0.575-0.612|0.603|941779784|0.71|60.91|14.48B|14480000000|0.01|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0136|0.0493|0.0861|3.8708|0.0351|-4.5519|0.1581|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000
2022-03-20 01:06:03|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|47.33B|47330000000|29.36|1,343,860|-1.14%|25.8-33.88|29.04-29.52|29.28|1612087756|0.97|2.81|5.93B|5930000000|17.04|2.00|6.81%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|17|4|16|-0.1832|0|0|0.6179|0.1225|9.0613|18.6288|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000|
2022-03-20 01:06:15|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4367|Biesse London Stock Price Today (0DUK) - Investing.com|425.84M|425840000|15.43|2,406|-29.22%|14.53-33.78|15.43-15.43|15.18|27402593|-|14.04|-|-|-|0.624|4.02%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|-0.0171|0|-0.006|0|0.0386|0|0.9064|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000
2022-03-20 01:06:18|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (RENEW) - Investing.com|4.08B|4080000000|132.50|87,612|-40.32%|109.2-277.4|128.3-132.7|130.2|30799426|-|-|2.78M|2780000|-4.33|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Buy||Sell|Buy||Sell|11|4|9|-0.0265|-0.0003|-0.1331|0.1029|13.8086|-64.5944|1596.8457|2022-05-04|15/03/2022||-0.3877|||2022-02-16|15/12/2021|-0.8209|-0.8209|2800000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00
2022-03-20 01:06:21|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|5.03B|5030000000|30.66|54,245|-37.45%|28.7-52.6|30.66-30.66|30.72|160912848|-|89.28|-|-|-|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0212|0.0522|-0.0025|-1.0085|0.0134|-0.2848|0.8619|2022-05-06|15/03/2022||||3410000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000
2022-03-20 01:06:26|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2629|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.13B|1130000000|12.780|76,446|-20.13%|10.78-18.96|12.44-12.8|12.52|88236525|0.67|18.31|535.22M|535220000|0.68|0.40|3.13%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|27|2|23|0.0096|0|0.0325|0.3789|0.039|31.7579|4.7257|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000
2022-03-20 01:06:30|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|8.84B|8840000000|399.500|30,161|61.09%|229-632|390-402|395|22133655|1.22|25.26|7.3B|7300000000|15.36|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2|16|-0.0042|0|0.0236|-1.6187|0.0511|306.228|1.5608|2022-05-10|15/03/2022||||2050000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000|
2022-03-20 01:06:36|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5624|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.39B|1390000000|214.50|11,059|96.79%|97.2-221.5|209.5-221.5|210.5|6503272|1.21|-|773.51M|773510000|-|0.52|0.24%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|19|0.0161|0.037|0.1544|0.4948|0.1624|23.3507|0.9682|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021||||181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000|
2022-03-20 01:06:39|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|755.6M|755600000|260.00|470,640|-42.86%|212.5-559|251.5-260|256|290615655|0.15|7.81|305.64M|305640000|0.33|24.93|9.59%|Jun 08, 2022|2022-06-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|11|0.0381|-0.9855|0.1167|-0.9466|0.0789|613.6091|274.7909|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000
2022-03-20 01:06:42|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|184.39M|184390000|255.00|66,281|-75.48%|221-1,220|255-255|252.5|72308930|1.43|-|1.1M|1100000|-0.33|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|3|-0.0037|0.48|-0.4698|0.2778|0.1064|-2374.0067|29149.2567|2022-06-14|15/03/2022||-0.0791||3530000|2022-03-28|15/12/2021||-0.0825||1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||
2022-03-20 01:06:46|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|929.89M|929890000|6.140|61,069|-15.19%|5.85-8.07|6.05-6.5|6.34|151447921|1.14|52.01|736.42M|736420000|0.12|0.7955|12.96%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1044|-0.2596|-0.1647|0.6547|0.5575|-79.3869|17.6032|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.05||175650000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000
2022-03-20 01:06:48|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|762.67M|762670000|3.7500|2,417|-32.31%|2.7-6.39|3.75-3.82|3.845|200926442|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:06:51|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|3,957|36.69%|17.32-26.8|26.4-26.45|26.45|33253012|-|160.01|149.15M|149150000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||
2022-03-20 01:06:54|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|555.31M|555310000|3.764|167,506|6.93%|3.032-6.515|3.628-3.764|3.714|149679980|0.1|33.29|252.17M|252170000|0.11|N/A|N/A|May 31, 2022|2022-05-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|19|-0.0174|-0.078|-0.0001|-1.5092|1.436|25.62|31.5216|2022-05-31|15/03/2022||0.05||63000000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000|
2022-03-20 01:06:58|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.84B|5840000000|108.80|101,225|-23.27%|99-158.2|107-109|108.2|53707861|1.2|19.08|3.73B|3730000000|5.68|3.30|3.03%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0227|-0.0354|-0.0112|0.0694|0.0498|22.7552|1.7543|2022-04-27|15/03/2022||1.38||885000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000
2022-03-20 01:07:03|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|410.7M|410700000|6,500.0|8,753|2.2%|5,700-8,800|6,400-6,540|6,400|6318415|1.04|39.58|85.37M|85370000|1.59|0.57|0.88%|Mar 21, 2022|2022-03-21|Sell||Neutral|Sell||Sell|Sell||Neutral|13|2|11|0.0353|0|0|-0.1209|0.0339|2682.0091|290.6809|2022-03-21|15/12/2021|||||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000|
2022-03-20 01:07:08|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|12.49B|12490000000|55.50|70,921|9.25%|50.3-65|53.6-55.5|53.5|225033204|0.19|-|2.96B|2960000000|-0.08|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Sell||Buy|Sell||Buy|35|4|30|-0.0138|-0.3949|0.0544|0.0236|0.5357|-30.8735|147.9057|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000
2022-03-20 01:07:11|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1663|Esprinet London Stock Price Today (0NFS) - Investing.com|468.62M|468620000|9.32|714|-9.51%|8.44-16.58|9.32-9.32|9.32|49406099|-|-|-|-|-|0.54|5.70%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|12|0.0697|0|0.0049|0|0.1606|0|0.0958|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000
2022-03-20 01:07:15|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|521.46M|521460000|0.4170|1,117,679|-13.66%|0.336-0.543|0.387-0.417|0.396|1250498453|0.71|27.50|3.97B|3970000000|0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3794|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000|
2022-03-20 01:07:19|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|587|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.23B|1230000000|35.60|68,044|57.52%|20.15-41.9|34.35-36.95|34.95|34535506|-|23.60|1.24B|1240000000|1.48|0.60|1.69%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|10|0.0029|0|0.0246|0.8156|0.0005|15.821|1.387|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000|
2022-03-20 01:07:23|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|642.27M|642270000|14.58|70,896|-41.45%|12.8-28.95|14.3-14.86|14.68|44051259|1.03|-|18.66M|18660000|-2.64|N/A|N/A|Sep 23, 2022|2022-09-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.003|0|0|-1.1795|1.0944|-1.7827|41.6491|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000|
2022-03-20 01:07:26|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|670|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|14.74B|14740000000|68.45|81,590|46.05%|41.67-96.3|65.55-69.15|67.5|215331168|-|17.02|956M|956000000|3.97|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1438|1|-0.0054|0.2663|0.0712|11.0138|46.8446|2022-05-24|15/03/2022||0.2||85000000|2022-02-17|15/12/2021|0.32|0.16|75000000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000
2022-03-20 01:07:29|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|818.75M|818750000|3.66|28,475|-3.17%|3.16-4.25|3.66-3.66|3.88|225178424|-|7.36|-|-|-|0.3402|9.36%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Buy|Neutral||Buy|23|4|21|0.0174|0.1121|0.0125|1.6457|0.0737|22.6629|1.2076|2022-04-21|15/03/2022||0.1201|||2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000
2022-03-20 01:07:32|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|247.74M|247740000|1,095.0|42,999|-46.84%|920-2,470|1,095-1,095|1,080|22624812|1.16|82.00|65.38M|65380000|0.13|4.84|0.44%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0091|0|0|0.0849|0.1425|6867.0464|711.4073|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000|
2022-03-20 01:07:37|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4237|Fagerhult AB Stock Price Today (FAG) - Investing.com|9.39B|9390000000|53.3|82,852|14.87%|45-86.4|52.7-54.1|53.9|176146779|1.03|20.42|7.09B|7090000000|2.64|1.30|2.44%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|2|23|-0.0113|0.7469|0.0417|-0.4387|0.0665|34.3395|4.4322|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000
2022-03-20 01:07:40|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|4.23B|4230000000|216.50|61,948|14.07%|159-494.5|208.5-217.5|213|19558844|2.32|135.36|217.46M|217460000|1.57|0.17|0.08%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|12|0.005|0|0|0.302|0.0836|161.7075|18.6883|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000|
2022-03-20 01:07:44|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|315.67M|315670000|39.25|2,084,118|-46.45%|27.53-74|37.55-39.25|38.35|804243443|1.38|-|167.69M|167690000|0|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|2|8|-0.0297|-0.7643|-0.0022|0.125|0.0433|3745|320.92|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021||-0.21||82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000
2022-03-20 01:07:47|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|9.33B|9330000000|106.0000|114,321|12.41%|75.5-166|101.2-106.6|103|88059985|1.78|-|23.15M|23150000|-1.37|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0391|-4.1539|0.6555|0.4714|0.3071|9.9183|163.1842|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000
2022-03-20 01:07:51|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (0K96) - Investing.com|720.75M|720750000|3.00|64,843|-25%|2.02-4.48|3-3|3.14|242348750|-|-|1.2B|1200000000|-|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0166|-4.8801|-0.0014|-1.0893|0.028|13.4145|1.2929|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.00|0.00|231050000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000
2022-03-20 01:07:57|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.56B|1560000000|444.00|511,424|58.57%|278-460|412-444|414|350923877|1.06|30.31|160.91M|160910000|0.14|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|364.47|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000|
2022-03-20 01:08:00|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|346.33M|346330000|246.80|522,401|-33.12%|200.4-464.6|238.4-250.6|249.8|140328834|2.73|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0148|0|0|-1.2899|-0.0714|951.3727|97.48|2022-03-23|15/01/2022|||||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000|
2022-03-20 01:08:04|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1334|Basware Oyj Stock Price Today (BAS1V) - Investing.com|322.91M|322910000|22.40|25,712|-39.13%|20.1-41.1|21.4-22.5|21.95|14415460|1.13|-|153.15M|153150000|-0.99|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|-0.001|-0.2661|-0.0077|-0.4091|0.0153|-43.7263|3.3193|2022-04-21|15/03/2022||-0.0104||39470000|2022-02-03|15/12/2021|-0.04|-0.04|39700000|39710000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000
2022-03-20 01:08:08|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|7.13B|7130000000|52.75|389,581|-3.12%|41.46-73.45|52.75-54.9|54.3|135136390|1.94|4.55|6.07B|6070000000|11.51|4.8228|9.14%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Buy||Neutral|Neutral||Buy|31|4|29|-0.0075|3.9467|0.291|0.2846|0.0468|19.6431|11.4379|2022-05-19|15/03/2022||0.2177||116250000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000
2022-03-20 01:08:12|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|916.39M|916390000|0.609|863,746|-23.87%|0.533-0.929|0.609-0.647|0.644|1504747864|0.96|29.41|2.25B|2250000000|0.02|0.016|2.62%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0237|-0.3026|0.0058|-0.6364|0.0049|14.1347|1.3405|2022-05-05|15/03/2022||0.01||357210000|2022-02-28|15/12/2021|0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000
2022-03-20 01:08:16|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|517.42M|517420000|24.95|854|-13.52%|23.25-40.4|24.95-25.85|25.55|20573434|-|-|-|-|-|1.50|5.97%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|16|-0.0238|0|0.0237|-2.559|-0.0108|-16.5033|0.4731|2022-05-18|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000
2022-03-20 01:08:20|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|284.48M|284480000|268.00|122,107|-28.72%|235-419.86|266-268|267|106149683|1.3|4.92|224.3M|224300000|0.49|13.50|5.04%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|13|0.0024|0|0.0716|0.2826|0.0861|1648.9|229.5346|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000|
2022-03-20 01:08:22|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|27.27B|27270000000|64.80|16,255|134.36%|26.06-72|64.75-64.85|65.1|422404055|-|-|-|-|-|0.09|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:08:27|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|591.22M|591220000|20.50|114,509|-21.15%|16.2-47.45|19.6-20.55|19.6|28840098|1.11|-|320.91M|320910000|-0.61|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|4|10|-0.0545|1.32|0.6023|0.1018|0.426|-7.3475|2.67|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000|
2022-03-20 01:08:31|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|2.84B|2840000000|63.96|290,264|-56.99%|50.82-180.9|60.52-63.96|61.66|44473452|0.54|-|33.89M|33890000|-12.33|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|19|-0.0397|0.2218|-0.0894|0.158|0.7122|-24.3105|2431.3058|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000
2022-03-20 01:08:34|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|429.97M|429970000|8.02|15,465|-37.15%|6.73-13.26|8.02-8.02|8.09|53645566|-|-|2.81B|2810000000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.003|-2.9335|-0.04|-0.2554|-0.015|49.0863|0.2575|2022-05-13|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000
2022-03-20 01:08:38|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|986.55M|986550000|0.59|416,885|-16.9%|0.46-0.85|0.59-0.59|0.59|1695110919|-|-|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0032|0|0.0087|0|0.065|0|0.2719|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||2130000000|2130000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000
2022-03-20 01:08:42|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|297|Cellectis Stock Price Today (ALCLS) - Investing.com|191.49M|191490000|4.21|196,689|-75.78%|2.98-18.24|4.08-4.35|4.28|45484310|1.74|-|93.11M|93110000|-2.3|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|-0.022|-0.1726|0.6528|0.0393|0.8929|-9.6504|31.5224|2022-05-10|15/03/2022||-0.5994||13300000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000
2022-03-20 01:08:46|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|3.72B|3720000000|280.00|15,773|-22.44%|231.8-438.4|263-285.4|265|13283481|-|62.50|383.23M|383230000|4.62|2.60|0.93%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|18|4|16|-0.1102|0.0768|0.0032|0.1096|0.1234|55.1156|8.7606|2022-04-26|15/03/2022||1.40||119000000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000
2022-03-20 01:08:49|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|2.65B|2650000000|29.10|255,778|-79.14%|24.75-141.5|29-30.9|30.35|91048551|1.24|-|129.18M|129180000|-7.56|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0319|5.0104|2.077|1.3669|0.2345|-66.5479|90.7725|2022-06-01|15/03/2022||-1.15||161510000|2022-04-21|15/12/2021||-1.39||55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000
2022-03-20 01:08:52|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINK|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com|4.94B|4940000000|16.780|764,096|-62.04%|12.3-47.66|16.102-17.698|17.094|294252254|-|-|4.41B|4410000000|-0.26|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.2217|-0.3555|-0.0812|0.7497|0.0074|-249.0289|2.9856|2022-05-10|15/03/2022||0.11||1180000000|2022-02-10|15/12/2021|0.435|0.2667|1300000000|1280000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000|
2022-03-20 01:08:56|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|133.05M|133050000|53.00|2,491,824|-80.37%|38-291.8|53-53|56|251047079|1.96|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|11|0.0106|-1|-0.0313|0.0802|0.1355|-649.44|8015.6082|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000|
2022-03-20 01:09:00|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|983.35M|983350000|18.39|272,598|63.9%|10.78-22.16|18.17-18.69|18.28|53471956|1.55|9.68|532.29M|532290000|1.89|0.95|5.17%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0044|0|0.0953|0.3775|0.1055|7.2116|2.2559|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.98||309900000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000
2022-03-20 01:09:07|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|544.62M|544620000|18.43|5,142|26.41%|13.7-20.44|18.43-18.8|13.96|28969409|-|-|-|-|-|0.14|0.85%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|0.053|0|0|0|-0.0959|0|2.71|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020||||
2022-03-20 01:09:11|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|836.8M|836800000|30.600|47,654|2%|21.8-36.3|29.25-30.85|29.4|27346323|0.22|51.52|219.38M|219380000|0.6|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|16|0.0143|0|0.0405|0.4916|0.8731|76.4567|13.8256|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||33100000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000|
2022-03-20 01:09:15|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|830.27M|830270000|1,420.00|19,254|-0.35%|1,312.5-1,685|1,400-1,420|1,410|58469648|1.53|-|185.1M|185100000|-0.18|0.09|0.60%|May 18, 2022|2022-05-18|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|17|2|15|0.0036|0|0|-2.4958|0.1719|5946.4407|383.854|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000|
2022-03-20 01:09:19|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|931|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|220.63M|220630000|62.00|104,758|-55.52%|61.9-189.8|61.9-71.2|67|355861140|0.8|3.86|355.7M|355700000|0.17|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0237|-0.9649|-0.08|0.5951|0.5524|-460.7633|561.85|2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000|
2022-03-20 01:09:22|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|364.86M|364860000|237.50|298,760|-8.65%|184.4-513|221-240.5|235.5|153623637|1.39|10.52|212.8M|212800000|0.22|0.07|3.07%|Mar 22, 2022|2022-03-22|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|11|-0.0065|0|0|-0.2098|0.0791|1900.1482|150.9236|2022-03-22|15/12/2021|||||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000|
2022-03-20 01:09:26|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (TNOM) - Investing.com|421.38M|421380000|9.64|83,036|-14.69%|7.75-17.04|9.38-9.64|9.48|43711953|1.32|38.86|82.81M|82810000|0.25|0.17|1.76%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0042|-0.3521|-0.0085|0.2547|0.0225|59.272|6.466|2022-04-26|15/03/2022||0.075||25600000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000
2022-03-20 01:09:31|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|2.93B|2930000000|17.77|932,200|-61.7%|13.58-51|17.66-18.48|17.76|165028513|1.07|82.41|5.96M|5960000|0.22|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0361|-0.0454|-0.4585|0.6637|0.0859|-16.1023|402.5267|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670
2022-03-20 01:09:34|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|682.94M|682940000|47.6500|33,304|-52.82%|38.1-134|45.65-48.55|46.45|14639684|0.52|-|14.9M|14900000|-7.25|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||
2022-03-20 01:09:38|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|731.4M|731400000|3.31|1,280|-8.56%|3.3-4.09|3.31-3.32|3.31|216709997|-|-|-|-|-|0.165|4.97%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|16|-0.0003|0|0.25|0|0.239|0|2.4856|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020||||
2022-03-20 01:09:41|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|409.45M|409450000|4.90|57,098|-5.77%|4.68-5.8|4.9-5.07|4.99|83561999|1.69|14.80|76.27M|76270000|0.34|0.36|4.24%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0024|0|-0.0016|0.4798|0.0158|8.7824|6.9605|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000
2022-03-20 01:09:45|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|6.7B|6700000000|105.00|26,588|9.41%|86.4-138.5|105-105|105.05|63351333|-|14.04|-|-|-|6.25|5.94%|Jun 08, 2022|2022-06-08|Buy||Buy|Buy||Buy|Buy||Buy|23|4|21|-0.0272|0.0397|-0.0027|0.053|0.0659|14.1795|0.7814|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000
2022-03-20 01:09:48|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|472.01M|472010000|5.17|247,980|-44.17%|3.9-10.98|5.01-5.28|5.1|91386717|-|-|346.5M|346500000|-0.02|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|8|4|6|0.0001|0|-0.0883|-0.7928|0.2943|-17.802|2.91|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000|
2022-03-20 01:09:52|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.21|398,018|6.8%|9.36-10.5|10.17-10.21|10.17|193759370|1.11|122.51|730.79M|730790000|0.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000
2022-03-20 01:09:54|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|451|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|3.56B|3560000000|34.50|676,735|-64.64%|29.38-100.3|34.08-35.66|34.86|103231651|-|-|805.51M|805510000|-1.53|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0147|0.1635|-0.0011|-3.8367|0.1419|178.3244|14.2282|2022-05-12|15/03/2022||-0.7||223000000|2022-02-10|15/12/2021|-0.3|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000|
2022-03-20 01:09:57|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|532.65M|532650000|388.00|61,245|-4.43%|345-540|388-388|407.5|137280582|1.54|44.98|307.49M|307490000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0185|0|0|-1.6446|0.2466|-81.929|375.6346|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000|
2022-03-20 01:10:01|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|4.06B|4060000000|115.80|7,776|-29.39%|105-209|113.4-117.2|115.6|35043885|-0.01|-|179.05M|179050000|-1.71|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0019|-0.78|-0.0144|0.3514|0.0546|-102.1481|16.8124|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000|
2022-03-20 01:10:04|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|496|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|552.91M|552910000|7.43|152,010|14.93%|5.69-7.75|7.29-7.46|7.41|74416146|0.53|18.36|286.22M|286220000|0.4|0.12|1.61%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0779|0.0746|-0.0055|-1.2056|0.0134|-0.0395|1.6263|2022-04-29|15/03/2022||0.038||79860000|2022-02-11|15/12/2021|0.11|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000
2022-03-20 01:10:06|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|8.25B|8250000000|158.00|1,943|23.44%|107.8-165.4|157.6-158|157|53523796|-|-|-|-|-|1.00|5.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:10:09|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|455.62M|455620000|34.250|25,759|-16.46%|28.75-49.9|32.7-34.25|33|13302700|0.44|-|33.54M|33540000|-|0.17|0.50%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|-0.0737|-0.2918|-0.0605|3.8779|0.147|193.0838|14.0285|2022-06-01|15/03/2022||0.04||9750000|2022-02-18|15/12/2021|0.65|0.65|19800000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000
2022-03-20 01:10:13|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|435.66M|435660000|25.40|12,848|1.2%|22.05-27.65|24.95-25.6|25.4|17151976|0.69|30.12|94.64M|94640000|0.84|1.73|6.81%|May 04, 2022|2022-05-04|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|25|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000
2022-03-20 01:10:18|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21297|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|979.35M|979350000|0.977|5,360,388|-16.85%|0.7-1.308|0.955-0.987|0.971|1002405887|1.19|3.08|2.27B|2270000000|0.32|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0656|4.6191|0.2877|-16.5039|0.063|18.7465|16.057|2022-05-05|15/03/2022||0.2||746900000|2022-02-07|15/12/2021|-0.09|-0.035|712000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000
2022-03-20 01:10:22|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price Today (FASTN) - Investing.com|612.42M|612420000|36.00|29,788|-46.43%|29.3-69.6|35.1-36.65|35.95|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|10|2|8|-0.221|0|0|0.332|0.8075|-52.9057|255.8688|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200|
2022-03-20 01:10:26|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|64.79M|64790000|66.80|627,161|-88.64%|64-625|66-66.8|67|96995080|1.24|9.80|681.81M|681810000|0.07|7.00|10.48%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.1022|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000|
2022-03-20 01:10:29|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (D6HG) - Investing.com|724.84M|724840000|87.00|9,282|40.32%|54.2-97.9|86.4-88.5|86.4|8331459|0.73|30.22|459.25M|459250000|2.88|1.00|1.15%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0048|0.2363|0.0124|0.151|0.0489|22.599|1.2881|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000
2022-03-20 01:10:33|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.16B|1160000000|0.50|40,001|31.58%|0.36-0.62|0.5-0.5|0.5|2293816433|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|5|-0.0122|0|0|-0.175|0|-82.07|0|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020||||
2022-03-20 01:10:37|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|864|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.55B|3550000000|36.38|564,414|-18.25%|29.98-55.3|35.2-36.52|35.5|97652970|0.8|31.41|4.03B|4030000000|1.18|1.62|4.45%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|15|0.0123|-0.2219|-0.5721|1.3281|-0.0006|310.5853|28.8953|2022-05-05|15/03/2022||0.0691||101310000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000
2022-03-20 01:10:40|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|316.14M|316140000|63.40|10,733|-31.53%|55.1-109|61-63.9|62.8|4986465|1.2|38.77|36.03M|36030000|1.64|1.50|2.37%|Apr 08, 2022|2022-04-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|0.0072|-0.0032|0.0012|0.0985|0.0755|47.8676|16.1988|2022-04-08|15/03/2022||0.4808||6670000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000
2022-03-20 01:10:43|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|7.41B|7410000000|36.08|484,100|45.78%|23.3-45.78|35.6-36.4|35.78|205381004|1.05|10.12|1.59B|1590000000|3.53|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|-0.0025|-0.0507|0.0162|0.069|0.0364|14.1071|5.06|2022-04-26|15/03/2022||0.81||656000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000
2022-03-20 01:10:54|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|4.69B|4690000000|25.92|610,771|-21.45%|23.7-37.8|25.92-26.78|26|180814883|2.98|11.02|7.31B|7310000000|2.34|0.14|4.72%|May 27, 2022|2022-05-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.017|1.9879|0.168|0.5243|-0.0078|53.0908|7.6943|2022-05-27|15/03/2022||0.08||168000000|2022-02-28|15/12/2021|0.09|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000
2022-03-20 01:10:58|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|725.46M|725460000|0.01|347,949|-91.67%|0.01-0.12|0.01-0.01|0.01|58036625995|-|-|14.78B|14780000000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6827|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000|
2022-03-20 01:11:04|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.9B|2900000000|44.95|114,293|-26.55%|34.2-86.8|43.75-45.55|44.8|64487656|1.4|-|212.89M|212890000|-1.34|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0038|-0.8079|-0.0017|-0.1227|0.0633|-7.723|15.2132|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021|0.00|0.00|61400000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000
2022-03-20 01:11:08|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|178.74M|178740000|162.60|325,147|-49.19%|136-340|160-167.2|166.2|109924591|0.94|17.81|107.5M|107500000|0.09|6.92|4.26%|Jun 13, 2022|2022-06-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.0122|-0.9936|0.0285|-0.0197|0.0256|3031.1745|342.4391|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000|
2022-03-20 01:11:11|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|571.35M|571350000|10.09|2,141|-44.86%|9.71-21.98|10.09-10.09|10.23|56625360|-|14.57|-|-|-|0.30|2.96%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.011|0|-0.0039|0|0.0146|0|1.9248|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||170150000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000
2022-03-20 01:11:14|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|720M|720000000|112.00|2,891|7.49%|100.4-155|112-117|115.6|6428571|-|13.41|934.52M|934520000|8.62|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|6|4|5|0.0433|0|0|1.543|0.0244|11.876|0.57|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000|||
2022-03-20 01:11:18|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10836|Brunel Stock Price Today (BRUN) - Investing.com|552.39M|552390000|10.96|66,025|2.81%|9.07-12.82|10.76-10.96|10.88|50400988|1.77|17.81|1.31B|1310000000|0.61|0.45|4.11%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2|25|-0.0076|0|0.1254|0|-0.0281|0|1.2444|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245200000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000
2022-03-20 01:11:22|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|2.79B|2790000000|11.44|656,916|-38.07%|10.5-21.73|11.44-11.78|11.64|243866658|2.74|14.98|10.01B|10010000000|0.76|0.60|5.24%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0249|0.5244|-0.0066|-1.956|0.0309|7.3026|1.5641|2022-04-27|15/03/2022||-0.432||1910000000|2022-02-09|15/12/2021|0.01|0.2625|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000
2022-03-20 01:11:25|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (BSGR) - Investing.com|603.55M|603550000|7.17|57,637|-14.95%|6.44-9.58|7.15-7.4|7.25|84177321|1.98|15.75|2.9B|2900000000|0.46|0.18|2.51%|May 16, 2022|2022-05-16|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|0.0256|0|-0.0211|-0.0638|0.0487|9.886|0.3477|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000
2022-03-20 01:11:32|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|8.77B|8770000000|33.95|555,344|-23.96%|15-56.98|31.08-33.95|31|258278937|-|-|513.5M|513500000|-1.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|9|-0.2743|0.28|0.2147|0.1063|1.014|-25.63|30.86|2022-05-10|15/03/2022||-0.6||180500000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000
2022-03-20 01:11:35|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|4.63B|4630000000|88.40|359,109|-29.95%|62-143.6|85.9-90|86.3|52341584|1.31|-|229.35M|229350000|-9.64|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|19|-0.1233|0.1882|-1|0.4105|-0.6903|-19.3789|358.3614|2022-05-18|15/03/2022||-1.61||35450000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00|
2022-03-20 01:11:38|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|6.46B|6460000000|25.05|657,956|-8.44%|18.84-33.95|24.65-25.2|24.8|257994300|-|14.25|2.39B|2390000000|1.75|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|4|8|0.003|13.9144|-0.2203|-3.5658|0.4666|-46.1583|32.8113|2022-05-25|15/03/2022||0.0618||70280000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000
2022-03-20 01:11:41|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.74B|4740000000|50.90|1,833|-21.33%|46.95-68.4|50.9-50.9|50.9|92798519|-|-|-|-|-|5.00|9.82%|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.053|0.3153|0.0167|0.2011|0.7773|10.4443|2.1543|2022-05-25|15/03/2022||0.2932||393920000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000
2022-03-20 01:11:44|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.25B|1250000000|20.00|57,908|55.64%|12.65-25.6|19.9-21|20.8|62542707|-|21.07|280.92M|280920000|0.92|0.46|2.30%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.1508|0|0.0089|-0.5873|-0.0086|0.028|2.2138|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||114300000|114300000|2021-12-01|15/09/2021|||106300000|106300000|2021-09-01|15/06/2021|||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000
2022-03-20 01:11:48|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|8.32B|8320000000|193.00|1,282|-7.66%|156.2-277.75|193-193|192.4|43374696|-|13.47|-|-|-|1.00|0.52%|May 24, 2022|2022-05-24|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|21|-0.0323|-0.094|0.0135|0.1203|0.0341|17.3024|1.6329|2022-05-24|15/03/2022||2.61||1780000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000
2022-03-20 01:11:52|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|2.03B|2030000000|23.350|204,208|-76.08%|21.65-118.4|22.9-24.35|23.4|87118089|0.74|-|1.29B|1290000000|-1.43|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.003|-0.0244|0.1445|-1.4967|0.5844|-23.5047|10.2288|2022-06-02|15/03/2022||0.52||411900000|2022-02-24|15/12/2021|1.19|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000
2022-03-20 01:11:56|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.28B|2280000000|34.80|6,908|-44.67%|32.4-68.4|34.3-34.8|34.3|65327164|-|-|-|-|-|1.25|3.58%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0216|0.0421|0.0028|0.2006|0.023|20.941|0.4524|2022-05-04|15/03/2022||0.04||2550000000|2022-02-11|15/12/2021|-0.9267|-1.62|2440000000|2440000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000
2022-03-20 01:11:58|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|14.67B|14670000000|51.80|31,346|-58.73%|39-136.8|50-54.5|49.45|283111537|-|-|4.02M|4020000|-0.55|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||
2022-03-20 01:12:04|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|1.46B|1460000000|10.16|549,028|-88.99%|8.48-105.6|9.6-10.37|9.98|144111111|-|11.91|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|4|4|-0.0373|-1|0.004|0|0.0229|0|4.725|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||
2022-03-20 01:12:06|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|148.3M|148300000|6.22|110,882|-71.83%|5.8-26.74|6.12-6.44|6.32|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0124|0|0|0.1501|-0.0374|-7.2333|7.866|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-06-15|15/12/2019|-0.5||10570000||
2022-03-20 01:12:10|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|578.98M|578980000|1.3150|1,072,861|-36.93%|0.926-2.21|1.291-1.33|1.314|440291054|0.43|202.15|1.69B|1690000000|0.01|0.0184|1.73%|May 15, 2022|2022-05-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|21|-0.0009|0|0.0006|0.9097|5.2376|45.855|8.8248|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000|
2022-03-20 01:12:13|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|913,528|-3.78%|442.72-680|512-546|540|89784720|0.64|-|10.17M|10170000|-0.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|15|0.0093|-0.8122|0.0358|-0.3403|9.7653|-1615.9373|165080.3331|2022-06-01|15/03/2022||-0.0919|||2022-03-17|15/12/2021||-0.0862||5810000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000|
2022-03-20 01:12:17|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|727.84M|727840000|9.665|3,533,973|-93.75%|3.402-162.5|9.065-9.665|9.14|75307217|-0.59|-|118.3M|118300000|-19.33|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.025|0.1842|-0.8028|1.6595|0.282|-10.3463|1.9|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00|
2022-03-20 01:12:20|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|72.74B|72740000000|10.18|53,269,184|-27.13%|9.38-14.66|9.96-10.18|10.05|7145363197|1.42|31.82|12.18B|12180000000|0.32|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|0.319|0.2063|67.2344|20.8237|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/03/2021|0.04||2550000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000|
2022-03-20 01:12:24|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|459000|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.04T|1.04E+12|2.96|287,522,617|-12.68%|2.9-3.42|2.92-2.97|2.93|349983033873|0.31|4.79|578.62B|578620000000|0.62|0.19|6.25%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0008|0.0189|-0|0.0837|0.0272|6.2525|1.999|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000
2022-03-20 01:12:27|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|199.52B|199520000000|37.65|25,855,794|-26.98%|33.8-53.49|36.8-37.88|36.99|5299302579|1.02|6.08|173.97B|173970000000|6.19|2.12|5.63%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0027|0.0697|0.0899|0.1572|0.1208|8.2315|1.6615|2022-04-26|15/03/2022||1.36||36230000000|2022-03-25|15/12/2021||1.87||66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000
2022-03-20 01:12:31|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|93.45B|93450000000|4.42|62,399,031|-9.05%|4.25-4.99|4.35-4.43|4.36|21142984272|0.56|4.17|64.81B|64810000000|1.06|0.30|6.79%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0019|-0.1111|-0.0221|0.1611|0.02|6.237|2.1625|2022-04-29|15/03/2022||0.4339||20230000000|2022-03-31|15/12/2021||0.2638||14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000
2022-03-20 01:12:35|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|912.59B|912590000000|3.10|155,245,405|-5.49%|2.96-3.38|3.05-3.11|3.06|294384261241|0.31|4.53|492.58B|492580000000|0.68|0.20|6.35%|Mar 31, 2022|2022-03-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|20|0.0024|0.0028|-0.045|0.0804|0.0201|6.334|1.993|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000
2022-03-20 01:12:39|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|363.14B|363140000000|4.89|115,529,494|4.49%|4.25-5.02|4.7-4.9|4.73|74262726645|0.28|4.33|243.91B|243910000000|1.16|0.32|6.48%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|23|4|20|0.0097|0.0664|-0.0248|0.0412|0.0238|5.6345|2.0405|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.2467||57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000
2022-03-20 01:12:42|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|148.75B|148750000000|6.68|104,912,259|-25.11%|6.02-12.07|6.58-6.73|6.65|22268411550|0.81|5.57|362.8B|362800000000|1.2|0.65|7.49%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0042|0.1484|-0.0106|0.1467|0.0405|9.677|0.5205|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021||0.2806||112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000
2022-03-20 01:12:49|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|219.23B|219230000000|4.48|22,471,218|-17.04%|4.31-5.49|4.4-4.51|4.41|48935000000|0.69|4.79|185.15B|185150000000|0.94|0.25|5.67%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0038|-0.0115|-0.0167|0.0394|0.0164|6.4975|1.5935|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23|||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000|
2022-03-20 01:12:52|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|147.27B|147270000000|9.11|101,585,983|26.7%|6.11-11.3|8.42-9.3|8.58|16165711425|0.78|7.49|734.07B|734070000000|1.22|0.18|1.99%|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0026|-0.0402|0.0041|0.1542|0.0845|10.7295|0.359|2022-04-28|15/03/2022||0.2||138888000000|2022-03-31|15/12/2021||0.3||165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000
2022-03-20 01:12:55|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|373814|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.5T|1.5E+12|5.99|100,890,852|-19.27%|5.64-7.39|5.84-6.01|5.87|250010977486|0.62|5.12|643.48B|643480000000|1.17|0.33|5.44%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0026|0.0117|-0.017|0.0924|0.0236|6.8775|2.557|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000
2022-03-20 01:12:58|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|173.44B|173440000000|3.21|118,716,201|-23.39%|3.05-4.16|3.14-3.22|3.16|54031920728|0.64|4.64|206.11B|206110000000|0.7|0.21|6.54%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0018|-0.0331|0.0493|0.0321|0.028|6.187|1.7815|2022-04-25|15/03/2022||0.2|||2022-03-26|15/12/2021||0.09||36780000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000
2022-03-20 01:13:02|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|748.45B|748450000000|26.48|10,518,993|-17.64%|23.78-37.2|25.42-27.12|25.68|28264705000|1.51|14.50|860.53B|860530000000|1.83|0.64|2.42%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.001|0.3947|-0.4976|1.0579|0.417|29.507|1.7625|2022-04-28|15/03/2022||0.74|||2022-03-24|15/12/2021||0.135||221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000
2022-03-20 01:13:05|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.16T|1.16E+12|46.17|65,166,568|-14.88%|39.18-58.92|44.02-46.17|44.51|25219845601|0.98|10.01|230.79B|230790000000|4.38|1.25|2.71%|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|0.011|0.029|0.0206|0.1161|0.0316|10.456|3.284|2022-04-29|15/03/2022||1.32|||2022-03-18|15/12/2021|0.99|0.9183|114700000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000
2022-03-20 01:13:08|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|108.12B|108120000000|13.97|38,212,239|11.4%|9.02-15.09|13.1-14.2|13.39|7739098182|0.37|7.14|161.26B|161260000000|1.96|0.64|4.58%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|23|4|20|-0.0106|-0.2069|-0.2288|6.1808|0.782|49.893|2.3435|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021||0.9892||84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000
2022-03-20 01:13:12|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|59262|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|163.31B|163310000000|3.73|83,663,745|-28.95%|3.52-5.27|3.64-3.74|3.67|43782418502|0.55|5.58|166.67B|166670000000|0.67|0.21|5.71%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0045|-0.0188|-0.0323|-0.284|0.0341|4.617|1.594|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015|||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000|
2022-03-20 01:13:16|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|226.94B|226940000000|23.59|30,450,998|-38.81%|21.38-39.09|22.65-23.82|22.9|9620341455|1.04|8.21|432.07B|432070000000|2.87|1.30|5.51%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0111|0.0662|-0.0138|0.0999|0.1447|15.435|1.102|2022-04-25|15/03/2022||1.05|||2022-03-25|15/12/2021||0.585|||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000|
2022-03-20 01:13:25|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|500.02B|500020000000|4.13|182,069,083|-6.98%|3.92-4.95|4.09-4.14|4.08|121071209646|0.69|7.22|3.13T|3.13E+12|0.57|0.29|7.02%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0038|0.2092|-0.0894|-1.8459|0.0271|7.2325|0.2515|2022-04-28|15/03/2022||0.135||735520000000|2022-03-28|15/12/2021||0.1067||742590000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000
2022-03-20 01:13:28|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|144.49B|144490000000|5.84|114,841,428|-1.68%|4.97-6.82|5.58-5.87|5.64|24741653683|0.64|5.82|1.06T|1.06E+12|1|0.18|3.08%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0103|0.1158|0.0064|0.1567|0.0632|9.201|0.219|2022-04-29|15/03/2022||0.26||230303000000|2022-03-31|15/12/2021||0.32||332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000
2022-03-20 01:13:32|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|102.39B|102390000000|7.54|79,302,041|-3.08%|7.15-9.52|7.3-7.56|7.38|13579541500|0.59|4.55|1.02T|1.02E+12|1.66|0.23|3.05%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0163|-0.0664|0.0195|0.1173|0.0659|8.0325|0.18|2022-04-29|15/03/2022||0.35||238762000000|2022-03-31|15/12/2021||0.555||290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000
2022-03-20 01:13:36|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|76182|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|497.31B|497310000000|25.03|40,367,222|32.29%|16.7-27.89|24.12-25.42|24.37|19868519955|0.7|9.48|300.11B|300110000000|2.64|1.81|7.23%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.011|0.0463|0.0132|0.1369|0.0388|9.638|1.4945|2022-04-29|15/03/2022||0.684||74890000000|2022-03-25|15/12/2021||0.6833||80470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000
2022-03-20 01:13:39|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|208.9B|208900000000|4.98|284,256,526|-3.49%|4.38-5.77|4.89-5.07|4.93|41948167844|0.53|4.00|1.88T|1.88E+12|1.24|0.21|4.31%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.004|-0.0404|0.0415|0.0571|0.0819|6.6345|0.187|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000
2022-03-20 01:13:43|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|111.25B|111250000000|3.59|100,265,164|-20.04%|3.39-4.57|3.47-3.59|3.51|30988131612|0.9|17.46|327.85B|327850000000|0.21|0.09|2.29%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0103|-0.2686|0.0214|-0.9375|0.0118|19.6275|0.6129|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000|
2022-03-20 01:13:46|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|202.86B|202860000000|17.45|119,452,702|-46.64%|14.43-31.74|16.3-17.55|16.68|11625383375|0.48|5.29|449.11B|449110000000|3.3|1.25|7.16%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0122|-0.1537|0.0498|2.3282|0.3964|24.191|1.155|2022-04-28|15/03/2022||0.3416||59240000000|2022-03-31|15/12/2021||2.16||213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000
2022-03-20 01:13:50|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|495.32B|495320000000|21.78|40,268,899|6.61%|18.19-24.15|21.72-22.19|21.9|22741859230|0.26|18.89|55.37B|55370000000|1.15|0.70|3.21%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0018|-0.0022|0.0609|0.2369|0.113|21.8476|8.321|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000
2022-03-20 01:13:53|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|374.1B|374100000000|21.45|96,340,849|-8.92%|19.38-28.23|20.61-21.45|20.72|17440623684|1.59|15.72|70.16B|70160000000|1.45|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0104|-0.0756|0.0275|0.1464|0.066|22.4165|8.0115|2022-04-29|15/03/2022||0.5538||22110000000|2022-03-29|15/12/2021||0.3257||17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000
2022-03-20 01:13:57|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|154.11B|154110000000|5.37|58,973,289|-14.76%|5.13-7.13|5.28-5.38|5.33|28698864088|0.66|14.38|226.34B|226340000000|0.37|0.18|3.35%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0067|-0.1447|0.0286|0.3333|0.1056|26.482|1.1135|2022-04-28|15/03/2022||0.06||39476000000|2022-03-30|15/12/2021||0.1217||76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000
2022-03-20 01:14:00|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|387.73B|387730000000|92.04|5,081,458|-23.92%|85.1-141.33|91.28-93.57|92.95|4212576170|0.72|59.29|23.7B|23700000000|1.55|0.61|0.86%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0138|-0.0364|-0.0053|0.0564|0.0473|51.6735|16.288|2022-04-29|15/03/2022||0.42||8400000000|2022-03-25|15/12/2021||0.4435||5990000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000
2022-03-20 01:14:03|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|202.62B|202620000000|10.20|30,091,422|-24.56%|9.42-14.81|10.06-10.25|10.11|19865070441|1.15|10.22|454.57B|454570000000|1|0.25|2.45%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1122|0.0185|0.0038|0.1585|2.7638|21.0194|0.7833|2022-05-04|15/03/2022||0.185||106790000000|2022-03-23|15/12/2021||0.424||161060000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000
2022-03-20 01:14:07|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|173.85B|173850000000|32.26|58,716,586|-48.38%|30.65-63.5|31.64-32.53|32.07|5389081422|0.49|7.80|182.58B|182580000000|4.15|3.00|12.40%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0096|0.0217|0.0239|0.1369|0.08|15.2345|1.5725|2022-04-30|15/12/2021||1.19||44540000000|2022-04-29|15/03/2022||0.67||42999000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000
2022-03-20 01:14:10|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|132.37B|132370000000|20.84|42,113,832|21.16%|12.14-22.72|19.92-20.99|20.08|6351814344|0.41|-|66.06B|66060000000|-1.66|0.20|2.40%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0023|-0.7568|-0.0119|-0.7049|0.0129|10.4745|2.361|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.7365||20440000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000
2022-03-20 01:14:14|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|137.23B|137230000000|15.56|39,189,296|-3.41%|14.8-19.5|15.4-15.7|15.43|8819449641|1.05|10.41|41.33B|41330000000|1.49|0.56|3.60%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0151|0.0355|0.0232|0.0939|0.0475|18.2094|5.5394|2022-04-25|15/03/2022||0.4237||11500000000|2022-03-31|15/12/2021||0.4298||10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000
2022-03-20 01:14:18|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|409.12B|409120000000|43.37|24,292,355|-20.36%|39.4-70.17|42.58-43.5|43.88|9433208719|1.21|25.34|77.11B|77110000000|1.71|0.80|1.84%|Apr 16, 2022|2022-04-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0201|-0.0166|-0.0066|0.1834|0.095|33.544|6.8725|2022-04-18|15/03/2022||0.3133||16060000000|2022-04-16|15/12/2021||0.589||24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000
2022-03-20 01:14:21|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|439787|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.62T|1.62E+12|4.55|217,972,369|-16.97%|4.47-5.55|4.51-4.6|4.52|356406257089|0.55|4.99|721.08B|721080000000|0.91|0.27|5.85%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0006|0.0374|-0.0126|0.0378|0.0179|6.58|2.565|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000
2022-03-20 01:14:24|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|431.27B|431270000000|20.76|109,961,811|-12.99%|17.08-24.42|19.73-20.88|19.91|20774190751|0.8|5.51|195.31B|195310000000|3.65|0.80|3.86%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|20|0.0018|0.0205|-0.0053|0.1136|0.0211|6.2655|2.1325|2022-04-25|15/03/2022||1.07||66190000000|2022-03-31|15/12/2021||0.6066||50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000
2022-03-20 01:14:27|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|241.92B|241920000000|37.80|42,196,751|-5.85%|30.9-44.25|36.65-37.8|37.2|6400130918|1.2|25.43|108.12B|108120000000|1.48|0.82|2.17%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|20|-0.0019|0.0026|0.0052|0.1544|0.0381|27.422|2.2255|2022-04-29|15/03/2022||0.499||29290000000|2022-04-28|15/12/2021||0.2434||26160000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000
2022-03-20 01:14:30|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|238.28B|238280000000|37.50|42,627,969|-49.56%|34.7-79.03|36.8-37.6|37.42|6354035574|0.95|38.11|28.52B|28520000000|0.99|0.14|0.44%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0001|-0.1014|0.0216|0.0485|0.0516|61.7325|16.306|2022-04-23|15/12/2021||0.2941||9180000000|2022-04-21|15/03/2022||0.21||6860000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000
2022-03-20 01:14:33|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.15T|2.15E+12|1,707.79|3,682,091|-17.49%|1,525.5-2,320|1,692.28-1,745|1,720.15|1256197800|1.25|42.79|105.47B|105470000000|39.91|19.29|1.13%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0022|0.0589|0.0416|0.0892|0.0747|34.2305|16.088|2022-04-28|15/03/2022||13.76||33160000000|2022-03-31|15/12/2021||11.93||32100000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000
2022-03-20 01:14:37|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|405.14B|405140000000|58.90|31,602,452|-32.07%|54.25-88.5|57.65-59.01|58.7|6878408919|0.8|14.27|330.9B|330900000000|4.13|1.60|2.72%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0042|0.0381|0.0324|0.2135|0.0571|19.191|1.405|2022-05-04|15/03/2022||1.08||91989000000|2022-04-30|15/12/2021||0.8243||74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000
2022-03-20 01:14:42|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|108.4B|108400000000|34.75|10,607,589|-29.13%|31.83-52.55|33.43-35.16|33.97|3119546600|1.17|7.16|220.86B|220860000000|4.85|1.39|4.00%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0081|0.05|-0.4917|1.1606|0.1374|34.4715|1.2665|2022-04-29|15/03/2022||1.57|||2022-03-29|15/12/2021||1.14||61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000
2022-03-20 01:14:46|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|960.86B|960860000000|5.25|239,850,350|21.53%|4.12-6.49|5.19-5.3|5.13|183020977818|0.83|11.43|2.39T|2.39E+12|0.46|0.22|4.15%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0016|0.3116|-0.0811|-0.1139|0.0343|31.427|0.5285|2022-04-28|15/03/2022||0.17||694260000000|2022-04-01|15/12/2021||0.08||646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000
2022-03-20 01:14:49|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|285.27B|285270000000|14.70|119,928,198|-32.35%|13.22-25.16|14.14-14.85|14.45|19405918198|0.57|8.48|136.42B|136420000000|1.73|0.23|1.22%|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0108|-0.0553|-0.0067|0.0797|0.0227|10.0529|2.0529|2022-04-22|15/03/2022||0.6089||45530000000|2022-03-10|15/12/2021|0.33|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000
2022-03-20 01:14:52|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|872.82B|872820000000|47.93|70,722,828|-41.13%|42.33-80.6|44.92-48.38|45.5|18210234607|1|8.38|1.2T|1.2E+12|5.72|2.38|4.76%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0073|0.2099|-0.2873|0.1743|0.0601|11.2386|1.7767|2022-05-02|15/03/2022||2.38|||2022-03-17|15/12/2021||2.06||347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000
2022-03-20 01:15:08|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|203.26B|203260000000|16.98|84,045,653|15.83%|9.76-17.61|15.1-16.98|15.44|11970283692|0.78|6.90|264.19B|264190000000|2.46|0.73|4.30%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.01|-0.0552|-0.0676|0.8442|0.5065|10.323|1.0325|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000
2022-03-20 01:15:17|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|231.88B|231880000000|7.90|35,230,477|-28.38%|7.52-11.04|7.71-7.91|7.74|29352168006|0.61|4.31|365.2B|365200000000|1.81|0.48|6.08%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0077|0.0379|0.1166|-0.0143|0.0662|6.0118|1.7805|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5|||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000
2022-03-20 01:15:20|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|242.31B|242310000000|49.50|17,384,557|-46.02%|46.7-86.24|49.35-50.54|50.11|4895202373|1.08|64.04|180.25B|180250000000|0.78|0.33|0.67%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.005|-0.1761|0.0037|-0.1269|0.0666|38.7811|2.2917|2022-04-28|15/03/2022||0.32||60840000000|2022-03-31|15/12/2021||0.3934||63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000
2022-03-20 01:15:24|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|201.84B|201840000000|17.47|33,667,063|-14.45%|16.5-23.45|17.25-17.63|17.39|11553742245|0.73|8.44|796.18B|796180000000|2.07|0.62|3.55%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0096|-0.0302|0.0264|0.181|0.0351|11.732|0.3555|2022-04-25|15/03/2022||0.53|||2022-03-25|15/12/2021||0.4572||199860000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000
2022-03-20 01:15:29|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|131.06B|131060000000|5.63|47,425,708|15.13%|4.43-6.39|5.55-5.73|5.67|23278797750|0.79|9.30|33.14B|33140000000|0.61|0.13|2.27%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.003|-0.0315|-0.0901|0.3893|0.033|15.602|3.9955|2022-04-25|15/03/2022||0.1302||8460000000|2022-03-30|15/12/2021||0.1333||7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000
2022-03-20 01:15:32|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|384.49B|384490000000|317.12|4,067,621|-16.54%|276.31-502|315.23-324.73|321|1212441394|0.74|48.45|24.35B|24350000000|6.55|2.50|0.79%|Apr 20, 2022|2022-04-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|18|4|15|0.0047|0.0297|0.0161|0.1085|0.0561|52.2327|15.57|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.25||6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000
2022-03-20 01:15:36|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|651.72B|651720000000|167.90|22,328,603|-37.9%|155.14-326.23|165-169.08|168.24|3881608005|1.4|28.66|64.55B|64550000000|5.86|2.58|1.54%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0017|0.0252|0.0118|0.2159|0.1422|34.163|10.982|2022-04-29|15/12/2021||1.65||16370000000|2022-04-29|15/03/2022||2.91||27536000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000
2022-03-20 01:15:52|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|215.62B|215620000000|144.00|6,493,126|-13.85%|130.14-237.06|141.08-145|144|1497326690|1.36|28.71|24.13B|24130000000|5.01|3.00|2.08%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0108|-0.0427|-0.0177|1.422|0.4524|43.6695|10.368|2022-04-29|15/12/2021||0.3792||2400000000|2022-04-29|15/03/2022||3.19||12200000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000
2022-03-20 01:15:56|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|87.96B|87960000000|36.70|20,427,151|-46.95%|29.06-74.6|34.26-39.6|33.4|2396717652|1.12|3.67|491.73B|491730000000|-14.23|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|26|0.0169|0|-0.0073|-0.1033|0.0395|-0.8867|0.5523|2022-06-01|15/03/2022||||126820000000|2022-03-17|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000
2022-03-20 01:16:00|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|119.46B|119460000000|12.63|66,868,834|-63.37%|10-37.98|11.75-14.79|10.88|9458293791|1.19|20.91|770.03B|770030000000|1.22|0.31|2.45%|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.003|-0.4662|7.406|3.2724|-0.0309|-35.533|0.2241|2022-06-02|15/03/2022||0.5205||192200000000|2022-04-12|15/12/2021||1.5||194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000
2022-03-20 01:16:05|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|933.35B|933350000000|128,750|2,997|-11.3%|90,000-181,200|101,600-150,000|94,350|7249343|0.3|4.23|1.05T|1.05E+12|30,650.09|9,224.28|7.11%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000|
2022-03-20 01:16:09|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|573.62B|573620000000|79.53|38,089,465|-24.76%|55.7-153.73|68.24-88.25|68|7212635830|0.93|9.30|332B|332000000000|12.61|8.79|21.96%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0068|-0.0581|19.9691|1.7932|0.1701|39.4685|2.828|2022-05-19|15/03/2022||4.08||84680000000|2022-03-17|15/12/2021|1.66|3.62|70730000000|72250000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000
2022-03-20 01:16:13|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|260.69B|260690000000|0.020115|115,421,192,410|-46.52%|0.01639-0.0575|0.01825-0.022695|0.0197|12959989923369|1.37|1.39|952.9B|952900000000|0.02|0.00|6.96%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0127|1.0012|0.0235|0.7782|0.0235|4.9645|0.9273|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000
2022-03-20 01:16:16|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|62.01B|62010000000|84.34|7,029,429|-37.29%|42.32-161.96|69.58-87.96|63.26|735269657|0.74|9.48|235.71B|235710000000|17.68|11.27|17.82%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.002|-0.2049|0.0017|2.0655|0.0535|30.761|0.6455|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47990000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000
2022-03-20 01:16:21|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|117.39B|117390000000|0.0931|2,731,750,419|-56.52%|0.066-0.231|0.0818-0.0996|0.08|1260938157785|1.1|1.35|246.84B|246840000000|0.04|0.02|17.28%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|25|0.0059|0|142.7074|0.1979|0.0741|3.15|0.818|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000|
2022-03-20 01:16:25|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|5.39T|5.39E+12|228.17|113,860,387|1.7%|126.53-397.64|191.6-244.94|189.1|23644512900|1.12|3.40|8.75T|8.75E+12|80.44|12.55|5.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|4|27|0.003|0|68.1963|-0.1119|0.0394|2.7072|0.6096|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12||2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000
2022-03-20 01:16:28|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|16.45B|16450000000|362.50|396,179|-27.57%|325-658.6|347.15-465|344|178318259|-|-|-|-|-|0.635|14.84%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020||||
2022-03-20 01:16:33|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|52.1B|52100000000|520.00|202,675|-38.07%|402-871.8|475.4-633.4|460.6|100200773|0.51|6.98|124.77B|124770000000|151.16|39.00|11.35%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-05-18|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000|
2022-03-20 01:16:37|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|79.77B|79770000000|1,549.00|41,627|-43.25%|1,400-4,952|1,400-2,400|1,587|50635720|-|-|-|-|-|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.5222|0.1875|0.0586|0.2628|0.1115|51.9118|12.6645|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4510000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000|
2022-03-20 01:16:45|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|189.66B|189660000000|2.5790|358,006,810|-49.28%|1.255-5.2015|1.8615-2.85|1.6925|73540630000|0.77|2.32|1.12T|1.12E+12|1.3|0.18|6.91%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|25|-0.0039|0.4074|-0.0334|0.2015|0.0934|5.4605|0.3361|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||293400000000|2022-03-01|15/12/2021|0.31|0.31|316750000000|296500000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000
2022-03-20 01:16:49|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|3.18T|3.18E+12|4,915.0|1,714,850|-19.13%|3,019.5-7,525|4,400-5,360|4,000|647939601|0.97|5.13|9.44T|9.44E+12|1,128.89|553.00|8.34%|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0045|0.0645|34.2343|-0.7518|1.8038|-5.5215|0.9539|2022-05-31|15/03/2022||463.01||2.80073E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12
2022-03-20 01:16:52|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|313.57B|313570000000|3,202.0|542,925|-40.28%|2,414-7,011.5|3,100-3,840|2,942|97928000|0.94|32.68|2.65T|2.65E+12|488.56|539.68|17.41%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0127|0.0434|-0.1533|0.1357|1.5112|16.5424|0.5111|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000
2022-03-20 01:16:56|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|20.29B|20290000000|294.40|2,545,787|-83.57%|235-1,825.6|277.2-366.4|252|226130707|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.7082|-9.2493|0.0127|-1.6636|0.0708|0.165|5.017|2022-04-28|15/03/2022||0.39||30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000
2022-03-20 01:17:00|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|532.79B|532790000000|47.68|43,277,385|-11.06%|35.2-79.78|45.38-52.88|43.9|11174330000|0.82|10.12|886.07B|886070000000|27.62|8.933|18.48%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0051|-0.0913|12.2552|0.3726|2.0967|15.993|11.2903|2022-04-19|15/03/2022||5.34||256470000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000
2022-03-20 01:17:10|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|215.6B|215600000000|95.51|16,311,218|-43.06%|73.37-192.63|91.03-110|94.69|2257324209|0.97|10.66|55.15B|55150000000|12.37|9.45|9.85%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0004|0.066|1.9795|0.071|0.0254|11.1269|5.7142|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|13390000000|14020000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000
2022-03-20 01:17:13|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|172.83B|172830000000|5.170|102,979,587|-25.49%|4.765-7.456|5.089-5.508|5.33|33429709866|0.62|11.71|106.57B|106570000000|1.22|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0048|0|-0.1678|0.5653|0.3363|11.3067|3.0165|2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000|
2022-03-20 01:17:17|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|180.81B|180810000000|217.50|4,473,792|-31.23%|155-350.95|205-247.8|196.35|831312059|0.69|7.15|534.4B|534400000000|37.32|10.55|16.83%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0043|-0.1111|0.2096|0.11|0.0936|11.501|0.4461|2022-05-25|15/03/2022||9.93||133940000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000
2022-03-20 01:17:21|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|106.38B|106380000000|177.50|12,788,912|-18.7%|142-282.46|160.96-202.34|168.3|599322724|0.27|12.83|1.21T|1.21E+12|83.19|48.34|25.78%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|30|0.0034|0.0085|7.9109|1.23|2.5196|17.5233|1.586|2022-04-18|15/03/2022||13.19||379490000000|2022-02-03|15/12/2021|18.3|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000
2022-03-20 01:17:24|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|29.12T|2.912E+13|19,052.0|391,016|-15.68%|14,500-27,580|18,564-20,640|17,616|1528633970|0.44|8.03|1.97T|1.97E+12|3,067.08|2,544.39|12.72%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|9|-0.002|144.0509|63.6488|2.8992|0.0582|5.494|14.3611|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000
2022-03-20 01:17:28|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|335.64B|335640000000|1,121.20|2,370,929|-22.3%|654-2,025.8|1,060.2-1,273|1,017.8|299361379|1.04|3.95|1.16T|1.16E+12|144.2|27.67|4.54%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0031|-0.1|6.6498|0.5654|0.0592|22.4443|0.3953|2022-04-27|15/03/2022||44.06||419600000000|2022-02-16|15/12/2021|53.06|53.95|383820000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000
2022-03-20 01:17:31|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|912.42B|912420000000|60.055|32,936,826|28.62%|43.1-89.25|58.395-73.995|53.09|15193014862|0.88|15.35|746.54B|746540000000|18.9|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0117|2.9087|22.0764|0.1352|0.0374|17.0274|3.592|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000
2022-03-20 01:17:34|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|251.52B|251520000000|1,005.50|1,312,164|-75.94%|595-5,094.5|936-1,201|853|206860515|-|-|149.67B|149670000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0272|0.2368|0.0135|0.4274|0.199|-17.5525|5.2275|2022-06-01|15/03/2022||-76.97||58030000000|2022-03-02|15/12/2021|-114.24|-102.3|63690000000|65090000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||
2022-03-20 01:17:36|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|9.84B|9840000000|9.40|15,213,177|-65.3%|7-29.65|9.31-11.81|9.82|3958751735|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:17:40|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|649.44B|649440000000|5,015.0|194,047|27.06%|3,700-6,249|4,815-5,707|4,378|129500000|0.26|13.16|420.49B|420490000000|1,001.52|780.00|15.16%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0016|0.3562|33.8046|0.1443|0.0661|9.1076|1.606|2022-05-18|15/03/2022||600.75||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000
2022-03-20 01:17:46|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|326.95B|326950000000|495.00|951,975|-34.49%|380.1-1,509.6|470.2-626.8|509.2|660497000|0.86|11.75|407.55B|407550000000|170.96|80.88|7.41%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.2267|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000|
2022-03-20 01:17:49|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|79.16B|79160000000|837.00|2,218,225|-46%|680.2-1,807|808.7-1,040|770.2|473626239|-|13.07|-|-|-|0.97|9.09%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0148|0|0.0133|0|0.0715|0|3.2645|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000
2022-03-20 01:17:52|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.43T|1.43E+12|10,585.0|219,701|-25.98%|8,600-16,212|9,719.5-11,439|8,900|135386286|0.14|11.39|441.76B|441760000000|1,232.6|267.48|6.16%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.002|0.5698|4.8997|-1.0085|0.0705|4.1556|4.2655|2022-05-11|15/03/2022||393.12||105360000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000
2022-03-20 01:17:55|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|37.1B|37100000000|392.50|107,679|-51.12%|300-843.5|355-429|329.5|62430834|-|4.54|-|-|-|1.05|23.11%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.015|0.3117|0.2073|0.0956|0.0813|11.3335|3.2|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000
2022-03-20 01:17:59|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|2.93T|2.93E+12|307.95|13,690,553|-43.4%|175.5-665.7|280.25-318.55|266.25|9499755770|1.39|4.61|8.76T|8.76E+12|92.95|18.03|6.97%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0026|2.7316|20.1733|0.223|0.0394|11.7719|0.5604|2022-05-16|15/03/2022||39.95||3.07379E+12|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12
2022-03-20 01:18:03|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|131.22B|131220000000|0.660|232,314,576|-58.49%|0.43-1.586|0.574-0.731|0.522|198824865141|1.27|1.34|1.08T|1.08E+12|0.29|0.02|3.72%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.006|0|-0.0055|0.4815|-0.0072|3.9994|0.1725|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000
2022-03-20 01:18:12|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|208.34B|208340000000|62.13|3,577,574|-42.33%|45.45-109.28|56.97-71.24|63.3|3353317839|0.36|9.67|580.09B|580090000000|8.38|5.00|8.04%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0004|-0.1925|0.0072|0.1463|0.037|13.0693|0.8456|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167800000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000
2022-03-20 01:18:16|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com|284.86B|284860000000|0.6542|640,237,338|-18.91%|0.5532-0.8803|0.612-0.72|0.64|435436646525|0.44|54.07|406.03B|406030000000|0.1|0.05|8.12%|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0063|0|-0.1113|-1.3893|0.1304|3.6806|1.1724|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000
2022-03-20 01:18:20|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|2.94T|2.94E+12|131.12|229,047,383|-53.05%|89.59-388.11|115.11-152.89|112.5|22456700000|1.6|3.40|2.12T|2.12E+12|53.86|18.70|14.31%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0015|0.3272|35.1604|0.0784|0.0145|6.2129|1.9758|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000
2022-03-20 01:18:24|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|2.95T|2.95E+12|131.30|20,874,459|-49.62%|101-357|115-159.87|108|22456700000|1.6|2.43|2.12T|2.12E+12|53.86|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.2841|35.1587|0.0752|0.0172|5.0022|1.6709|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000
2022-03-20 01:18:28|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|1.1T|1.1E+12|1,314.00|1,722,497|-6.9%|954.6-1,911.2|1,257.8-1,432.2|1,184.2|837718660|0.36|9.92|746.46B|746460000000|411.33|280.19|19.87%|Apr 15, 2022|2022-04-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0068|2.5531|5.3077|0.2987|2.0017|9.1914|24.8987|2022-04-15|15/03/2022||98.65||251310000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000
2022-03-20 01:18:32|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|800.96B|800960000000|22.420|56,888,523|-34.14%|15.96-50.35|21.475-25|19.525|35725345000|0.99|2.08|1.43T|1.43E+12|11.35|0.70|3.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000|
2022-03-20 01:18:36|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.07T|1.07E+12|29.985|37,045,323|-25.02%|24.52-49.055|28.985-31.925|27.665|35725345000|0.99|1.97|1.43T|1.43E+12|11.35|0.70|3.13%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000|
2022-03-20 01:18:40|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|704.86B|704860000000|313.10|1,460,933|-42.37%|203-575.6|260.7-340|237|2251219053|1|3.35|1.28T|1.28E+12|88.14|38.80|11.69%|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0178|-0.021|-0.0419|0.0738|0.0279|6.1004|1.0694|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000
2022-03-20 01:18:46|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|794.68B|794680000000|353.00|4,883,379|-40.97%|232.9-611.8|308-398|302.5|2251219053|1|3.78|1.28T|1.28E+12|88.14|38.80|10.35%|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0183|-0.0313|1.828|0.0748|0.0279|7.9378|1.4494|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000
2022-03-20 01:18:54|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|66.26B|66260000000|3,038.00|1,025,974|-29.02%|1,732.5-8,518.4|2,559-3,852.5|2,422|197984576|-|16.85|-|-|-|0.83|1.48%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.5491|-0.0045|0.2628|0.0985|0.0931|11.1705|2.9971|2022-06-01|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56280000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000
2022-03-20 01:19:00|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4539|Unipro Stock Price Today (UPRO) - Investing.com|103.97B|103970000000|1.649|64,056,468|-43.57%|1.15-2.984|1.585-1.899|1.589|63048706145|0.68|5.51|131.25B|131250000000|0.13|0.3172|19.24%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0146|0|0.0574|0.4024|0.1143|7.7889|1.9518|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000
2022-03-20 01:19:03|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|15.11B|15110000000|1,179.0|726,374|-53.67%|942-2,594.5|1,150-1,487|1,114.5|271554784|-|12.01|-|-|-|2.5235|16.49%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.19|0.1608|0.0025|1.0892|0.0403|30.9185|0.35|2022-04-28|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000
2022-03-20 01:19:07|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|11864|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|712.13B|712130000000|1,931.2|3,029,979|-60.25%|1,700-6,217|1,900-2,385|1,781.6|358703353|-|50.38|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.024|-0.0297|0.0011|0.0768|0.093|89.4019|6.1952|2022-04-28|15/03/2022||-2.41||95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000
2022-03-20 01:19:11|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|14.01B|14010000000|25.59|4,029,002|-28.38%|21.77-62.33|23.56-25.66|24.03|579082028|0.79|22.75|3.95B|3950000000|1.12|0.4351|1.70%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0085|-0.2346|0.0083|-4.6384|0.0207|-219.4224|3.1993|2022-05-05|15/03/2022||0.28|||2022-02-10|15/12/2021|0.49|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000
2022-03-20 01:19:14|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price Today (ABEV3) - Investing.com|224.28B|224280000000|14.25|25,132,198|-6.86%|13.06-19.86|13.8-14.25|13.93|15738669656|0.72|17.84|72.85B|72850000000|0.8|0.1334|0.94%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0081|0.0453|0.0161|0.133|0.0529|24.2069|5.1859|2022-05-05|15/03/2022||0.1769||17410000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000
2022-03-20 01:19:18|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|24.39B|24390000000|26.96|7,218,120|-54.86%|23.09-72.3|24.16-27.09|24.63|904652040|1.18|48.89|22.7B|22700000000|0.55|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0167|0.2824|-0.0084|-0.2401|0.1052|-12.043|3.7248|2022-05-12|15/03/2022||-0.0969||6430000000|2022-03-17|15/12/2021|0.64|0.4198|9100000000|9150000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000
2022-03-20 01:19:30|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|41.43B|41430000000|20.87|5,257,520|8.58%|13.73-23.83|19.57-20.89|19.96|1985339550|0.37|13.19|77.75B|77750000000|1.58|0.47|3.40%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0054|-0.049|0.0127|-0.0367|0.0376|15.3921|0.5889|2022-05-10|15/03/2022||0.2025||19480000000|2022-02-15|15/12/2021|0.51|0.3773|21860000000|21870000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000
2022-03-20 01:19:45|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|7.68B|7680000000|22.21|9,281,539|-47.11%|17.74-49.43|20.74-22.37|21.34|345681372|1.82|-|9.98B|9980000000|-12.51|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|0.0005|-0.7697|0.0064|-0.1946|0.1408|6.228|1.5515|2022-05-18|15/03/2022||-0.8361||3440000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000
2022-03-20 01:19:49|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|85.69B|85690000000|14.11|42,510,731|-19.59%|10.58-18.93|12.8-14.23|13.9|6073061367|1.04|18.29|8.89B|8890000000|0.77|0.9462|6.71%|May 12, 2022|2022-05-12|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|35|4|33|-0.0037|0.4553|0.1348|0.0525|0.1105|7.8164|10.4842|2022-05-12|15/03/2022||0.1971||2160000000|2022-03-17|15/12/2021|0.21|0.2011||2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000
2022-03-20 01:19:55|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|141.3B|141300000000|25.60|13,509,374|11.99%|18.03-32.73|24.88-26.01|25.14|11476985224|1.53|46.60|25.86B|25860000000|0.55|0.3273|1.28%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0076|-0.0148|0.0586|0.1227|0.1051|6.6245|18.4437|2022-05-12|15/03/2022||0.4408||3690000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000
2022-03-20 01:19:58|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|16.97B|16970000000|6.59|12,394,593|-61.17%|5.18-28.95|5.99-6.73|6.14|2575142063|-|445.42|1.53B|1530000000|0.04|0.0269|0.41%|May 16, 2022|2022-05-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0127|-0.4324|0.5334|0.2904|0.1272|119.9875|13.3789|2022-05-16|15/03/2022||0.0189||876840000|2022-02-22|15/12/2021|0.00|0.00|884080000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000
2022-03-20 01:20:01|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|24.15B|24150000000|19.71|17,205,195|-59.6%|15.19-86.77|17.68-19.98|18.24|2575142063|-|445.42|1.53B|1530000000|0.04|0.0806|0.41%|May 16, 2022|2022-05-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.2879|-0.4647|-0.0238|-0.2939|0.1376|151.0986|53.358|2022-05-16|15/03/2022||0.0567||876840000|2022-02-22|15/12/2021|0.00|0.00|884080000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000
2022-03-20 01:20:07|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|12.45B|12450000000|10.33|7,747,508|-9.39%|8.8-26.3|9.8-10.39|9.89|1205056000|1.24|16.07|6.28B|6280000000|0.64|0.2239|2.17%|May 05, 2022|2022-05-05|Buy||Neutral|Buy||Sell|Buy||Neutral|21|4|19|0.0064|0.0746|0|0.1234|0.0267|16.4261|0.9105|2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000|
2022-03-20 01:20:11|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|46.6B|46600000000|23.34|5,481,892|-4.73%|18.28-25.57|23.08-23.55|23.3|1996686529|0.7|11.85|5.47B|5470000000|1.97|1.4509|6.22%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|31|0.0058|0.0323|0.0286|0.0336|0.0275|11.4516|8.5365|2022-05-11|15/03/2022||0.5577||1210000000|2022-02-07|15/12/2021|0.61|0.547|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000
2022-03-20 01:20:15|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|7.15B|7150000000|8.63|20,941,051|-4.32%|6.88-12.03|8.41-8.74|8.62|828273884|1.17|38.92|1.03B|1030000000|0.22|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0048|0.9727|0.0103|-0.1749|0.024|24.3424|8.047|2022-05-12|15/03/2022||0.1412||310790000|2022-03-17|15/12/2021||0.1552||373760000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000
2022-03-20 01:20:19|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|87736|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|187.12B|187120000000|17.50|8,846,490|-16.78%|16.06-24.57|17.29-17.66|17.54|9689534572|1.26|9.35|91.03B|91030000000|2.26|0.8058|4.60%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0092|0.0061|0.3267|0.0903|0.0088|7.2091|1.7064|2022-05-05|15/03/2022||0.6774||27800000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000
2022-03-20 01:20:23|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|85264|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|187.12B|187120000000|21.13|47,342,172|-12.13%|18.94-28.83|20.86-21.32|21.18|9689534572|1.26|9.35|91.03B|91030000000|2.26|0.8863|4.19%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0173|0.2913|0.2219|0.0998|0.0035|7.5355|1.6772|2022-05-05|15/03/2022||0.6774||27800000000|2022-02-09|15/12/2021|0.68|0.7175|29380000000|28410000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000
2022-03-20 01:20:36|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|13.22B|13220000000|35.21|5,485,826|50.73%|19.84-36.39|34.6-35.33|34.62|393096610|0.79|2.54|-|-|13.85|10.5721|30.03%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0047|-2.1148|-0.6778|-0.4653|40.7571|-0.0448|12.5967|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|2.99||||2021-08-12|15/06/2021|6.44||||2021-05-13|15/03/2021|4.89||||2021-03-25|15/12/2020|0.94||||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84|||
2022-03-20 01:20:39|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|96.22B|96220000000|33.72|14,478,303|10.78%|27.74-36.75|33.52-34.03|33.79|2853399401|1.36|4.88|107.21B|107210000000|6.91|2.72|8.07%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|33|-0.0059|0.0202|0.3846|0.036|0.011|6.2521|0.8906|2022-05-11|15/03/2022||1.84||24280000000|2022-02-14|15/12/2021|2.07|1.68|26920000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000
2022-03-20 01:20:42|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|6.16B|6160000000|22.87|2,509,072|-19.22%|18.89-41.83|22.64-23.3|23|269215518|-|7.63|51.29B|51290000000|3|2.18|8.40%|May 04, 2022|2022-05-04|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.2074|0.2692|-0.054|-0.4825|0.009|17.8081|0.3629|2022-05-04|15/03/2022||2.59||10230000000|2022-02-23|15/12/2021|0.3|0.2575|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000
2022-03-20 01:20:47|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|36.46B|36460000000|46.98|3,179,705|25.45%|35.95-70.55|45.8-47.27|46.23|796066273|0.69|2.68|105.63B|105630000000|17.56|7.539|16.05%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|22|-0.0216|0.1084|0.0234|-1.1155|0.0407|0.3286|0.5032|2022-05-11|15/03/2022||4.06||26140000000|2022-03-16|15/12/2021|4.55|5.45|27270000000|28080000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000
2022-03-20 01:20:51|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|18.1B|18100000000|16.80|12,284,674|-34.43%|14.26-31.98|16.54-17.25|16.59|1077419692|1.24|27.17|48.34B|48340000000|0.62|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0026|0.0321|-0.0188|-0.7323|0.0223|30.1761|1.2352|2022-05-11|15/03/2022||0.0176||11510000000|2022-02-22|15/12/2021|0.4727|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000
2022-03-20 01:20:55|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|25.96B|25960000000|12.85|8,647,744|1.98%|10.83-14.24|12.66-12.93|12.78|2020000000|1.13|37.31|12.24B|12240000000|0.34|0.166|1.29%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0077|-0.0983|-0.0122|-0.4586|0.0288|12.7831|3.3173|2022-05-12|15/03/2022||0.1||2750000000|2022-02-25|15/12/2021|0.135|0.1333|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000
2022-03-20 01:20:58|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|26.42B|26420000000|13.99|7,829,300|30.56%|10.23-15.3|13.39-13.99|13.54|1692607486|1.12|5.75|30.85B|30850000000|2.43|1.113|7.96%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0001|0.0512|0.0539|-2.1338|0.0288|-0.3395|0.6524|2022-05-18|15/03/2022||0.39||6770000000|2022-03-31|15/12/2021||0.1851||7590000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000
2022-03-20 01:21:02|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|7.24B|7240000000|2.68|34,622,733|-24.29%|1.99-4.44|2.51-2.73|2.5|2701857763|1.02|7.54|11.69B|11690000000|0.36|0.1756|6.55%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0024|0.2955|-0.0611|-0.1114|0.0235|9.4864|3.4024|2022-05-03|15/03/2022||0.0609||3060000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000
2022-03-20 01:21:06|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.07B|4070000000|2.17|31,070,369|-45.34%|1.98-4.9|2.12-2.21|2.17|1873578886|1.72|-|4.29B|4290000000|-1.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0221|0.7027|0.0258|0.172|0.0209|3.5172|3.7569|2022-05-12|15/03/2022||-0.065||1160000000|2022-03-24|15/12/2021||-0.0276||1410000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000
2022-03-20 01:21:10|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6755|COPEL PNB Stock Price Today (CPLE6) - Investing.com|19.66B|19660000000|7.43|11,260,097|16.28%|5.73-7.51|7.3-7.46|7.32|2736553480|0.86|4.58|23.05B|23050000000|1.62|1.3096|17.63%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.001|3.7273|0.1427|0.2497|0.0407|1.0734|0.5472|2022-05-11|15/03/2022||0.14||3870000000|2022-03-22|15/12/2021||0.19||5290000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000
2022-03-20 01:21:15|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|42.53B|42530000000|22.76|7,247,825|-0.96%|19.39-27.39|21.66-22.78|21.95|1868630160|0.96|6.90|24.91B|24910000000|3.3|0.6323|2.78%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|-0.0047|0.0878|0.1547|0.8393|0.1367|10.2162|0.5824|2022-05-13|15/03/2022||0.1482||29110000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000
2022-03-20 01:21:19|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|37.14B|37140000000|32.23|2,558,610|5.46%|24.21-32.42|31.58-32.42|31.75|1152254440|0.72|7.82|37.56B|37560000000|4.12|3.7014|11.48%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0025|0.2287|0.0627|0.2816|0.0437|17.5332|1.1675|2022-05-12|15/03/2022||1.07||9370000000|2022-03-24|15/12/2021||1.04||10200000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000
2022-03-20 01:21:23|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|3.03B|3030000000|13.45|12,233,790|-24.58%|9.74-29.13|11.9-13.59|12.25|224926347|1.92|-|825.87M|825870000|-2.35|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0162|1.5146|-0.0259|-0.2703|0.1865|7.2537|7.6567|2022-05-12|15/03/2022||||341000000|2022-03-17|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000
2022-03-20 01:21:28|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|6.18B|6180000000|16.08|7,340,877|-35.47%|13.16-26.54|14.38-16.15|14.7|384503904|1.62|6.76|4.53B|4530000000|2.38|1.09|6.76%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.006|-0.1928|-0.0136|-0.8961|0.0292|13.5581|1.4876|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021|0.56|0.4406||1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000
2022-03-20 01:21:33|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14228|DURATEX ON Stock Price Today (DXCO3) - Investing.com|11.26B|11260000000|14.92|3,713,031|-9.92%|12.33-20.62|14.03-14.94|14.12|754473546|1.07|6.64|8.17B|8170000000|2.25|0.2465|1.50%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0034|0.3049|-0.0148|0.3474|0.0319|9.7844|1.3548|2022-04-27|15/03/2022||0.2||2040000000|2022-02-09|15/12/2021|0.8|0.382|2250000000|2220000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000
2022-03-20 01:21:37|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|5.18B|5180000000|7.44|6,043,013|-34.74%|5.95-13.5|7.17-7.46|7.22|695621226|1.31|11.66|4.65B|4650000000|0.64|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0021|-0.1378|-0.0139|-0.38|0.021|19.2161|2.2797|2022-05-09|15/03/2022||0.035||739710000|2022-03-14|15/12/2021|0.1119|0.0959|1290000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000
2022-03-20 01:21:41|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|54.99B|54990000000|35.06|4,330,964|5.54%|29.2-48.2|33.83-35.06|34.1|1568930910|1.45|8.61|29.72B|29720000000|4.07|2.62|8.73%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0159|8.3391|0.2235|42.4884|0.1245|35.045|1.1142|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|1.08|1.44|8150000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000
2022-03-20 01:21:45|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|54.99B|54990000000|35.00|2,100,539|1.6%|29.12-48.29|33.77-35.07|34.18|1568930910|1.45|8.61|29.72B|29720000000|4.07|2.62|8.73%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.014|8.5849|0.223|42.4864|0.1246|38.968|1.2145|2022-05-16|15/03/2022|||||2022-02-23|15/12/2021|1.08|1.44|8150000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000
2022-03-20 01:21:48|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|11.08B|11080000000|15.08|11,290,128|8.1%|12.69-26.6|14.68-15.2|14.7|734632806|0.69|-|22.67B|22670000000|-0.37|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0144|-9.3077|0.0145|0.6268|0.1401|5.3543|0.843|2022-04-28|15/03/2022||-0.1894||4500000000|2022-03-09|15/12/2021|0.0126|0.1662|6570000000|6570000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000
2022-03-20 01:21:52|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.75B|12750000000|22.11|3,345,905|19.38%|16.96-22.19|21.92-22.19|22.03|576730168|0.52|5.98|18.89B|18890000000|3.69|1.3938|6.30%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0018|0.2091|0.0369|0.2106|0.0528|10.8627|0.6409|2022-05-11|15/03/2022||0.6418||3550000000|2022-02-17|15/12/2021|0.355|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000
2022-03-20 01:21:56|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|82.26B|82260000000|45.45|1,893,013|0.26%|38.66-49.82|43.93-45.54|44.26|1809942725|0.9|0.98|26.8B|26800000000|7.63|3.95|8.69%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0076|0.1083|0.0116|-0.9119|0.0713|8.9695|4.0071|2022-05-12|15/03/2022||1.59||4570000000|2022-03-17|15/12/2021|0.29|0.995||6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000
2022-03-20 01:22:00|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|17.56B|17560000000|13.88|6,334,839|-15.98%|11.45-19.08|12.59-13.88|12.65|1265477991|0.64|12.27|4.67B|4670000000|1.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.006|1.0669|0.0444|0.9575|0.1419|6.6727|4.8783|2022-05-12|15/03/2022||0.24||1570000000|2022-03-16|15/12/2021||0.16||1940000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000
2022-03-20 01:22:04|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|33.37B|33370000000|40.90|1,286,630|-2.39%|36.61-42.54|40.73-41.07|41.05|815927740|0.59|21.34|12.54B|12540000000|1.92|2.571|6.29%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0012|0.1067|0.037|0.2205|0.0358|13.4206|2.9555|2022-05-05|15/03/2022||0.9392||2580000000|2022-02-14|15/12/2021|0.428|0.3752|3190000000|3170000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000
2022-03-20 01:22:08|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|26.25B|26250000000|26.74|7,221,334|23.06%|20.74-26.88|26.21-26.88|26.24|981669485|0.97|7.21|22.18B|22180000000|3.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0089|-3.3004|0.2417|-0.3566|0.1088|13.3411|1.2811|2022-05-12|15/03/2022||0.4885||5070000000|2022-03-17|15/12/2021||0.7593||4990000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000
2022-03-20 01:22:12|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|3.96B|3960000000|17.83|2,356,025|-44.58%|15.83-34.84|16.08-18|16.64|221964103|1.31|9.42|1.04B|1040000000|1.89|0.42|2.78%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.001|0.2902|0.2356|0.679|0.233|26.3473|7.4696|2022-05-12|15/03/2022||0.4616||311530000|2022-03-17|15/12/2021|0.29|0.4737||267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000
2022-03-20 01:22:16|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|5.23B|5230000000|16.50|2,167,395|-34.83%|15.85-27.88|16.17-17.01|16.86|316968763|0.69|15.00|3.78B|3780000000|1.1|0.9577|5.80%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0055|0.3667|0.0073|-0.1227|0.0419|19.1094|2.57|2022-04-28|15/03/2022||0.295||997990000|2022-03-17|15/12/2021|0.30|0.2291||1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000
2022-03-20 01:22:25|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|12.55B|12550000000|12.15|8,094,616|16.16%|9.27-13.69|11.8-12.15|11.88|1080985004|1.12|2.59|94.69B|94690000000|4.68|2.3055|18.98%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0011|3.4557|0.0194|-3.9265|0.0298|8.1548|0.1534|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000|
2022-03-20 01:22:29|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|48.01B|48010000000|30.49|12,125,003|19.24%|21.6-33.82|29.35-30.49|29.53|1705746846|1.04|3.36|78.35B|78350000000|9.09|3.053|10.01%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0039|0.5782|-0.0175|-1.296|0.0301|15.0386|0.4859|2022-05-05|15/03/2022||1.69||18990000000|2022-02-23|15/12/2021|2.18|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000
2022-03-20 01:22:31|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1300|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.50|1,135,375|-|3.12-11.3|3.39-3.58|3.45|-|-|-|-|-|-|0.2716|7.76%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|3|4|1|-0.0294|0|0|0|0.0846|0|0|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||590000000|590000000|2021-12-01|15/09/2021|||544000000||||||
2022-03-20 01:22:35|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|5.98B|5980000000|15.13|6,287,815|-29.17%|12.25-28.75|14.09-15.41|14.4|394962207|2.15|-|7.43B|7430000000|-18.85|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0055|1.1875|0.0327|0.5674|0.1206|6.9326|0.8252|2022-04-28|15/03/2022||-1.16||2900000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000
2022-03-20 01:22:40|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|84.68B|84680000000|11.90|33,706,907|-22.12%|9.3-16.25|11.65-12.04|11.87|7116194536|0.78|112.06|9.56B|9560000000|0.11|0.0365|0.31%|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|21|4|18|0.0264|0.0064|0.0027|-0.0511|0.0241|46.4989|19.4267|2022-05-11|15/03/2022||0.0575||2770000000|2022-03-23|15/12/2021||0.0573||2640000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000
2022-03-20 01:22:45|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|0.0049|0.0448|-0.0613|0.0738|-0.0521|20.8824|0|2022-04-28|15/03/2022||0.46||1380000000|2022-02-24|15/12/2021|0.56|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000
2022-03-20 01:22:49|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|-8.51%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000
2022-03-20 01:22:53|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|3.78B|3780000000|3.01|15,542,528|-51.22%|2.81-6.63|2.99-3.13|2.98|1255286533|1.16|-|8.4B|8400000000|-0.54|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0177|0.774|-0.0009|-5.3152|0.0538|26.0258|2.6753|2022-05-16|15/03/2022||0.039||1860000000|2022-02-24|15/12/2021|-0.4127|-0.2954|2190000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000
2022-03-20 01:23:00|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|92B|92000000000|10.41|26,310,054|2.77%|8.85-12.01|10.23-10.41|10.26|8822955677|1.08|7.54|8.17B|8170000000|1.38|0.4242|4.07%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0045|0.1481|-0.0565|0.0659|0.0897|7.4948|8.3766|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000
2022-03-20 01:23:04|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|239.8B|239800000000|26.34|38,593,179|13.68%|20.91-28.47|26.07-26.6|26.15|9779890623|1.06|9.67|117.32B|117320000000|2.72|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.001|0.2515|0.3029|0.0105|0.0038|7.4193|1.5697|2022-05-09|15/03/2022||0.7226||31890000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000
2022-03-20 01:23:09|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|86.91B|86910000000|37.32|9,853,384|38.68%|26.37-39.78|36.68-37.68|36.97|2328909770|0.48|5.26|329.56B|329560000000|7.1|2.02|6.50%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0178|0.2446|-0.0118|0.1159|0.045|8.2591|0.1788|2022-05-11|15/03/2022||1.25||83190000000|2022-03-21|15/12/2021||2.18||95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000
2022-03-20 01:23:13|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3578|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|4.04B|4040000000|5.93|5,521,033|-13.56%|4.44-8.04|5.55-6.01|5.58|681303165|1.67|4.44|2.3B|2300000000|1.33|0.5545|9.35%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|25|0.0067|-2.3965|0.197|2.4475|0.0544|25.8045|6.65|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.39|510400000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000|
2022-03-20 01:23:17|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|29.82B|29820000000|26.45|5,740,595|-6.37%|21.86-30.63|25.83-26.45|25.88|5492190766|0.41|1.83|16.48B|16480000000|2.75|0.7092|2.68%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|-0.0063|-0.3368|0.0138|-0.111|0.0508|17.9121|11.761|2022-05-03|15/03/2022||0.6223||4590000000|2022-02-09|15/12/2021|0.765|0.81|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000
2022-03-20 01:23:21|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12223|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|42.36B|42360000000|56.32|6,896,013|-5.03%|44.9-69.86|54.03-56.78|54.6|752191325|1.25|20.82|10.9B|10900000000|2.71|0.4435|0.79%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0123|0.66|0.0099|0.0796|0.0479|24.4009|2.64|2022-05-02|15/03/2022||0.7656||3090000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000
2022-03-20 01:23:24|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|12.67B|12670000000|25.07|2,753,100|3.81%|19.72-29.93|23.92-25.1|24.34|505454123|1.44|13.91|6.57B|6570000000|1.8|0.4091|1.63%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|27|0.0115|0.2151|0.0927|0.5706|0.123|28.2848|2.3811|2022-05-13|15/03/2022||0.7157||2260000000|2022-03-21|15/12/2021|0.5388|0.5159|1560000000|1660000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000
2022-03-20 01:23:27|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|5.72B|5720000000|9.70|14,255,941|-59.35%|7.67-29.8|9.21-9.9|9.32|589225100|-|5,388.89|694.5M|694500000|0|0.03|0.28%|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|11|-0.3012|-0.7112|0.0296|-0.4756|0.0895|126.2336|14.4527|2022-05-11|15/03/2022||0.0193||262620000|2022-03-23|15/12/2021||0.018||238520000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000
2022-03-20 01:23:31|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|-69.82%|4.46-28.04|6.31-6.68|6.42|1883007012|1.16|21.82|25.9B|25900000000|0.29|0.21|3.03%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000
2022-03-20 01:23:35|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|23.8B|23800000000|24.15|12,609,061|-40.76%|21.13-48.87|21.13-24.3|22.9|985620779|1.09|38.34|9.77B|9770000000|0.63|0.4367|1.81%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.011|1.8741|0.0244|2.4093|0.115|38.2879|3.6039|2022-04-27|15/03/2022||0.14||2380000000|2022-03-17|15/12/2021|0.46|0.435||3710000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000
2022-03-20 01:23:39|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|38.79B|38790000000|5.82|131,406,445|-73.88%|4.65-24.57|5.38-5.87|5.54|6665518344|0.99|64.99|35.28B|35280000000|0.09|0.02|0.61%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0122|4.2972|0.0229|2.255|0.0622|46.8442|1.8668|2022-05-12|15/03/2022||0.0079||9440000000|2022-03-15|15/12/2021|-0.0025|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000
2022-03-20 01:23:43|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|14.16B|14160000000|21.32|6,002,810|35.8%|15.88-28.06|20.64-21.41|20.79|663975268|0.56|3.36|85.39B|85390000000|6.35|3.2276|15.14%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0025|-0.0809|-0.0371|0.32|0.0909|-0.7197|0.1803|2022-05-12|15/03/2022||1.03||17910000000|2022-03-08|15/12/2021|2.22|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000
2022-03-20 01:23:46|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|1.79B|1790000000|2.23|43,397,056|-43.93%|1.86-12.81|2.05-2.25|2.08|803499500|-|-|208.37M|208370000|-0.01|0.01|0.28%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.2446|-1.0741|-0.0758|-0.2529|0.1993|-55.3956|15.9211|2022-06-01|15/03/2022||0.0082||96520000|2022-03-02|15/12/2021|-0.0023|-0.0023|91470000|91470000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000|
2022-03-20 01:23:50|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|6.78B|6780000000|11.61|6,952,841|20.81%|7.66-11.86|11.43-11.84|11.74|583647628|0.83|10.47|26.97B|26970000000|1.11|1.12|9.79%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|-1.0235|0.0176|-1.4308|0.0573|15.2524|0.5082|2022-05-11|15/03/2022||0.1||5960000000|2022-02-24|15/12/2021|0.3271|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000
2022-03-20 01:23:52|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|9.79B|9790000000|12.48|5,000,549|-9.1%|9.97-20.3|11.76-12.85|12.14|784747373|-|23.87|2.05B|2050000000|0.52|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0715|-0.503|0.0079|-0.4849|0.4564|24.2218|6.4945|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.19|0.2056||1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000|
2022-03-20 01:23:59|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|5.36B|5360000000|11.09|6,152,748|-37.45%|9.82-19.29|9.95-11.12|10.11|482873685|1.13|6.68|7.12B|7120000000|1.66|0.64|5.77%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0121|-0.0031|0.0257|0.0612|0.0213|9.7718|1.0945|2022-05-11|15/03/2022||0.4207||1840000000|2022-03-16|15/12/2021|0.62|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000
2022-03-20 01:24:04|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|12.59B|12590000000|21.30|6,596,828|-9.01%|16.16-28.41|20.23-21.5|20.5|591300774|1.11|27.84|1.29B|1290000000|0.77|0.4241|1.99%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|35|4|33|0.0075|1.2506|0.0506|0.1776|0.0625|24.9506|11.2579|2022-04-28|15/03/2022||0.1439||301850000|2022-02-10|15/12/2021|0.36|0.365|454900000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000
2022-03-20 01:24:08|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|34.19B|34190000000|24.87|12,093,602|-51.74%|20.12-61.29|24.55-25.59|24.8|1374685197|1.06|30.58|49.62B|49620000000|0.81|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.01|0.1583|0.0317|0.1993|0.0879|33.3452|2.2267|2022-05-10|15/03/2022||0.06||9870000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000
2022-03-20 01:24:13|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|-21.19%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000
2022-03-20 01:24:26|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|418.26B|418260000000|33.16|20,128,021|44.36%|21.98-38.08|32.63-33.55|32.87|13044201261|1.53|3.74|452.67B|452670000000|8.18|7.7215|23.29%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0076|0.8493|-0.0045|0.26|0.0228|12.7376|0.8233|2022-05-05|15/03/2022||1.93||132310000000|2022-02-23|15/12/2021|2.68|2.66|128030000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000
2022-03-20 01:24:30|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|418.26B|418260000000|30.61|70,859,897|31.71%|22.16-35.29|29.86-30.82|30.01|13044201261|1.53|3.74|452.67B|452670000000|8.18|7.7215|25.23%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0127|-1.5107|-0.0066|0.3633|0.0239|13.1089|0.7946|2022-05-05|15/03/2022||1.93||132310000000|2022-02-23|15/12/2021|2.68|2.66|128030000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000
2022-03-20 01:24:38|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|21.75B|21750000000|25.91|23,447,743|37.92%|16.22-29.69|24.58-25.91|25.05|839253280|1.7|16.39|3.5B|3500000000|1.58|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.025|2.9734|0.0451|4.0632|0.8529|2.9384|39.5106|2022-05-02|15/03/2022||0.5684||1410000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000|
2022-03-20 01:24:40|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|8.11B|8110000000|18.64|6,989,292|-6.66%|13.37-28.78|17.81-19.15|18|435057914|-|99.80|2.1B|2100000000|0.19|0.0422|0.23%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|9|-0.2217|-0.0219|0.0181|0.2834|0.1031|152.2311|5.2144|2022-05-10|15/03/2022||0.04|||2022-03-07|15/12/2021|0.07|0.07|578000000|611670000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000|
2022-03-20 01:24:52|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|4.33B|4330000000|15.59|3,471,567|-52.37%|12.37-33.27|14.88-16.07|15.06|277619178|0.89|11.49|2.09B|2090000000|1.36|1.66|12.54%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0051|-0.0089|-0.0029|0.0109|0.0183|18.3745|3.3345|2022-05-10|15/03/2022||0.38||541370000|2022-03-29|15/12/2021||0.39||531510000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000
2022-03-20 01:24:56|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|37.46B|37460000000|22.74|6,734,554|-11.21%|19.71-28.8|22.19-22.98|22.48|1647159625|0.33|50.08|24.13B|24130000000|0.45|0.2221|0.98%|May 03, 2022|2022-05-03|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|0.0097|1.3939|-0.006|0.1503|0.0451|36.3267|1.5727|2022-05-03|15/03/2022||0.13||6740000000|2022-02-22|15/12/2021|0.11|0.13|6660000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000
2022-03-20 01:24:59|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|102.32B|102320000000|51.90|4,239,338|-18.6%|37.66-77.3|51.41-52.71|51.8|1971453239|-|70.38|19.41B|19410000000|0.74|1.4597|2.81%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.5051|-0.1545|0.0278|-0.2516|0.0621|65.75|7.9738|2022-05-12|15/03/2022||0.29||6425000000|2022-03-29|15/12/2021||0.1809||5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000|
2022-03-20 01:25:04|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|32.75B|32750000000|17.67|12,296,007|-14.93%|14.72-22|16.39-17.67|16.58|1853319118|0.53|217.24|7.44B|7440000000|0.08|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0029|1.8925|-0.0414|-0.5075|0.165|39.9832|6.4929|2022-05-05|15/03/2022||-0.02||2170000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000
2022-03-20 01:25:07|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|30.87B|30870000000|45.16|2,456,784|5.42%|31.25-45.73|44.25-45.73|44.33|683509869|1.06|12.01|19.31B|19310000000|3.76|0.40|0.75%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0173|-0.0874|-0.1184|0.1445|0.0828|12.2256|1.9625|2022-05-06|15/03/2022||0.8978||4010000000|2022-03-24|15/12/2021||1.03||4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000
2022-03-20 01:25:15|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|48834|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|262.32B|262320000000|35.13|3,159,195|-13.11%|29.26-46.8|34.34-35.82|34.75|7467021000|1.13|4.37|53.39B|53390000000|4.18|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0128|0.006|0.3362|0.0756|0.0376|10.5527|3.1048|2022-04-26|15/03/2022||1.07||19000000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000
2022-03-20 01:25:17|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|19.15B|19150000000|14.22|9,904,498|0.06%|11.03-19.66|13.59-14.42|13.73|1346914232|-|27.13|66.39B|66390000000|0.52|0.06|0.50%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|10|4|8|-0.3692|0.1199|0.0043|0.2414|0.4017|7.1275|0.435|2022-05-09|15/03/2022||0.1097||11380000000|2022-02-21|15/12/2021|0.2523|0.2523|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000|
2022-03-20 01:25:21|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|34.46B|34460000000|25.68|11,710,590|-27.89%|19.71-53.9|25.4-26.22|25.8|1341734047|1.34|2.89|47.91B|47910000000|8.89|2.0837|8.11%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0189|0.1359|0.0389|1.6543|0.0509|5.5578|0.6767|2022-05-04|15/03/2022||1.74||12240000000|2022-03-09|15/12/2021|0.66|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000
2022-03-20 01:25:25|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|13.82B|13820000000|34.51|4,842,341|-7.47%|22.15-38.21|33.62-34.63|33.85|400476455|1.07|30.96|20.21B|20210000000|1.11|0.191|0.55%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0118|-0.0768|0.0194|0.5173|0.0163|19.9787|0.5058|2022-05-11|15/03/2022||0.447||6220000000|2022-02-23|15/12/2021|0.165|0.2241|5220000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000
2022-03-20 01:25:29|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|86.69B|86690000000|64.25|6,354,080|-14.67%|47.13-76.18|61.56-64.56|61.59|1349221580|0.2|10.05|40.97B|40970000000|6.39|0.7412|1.15%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.1874|0.0167|0.0748|-3.3617|0.0965|-2.4167|2.5252|2022-05-04|15/03/2022||0.7358||9840000000|2022-02-09|15/12/2021|1.67|1.67|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000
2022-03-20 01:25:37|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|14.63B|14630000000|42.48|2,548,293|17.67%|35.01-42.48|41.4-42.48|41.75|344498907|0.51|3.54|3.47B|3470000000|12|3.8412|9.04%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.005|0.0521|-0.0478|0.2226|0.0521|9.0633|4.8774|2022-05-12|15/03/2022||0.9541||532840000|2022-02-17|15/12/2021|0.5275|0.5483|524840000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000
2022-03-20 01:25:41|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|88.96B|88960000000|53.05|2,059,797|14.26%|40.34-54.12|51.92-53.05|52.25|1676938271|0.17|14.30|44.03B|44030000000|3.71|3.225|6.08%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0013|0.015|-0.0045|0.0673|0.0093|11.9648|1.4409|2022-05-10|15/03/2022||0.807||11140000000|2022-02-22|15/12/2021|0.9582|1.2|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000
2022-03-20 01:25:45|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|8993|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|32.31B|32310000000|13.35|6,979,330|0.83%|11.15-14.78|13.23-13.5|13.4|2420358093|0.67|10.93|18.06B|18060000000|1.22|0.4328|3.24%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0036|0.0125|0.0242|0.2162|-0.0145|23.9424|1.58|2022-04-26|15/03/2022||0.151||4230000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000
2022-03-20 01:25:49|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|20.48B|20480000000|33.68|4,797,397|19.14%|23.96-41.24|32.62-33.92|33.07|608078305|0.83|53.19|3.26B|3260000000|0.63|0.31|0.92%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0097|0.2067|-0.0029|-0.2367|0.0255|29.1461|4.1027|2022-05-04|15/03/2022||0.1949||899560000|2022-02-16|15/12/2021|0.2039|0.1953|890460000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000
2022-03-20 01:25:54|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|14.61B|14610000000|13.39|6,734,189|-32.44%|11.86-22.09|12.57-13.39|12.79|1091351290|1.14|18.71|109.73B|109730000000|0.72|0.3704|2.77%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0146|-0.1862|-0.0005|0.1897|0.0287|24.1|0.3338|2022-05-11|15/03/2022||0.2336||30090000000|2022-02-23|15/12/2021|0.35|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000
2022-03-20 01:25:58|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|17.21B|17210000000|14.60|20,251,098|-18.71%|11.85-24.36|14.19-14.67|14.29|1230942660|1.42|1.98|33.74B|33740000000|7.37|3.0531|20.91%|Apr 21, 2022|2022-04-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|-0.0118|0.1658|-0.0106|-0.0452|0.0423|3.4672|0.6909|2022-04-21|15/03/2022||0.78||8080000000|2022-02-11|15/12/2021|1.92|1.58|8050000000|7930000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000
2022-03-20 01:26:02|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|465.04B|465040000000|96.09|28,032,870|14.12%|61.85-107.11|93.8-96.09|94.3|4839616924|0.52|3.61|293.52B|293520000000|26.63|14.1062|14.68%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0009|0.1032|1.0814|0.6018|0.0882|13.4869|1.3027|2022-04-27|15/03/2022||4.65||63610000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000
2022-03-20 01:26:05|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|5.67B|5670000000|3.55|54,487,690|-70.81%|3.06-16.19|3.36-3.57|3.41|1598125856|2.05|-|30.9B|30900000000|-0.19|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0027|1.4966|0.0128|0.8123|0.0544|23.0929|0.4776|2022-05-12|15/03/2022||-0.2||8160000000|2022-03-09|15/12/2021|-0.1232|-0.1232|8220000000|8390000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000
2022-03-20 01:26:09|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|139.69B|139690000000|33.29|7,791,410|-6.78%|27.52-41.65|32.51-33.39|33.1|4196011650|0.52|38.96|23.56B|23560000000|0.85|0.44|1.32%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0073|0.645|0.0149|0.0177|0.0441|16.9906|3.9888|2022-04-27|15/03/2022||0.206||6340000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000
2022-03-20 01:26:17|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|5.31B|5310000000|17.57|3,103,626|-36.11%|15.12-35.95|15.69-17.59|15.81|302112584|1.7|33.50|4.39B|4390000000|0.52|0.47|2.67%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0094|-0.5707|-0.0163|0.2951|0.0286|22.2709|2.1536|2022-05-12|15/03/2022||0.2948||1170000000|2022-03-17|15/12/2021|-0.25|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000
2022-03-20 01:26:22|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|4.46T|4.46E+12|1,620|3,286,274|111.76%|740-1,965|1,605-1,655|1,615|2753165000|0.16|4.84|12.36T|1.236E+13|271.41|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 01:26:25|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|17.12T|1.712E+13|1,000|21,482,861|-36.31%|935-1,600|1,000-1,070|1,060|17120389700|0.6|34.51|6.63T|6.63E+12|30.72|32.15|3.21%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0075|-0.0188|-0.0329|0.0377|0.0164|31.8056|3.3993|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||15.46||2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12
2022-03-20 01:26:34|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|89.19B|89190000000|69|47,581,882|-|68-300|68-70|69|1292570540|-|10.83|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:26:37|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.46T|2.46E+12|194|8,719,964|-44.89%|175-364|193-196|194|12675160000|3.27|-|1.49T|1.49E+12|-81.04|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0249|0|0|-0.1467|0.0942|3.5306|6.2805|2022-04-20|15/12/2021|-88.69||414100000000||2022-04-19|15/03/2022|||||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000|
2022-03-20 01:26:40|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|2.71T|2.71E+12|760|18,009,552|-42.21%|660-1,330|750-805|790|3560849376|2.92|50.64|11.53T|1.153E+13|15.5|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0105|0|-0.0114|0.8589|0.1372|56.7695|0.3819|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|10.72||4.1797E+12||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12
2022-03-20 01:26:44|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|8.12T|8.12E+12|2,280|10,997,511|20%|1,530-4,000|2,250-2,290|2,270|3561729866|2.1|66.94|4.36T|4.36E+12|33.92|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0063|0|0|0.0695|0.1288|42.4284|0.9584|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000|
2022-03-20 01:26:46|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13940|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|8.2T|8.2E+12|8,200|139,057|-2.67%|7,500-8,900|8,175-8,250|8,175|1000000000|0.96|6.74|8.26T|8.26E+12|1,212.59|513.00|6.26%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0043|0|0|0.1365|0.0058|6.9179|0.8947|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12|
2022-03-20 01:26:49|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800|648,925|406.33%|137-800|800-800|640|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01||||||||||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000|
2022-03-20 01:26:51|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|394.28B|394280000000|462|68,482,430|788.46%|50-488|396-488|408|853423200|-|279.45|4.1B|4100000000|1.46|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.0596|0|0|-0.3546|0.0459|-43.86|26.8583|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||
2022-03-20 01:26:59|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1290|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.61T|2.61E+12|115|10,911,174|-33.53%|108-177|115-119|117|22699326779|2.17|-|4.97T|4.97E+12|-7.55|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0083|0|0|0.2997|0.2097|-1.1906|0.8494|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022|||||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000|
2022-03-20 01:27:03|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|6,891,825|0%|50-74|50-50|50|10069645750|0.47|43.10|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0093|0|0|-0.2923|0.4653|2200.8853|336.1139|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000|
2022-03-20 01:27:06|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|6.52T|6.52E+12|610|11,980,653|231.52%|160-680|545-610|555|10685124441|-|-|702.23B|702230000000|-251.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|8|0.0063|0|0|3.1351|29.2969|-4.3925|26.6063|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12||2019-10-31|15/09/2019|7.76||1.833E+12|
2022-03-20 01:27:09|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|2.18T|2.18E+12|3,690|148,838|105.57%|1,620-3,990|3,670-3,700|3,690|589896800|1.04|10.67|804.05B|804050000000|346.26|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0398|0|0|0.3749|0.0236|12.9817|1.0156|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000|
2022-03-20 01:27:12|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|65.56B|65560000000|298|1,035,648|69.32%|188-610|298-302|318|220000000|-|-|20.05B|20050000000|-0.4|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0049|0|0|0.1512|0.5306|-45.1924|8.1609|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000|
2022-03-20 01:27:16|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|16.48T|1.648E+13|835|50,841,275|23.52%|596-944|810-840|810|19737169600|1.86|15.13|21.1T|2.11E+13|53.53|27.00|3.23%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0037|-1.6142|0.0093|1.2584|0.0474|2.8935|0.884|2022-04-29|15/03/2022||19.1||5.37429E+12|2022-03-21|15/12/2021||9.94||6290000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000
2022-03-20 01:27:20|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|459,022|0%|50-58|50-50|50|10011027656|0.14|-|38.09B|38090000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0016|0|0|-1.8494|0.2808|26.4888|13.4872|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000|
2022-03-20 01:27:26|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|139.1B|139100000000|274|188,239|11.38%|214-510|270-300|290|507665055|0.26|13.88|2.05T|2.05E+12|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|17|-0.0055|0|0|0.6504|0.4661|7.0906|0.0788|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000||2019-10-31|15/09/2019|20.6||423900000000|
2022-03-20 01:27:30|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|3.05T|3.05E+12|155|13,738,616|-34.87%|136-244|155-160|157|19649411888|2.33|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|29|0.0022|-0.3154|45.1018|-0.3795|0.1051|-5.917|2.5117|2022-04-29|15/03/2022||10.84|||2022-04-01|15/12/2021||35|||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000
2022-03-20 01:27:33|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|479.75B|479750000000|326|4,168,592|-47.42%|310-755|310-336|328|1471622179|0.52|30.63|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0043|0|0|-1.7659|0.3167|620.2872|5.9506|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000|
2022-03-20 01:27:36|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.39T|1.39E+12|1,065|11,058,236|141.37%|437-1,495|1,000-1,070|1,050|1301136120|-0.14|15.26|1.46T|1.46E+12|69.79|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0584|0|0|-0.0365|0.0604|8.4058|0.6137|2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000|
2022-03-20 01:27:39|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.06T|1.06E+12|278|23,946|13.93%|220-340|278-292|278|3816000000|0.78|-|2.05T|2.05E+12|-321.74|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000|
2022-03-20 01:27:42|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.3T|1.3E+12|560|938,854|-20.57%|460-2,260|488-585|488|2315361355|-0.55|-|6.01T|6.01E+12|-251.38|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|-0.0492|0|0|-6.0431|0.018|-22.4474|0.3553|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12|
2022-03-20 01:27:44|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|95.36B|95360000000|54|42,447,056|-46%|50-110|52-55|54|1765927777|0.82|-|1.44T|1.44E+12|-61.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||
2022-03-20 01:27:47|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|550.25B|550250000000|50|16,099,869|-51.92%|50-162|50-50|50|11004929322|-0.45|-|1.28B|1280000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|-0.0218|0|0|-5.0289|5.2346|152.28|1387.3511|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000|
2022-03-20 01:27:50|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|42.27B|42270000000|62|5,695,302|1.64%|50-99|61-65|64|681794825|-|-|8.05B|8050000000|-4.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0002|0|0|-1.5363|11.1087|-8.6971|382.7688|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-07-29|15/06/2019|-14.75||1150000000||2020-07-29|15/06/2020|6.89||13640000|
2022-03-20 01:27:52|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|154,025|-1.96%|50-62|50-50|50|9350000000|0.06|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|0.0001|0|0|0.7007|0.0077|-58.5067|6.094|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000|
2022-03-20 01:27:55|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|4.34T|4.34E+12|1,425|9,263,270|4.01%|935-1,840|1,425-1,470|1,465|3043660000|0.79|18.68|2.69T|2.69E+12|78.41|3.15|0.22%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0|0|0|0.2688|0.0409|22.6439|1.095|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000
2022-03-20 01:27:59|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|57.43T|5.743E+13|2,390|188,739,091|4.37%|1,705-3,170|2,320-2,400|2,350|24030764724|2.57|30.33|38.45T|3.845E+13|77.47|16.7399|0.70%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|4|30|-0.0054|-0.4908|0.1086|-4.3106|0.1689|21.9368|1.3653|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|6.29|-8.37|1.19693E+13|10222000000000|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000
2022-03-20 01:28:05|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|823,755|0%|50-62|50-50|50|6449463636|0.15|454.55|205.96B|205960000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|4|19|-0.0048|0|0|3.4959|15.4844|-0.2647|144.8526|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000|
2022-03-20 01:28:08|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|2.86T|2.86E+12|1,075|279,960|136.78%|370-1,350|1,075-1,075|860|2659850000|0.97|2.59|709.2B|709200000000|331.62|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0|0|0|-5|0.2172|-11125|73681.734|2022-06-03|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020||||
2022-03-20 01:28:10|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|12.37T|1.237E+13|498|9,770,954|-|444-850|484-520|490|24835000000|-|8.73|5.05T|5.05E+12|56.2|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:28:13|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|578.57B|578570000000|945|50,802|97.7%|410-1,335|910-945|945|612248000|1.77|3.23|2.55T|2.55E+12|292.64|25.00|2.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0014|0|0|-13.168|0.0856|-22.6947|0.1516|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000|
2022-03-20 01:28:18|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|531.86B|531860000000|1,585|3,723|-6.21%|1,330-2,300|1,585-1,585|1,585|335557450|-|-|66.56B|66560000000|-258.54|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|4|1|0|0|0|-0.5|-0.1036|-20625|7837.91|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||
2022-03-20 01:28:22|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|201.17B|201170000000|187|1,530,541|1.63%|172-290|180-190|185|1075760000|0.14|8.02|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0005|0|0|0.3418|0.0424|12.5672|0.955|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000|
2022-03-20 01:28:25|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|108.88B|108880000000|67|23,050,287|-82.37%|66-1,185|66-70|69|1625000000|0.33|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0324|0|0|-37.0573|0.1753|-248.7187|25.348|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000|
2022-03-20 01:28:28|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|13,658,260|-1.96%|50-126|50-50|50|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|9|4|8|0.0622|0|0|0.1861|0.1775|35.1975|14.7313|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000|
2022-03-20 01:28:31|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|102.75B|102750000000|137|23,269,657|19.53%|86-246|136-145|138|750000210|-|11.61|67.97B|67970000000|11.89|1.70|2.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|-0.1624|0|0|-0.0799|0.0153|8.7029|1.8193|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000|
2022-03-20 01:28:34|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|59.5B|59500000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000|
2022-03-20 01:28:37|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|828.58B|828580000000|1,855|28,566|567.27%|246-2,490|1,840-1,900|1,820|446674175|1.26|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0271|0|0|-2.6276|0.2171|-14.0444|7.1444|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000|
2022-03-20 01:28:40|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|6.22T|6.22E+12|855|2,398,457|16.33%|685-945|850-870|870|7271198676|1.03|13.42|2.55T|2.55E+12|64.84|45.00|5.26%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0155|0|0.0002|0.1471|0.0446|18.1676|1.8|2022-04-18|15/03/2022|||||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000|
2022-03-20 01:28:43|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|2.16T|2.16E+12|4,980|196,161|37.57%|3,450-5,275|4,850-5,000|4,980|434000000|0.73|5.18|4.62T|4.62E+12|960.89|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.016|0|0|40.3203|0.0395|83.3739|0.4517|2022-05-23|15/03/2022|||||2022-04-15|15/12/2021|||||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000|
2022-03-20 01:28:46|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.76T|3.76E+12|1,690|738,157|4%|1,460-2,265|1,670-1,700|1,670|2222222400|-|31.23|407.48B|407480000000|53.34|64.0292|3.79%|Apr 22, 2022|2022-04-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.001|0|0|8.7639|0.0963|13.6773|9.4682|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000|
2022-03-20 01:28:48|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|212.14B|212140000000|85|86,164,468|39.34%|50-125|84-89|86|2495753347|0.08|-|4.9T|4.9E+12|-44.62|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||
2022-03-20 01:28:51|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|565.55B|565550000000|73|4,388,064|-1.35%|59-173|73-76|74|7747281949|-0.39|-|1.22T|1.22E+12|-14.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|-0.017|0|0|0.4688|0.1389|-4.8988|0.4082|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000|
2022-03-20 01:28:54|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|358B|358000000000|358|20,695|-10.95%|314-590|358-362|360|1000000000|-|169.81|379.51B|379510000000|2.12|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|0.0333|0|0|-6.1336|0.4129|1168.3136|1.25|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|
2022-03-20 01:28:56|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|250.73B|250730000000|184|52,811|-8%|181-220|184-191|191|1362671400|0.73|36.24|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0038|0|0|-0.3141|0.0299|1.0658|0.4568|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000|
2022-03-20 01:29:00|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|23.1T|2.31E+13|12,000|2,921,095|8.6%|7,275-12,925|11,850-12,275|12,150|1924688333|1.8|11.86|24.32T|2.432E+13|1,024.25|102.00|1.49%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0131|-0.025|53.0129|0.9478|0.0267|65.2243|1.5547|2022-04-19|15/03/2022|||||2022-03-17|15/12/2021|260.91||6.3076E+12|6.34733E+12|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000
2022-03-20 01:29:04|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.1T|1.1E+12|815|520,725|0.62%|675-860|810-820|815|1348780500|0.35|12.59|3.3T|3.3E+12|64.72|7.00|1.96%|Apr 13, 2022|2022-04-13|Buy||Neutral|Buy||Strong Buy|Buy||Buy|21|4|19|0.0025|0|0|1.2063|0.1632|24.9753|0.3995|2022-04-13|15/03/2022|||||2022-02-24|15/12/2021|37.3||1.2999E+12||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000|
2022-03-20 01:29:09|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price Today (ASII) - Investing.com|259.09T|2.5909E+14|6,400|47,793,433|10.82%|4,640-6,550|6,325-6,450|6,425|40483553140|1.26|12.88|233.49T|2.3349E+14|498.86|45.00|2.06%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0003|-0.04|36.904|0.0364|0.0131|15.707|1.3552|2022-04-21|15/03/2022||150.88|||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000
2022-03-20 01:29:12|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.13T|5.13E+12|1,065|3,796,446|-15.81%|1,000-1,400|1,065-1,080|1,070|4819733000|1.07|8.44|15.15T|1.515E+13|126.84|11.00|1.76%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0014|0|0|0.1032|0.0318|13.2958|0.46|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|34.21||4.1111E+12||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12|
2022-03-20 01:29:14|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|2.23T|2.23E+12|50|1,214,843,015|0%|50-60|50-51|51|44693066193|0.17|11.89|1.02T|1.02E+12|4.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||
2022-03-20 01:29:19|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|4.19T|4.19E+12|6,750|788|-3.91%|5,450-9,275|6,750-6,750|6,200|620806680|0.19|21.71|799.75B|799750000000|285.54|67.00|0.99%|-|1970-01-01|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|19|4|18|0.0115|0|0|-0.2507|-0.0257|33.4378|4.6939|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|
2022-03-20 01:29:22|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|103.12B|103120000000|296|21,730|0%|264-466|282-296|294|348386472|-0.03|5.39|249.49B|249490000000|54.82|10.00|3.38%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|4|18|0.0092|0|0|-1.7191|0.0054|-3.5867|0.4394|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000|
2022-03-20 01:29:26|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|192B|192000000000|1,000|7,632|10.5%|865-1,145|965-1,000|980|192000000|0.11|6.67|177.58B|177580000000|146.47|95.00|9.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0098|0|0|1.3113|-0.0044|12.275|1.1206|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000|
2022-03-20 01:29:29|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|180.6B|180600000000|129|393,585|-50.76%|121-280|126-129|126|1400000000|1.45|-|108.48B|108480000000|-9.51|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0226|0|0|1.6125|-0.002|12.0422|2.5039|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000|
2022-03-20 01:29:33|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.81T|1.281E+13|6,100|831|46.99%|4,000-7,000|6,100-6,100|6,100|2100000000|-|67.23|4.42T|4.42E+12|90.38|243.00|3.98%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|12|0.0003|0|0|-0.0038|-0.0827|12.7017|3.3917|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000|
2022-03-20 01:29:38|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|139B|139000000000|139|4,473,057|-16.77%|121-302|130-140|131|1000000000|1.29|9.03|157.39B|157390000000|14.51|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|16|4|15|-0.005|0|0|-4.041|0.7672|-21.6467|18.374|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-10-06|15/03/2021|10.95||26620000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|
2022-03-20 01:29:40|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|1.58T|1.58E+12|176|712,705|-81.18%|107-955|169-180|176|8958380460|0.35|41.61|287.74B|287740000000|4.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0108|0|0|-1.0647|0.0662|214.6418|38.0506|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000||2019-11-01|15/09/2019|-0.6||44410000000|
2022-03-20 01:29:52|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|482.29B|482290000000|1,585|3,314|4.62%|1,460-2,100|1,585-1,585|1,585|304283840|0.08|6.59|1.53T|1.53E+12|240.75|46.00|2.90%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|19|4|18|-0.0215|0|0|-0.0525|0.0619|5.8072|0.5033|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000|
2022-03-20 01:29:54|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.66T|2.66E+12|1,495|196,918|-7.72%|1,405-2,030|1,450-1,495|1,490|1777777800|0.79|10.11|2.62T|2.62E+12|149.53|52.20|3.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0003|0|0|0.5009|0.0544|13.1808|1.5846|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000|
2022-03-20 01:29:57|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|181.44B|181440000000|168|455,952|-28.81%|167-332|167-193|170|1080000000|0.26|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|0.1105|0.1007|5.6967|1.7844|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000|
2022-03-20 01:29:59|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|757.7B|757700000000|242|270,010|42.35%|156-525|240-244|244|3131000000|0.28|-|1.17T|1.17E+12|-12.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||
2022-03-20 01:30:04|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.49T|3.49E+12|1,055|336,130|51.8%|585-1,240|1,040-1,170|1,040|3311940088|1.04|7.30|3.37T|3.37E+12|116.26|4.15|0.38%|May 02, 2022|2022-05-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|4|-0.0069|0|0|-1|0.0164|0|59017.2|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000|
2022-03-20 01:30:07|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|72,208|0%|50-50|50-50|50|21160865261|0.34|-|2.05T|2.05E+12|-35.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|0.0015|0|0|0.1677|0.0253|-3.4867|1.2039|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000|
2022-03-20 01:30:11|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|297.52B|297520000000|119|1,360,238|-1.65%|102-144|113-123|121|2500162338|1.21|-|3.65T|3.65E+12|-12.2|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Neutral||Neutral|Neutral||Neutral|22|4|19|-0.0159|0|0|0.043|0.0881|0.2642|0.2032|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000|
2022-03-20 01:30:14|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|May 20, 2022|2022-05-20||||||||||20|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-05-20|15/12/2021|||||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000|
2022-03-20 01:30:18|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|89,534|0%|50-50|50-50|50|43521913019|-|-|698.55B|698550000000|-6.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000|
2022-03-20 01:30:20|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|2.65T|2.65E+12|442|11,025,441|46.36%|220-1,155|432-452|448|6000000000|-|18.93|100.49B|100490000000|23.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|4|12|0.0168|0|0|-1.274|0.4504|33.8942|23.0042|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000|
2022-03-20 01:30:30|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.19T|3.19E+12|810|603,293|15.71%|535-1,160|800-810|810|3934592500|-0.03|16.91|946.63B|946630000000|47.92|30.00|3.70%|-|1970-01-01|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|20|4|19|0.0506|0|0|0.3292|0.0675|67.7311|8.7716|2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000|
2022-03-20 01:30:34|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.44T|2.44E+12|138|46,303,211|-80.29%|132-680|137-144|137|17646333118|1.44|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0358|0|0|-0.8097|-0.1613|12.7383|8.2944|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000|
2022-03-20 01:30:36|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1182|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|3.37T|3.37E+12|420|104,215,484|22.09%|236-820|394-432|394|8035100000|-|-|437.04B|437040000000|-1.43|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|11|-0.0286|0|0|8.3082|0.4102|131.8845|3.2909|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2020|0.64||166900000000||2020-10-29|15/09/2019|9.56||211900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000|
2022-03-20 01:30:39|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|2T|2000000000000|100|10,092,121|-61.54%|94-262|98-101|99|20021178779|1.74|70.21|991.25B|991250000000|1.41|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0042|0|0|-2.4593|0.0044|21.5617|0.8661|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000|
2022-03-20 01:30:43|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|215.12T|2.1512E+14|15,525|42,626,856|48.56%|8,800-19,500|15,125-15,650|15,550|13856250000|0.01|2,842.78|518.21B|518210000000|5.47|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|0.0456|-0.4882|0.1163|-3.3186|0.1771|-229.6742|187.3705|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021|8.74|8.74|299150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000|
2022-03-20 01:30:45|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|17.52T|1.752E+13|5,350|36,839|233.44%|1,361-8,460|5,300-5,350|5,350|3274178463|-|228.05|65.31B|65310000000|23.8|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|7|4|6|-0.0032|0|0|0.3393|-0.0556|238.4283|119.7167|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-05-31|15/03/2021|5.35||29370000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000||
2022-03-20 01:30:48|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|66.42T|6.642E+13|1,615|20,471,843|-40.62%|1,465-2,880|1,615-1,650|1,645|41129307343|2.73|22.32|10.46T|1.046E+13|73.62|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|15|0.0121|0|0|0.1996|0.2064|44.666|6.484|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|18.78||4305000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12|
2022-03-20 01:30:51|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|16.35T|1.635E+13|244|152,177,305|-36.28%|228-477|244-250|248|67019885160|2.92|-|2.41T|2.41E+12|-76.85|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0096|0|0|-1.0239|0.1965|4.345|4.2972|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12|
2022-03-20 01:30:54|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|7.55T|7.55E+12|2,750|6,133,079|-11%|700-5,175|2,710-2,800|2,760|2747128217|2.27|183.39|269.1B|269100000000|15.05|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.001|0|0|0.1681|-0.0197|12.7022|2.1483|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000|
2022-03-20 01:30:57|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.4T|1.4E+12|200|19,274,867|-69.23%|193-645|200-204|202|7007631739|0.11|65.16|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0077|0|0|-0.1923|0.0441|79.1761|1.1661|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000|
2022-03-20 01:31:01|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|973.87T|9.7387E+14|7,900|76,750,467|16.86%|5,905-8,300|7,900-8,100|8,000|123275050000|0.91|31.37|44.87T|4.487E+13|254.9|25.00|0.86%|Apr 25, 2022|2022-04-25|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|31|0.0067|0.2191|33.1608|0.0114|0.0172|17.4783|29.1423|2022-04-25|15/03/2022||71.06||2.011086E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13
2022-03-20 01:31:10|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11194|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|26.92T|2.692E+13|1,080|8,501,462|-2.26%|865-1,200|1,075-1,105|1,095|24929713961|1.68|6.66|11.55T|1.155E+13|164.48|44.06|4.08%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0078|0|0.4311|0.3026|0.0348|10.7147|1.4286|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000
2022-03-20 01:31:13|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22523|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|22.58T|2.258E+13|2,310|2,373,769|-24.26%|2,030-3,080|2,310-2,340|2,320|9773552870|2.12|14.41|11.08T|1.108E+13|160.95|36.08|1.56%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0066|-0.1888|50.2161|-0.1914|0.007|14.7218|2.153|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|16.80|82.2|5.8608E+12||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000
2022-03-20 01:31:17|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|3.39T|3.39E+12|248|22,658,521|13.28%|167-421|248-254|252|13671168480|0.19|681.08|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0419|0|0|-1.9198|0.159|-1.2322|11.4806|2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000|
2022-03-20 01:31:20|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|2.28T|2.28E+12|204|187,835,915|19.82%|103-358|202-214|208|11175060000|2.45|-|177.09B|177090000000|-0.34|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|19|4|18|-0.0018|0|0|-6.113|-0.0009|139.2689|2.8017|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000|
2022-03-20 01:31:23|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|62.75T|6.275E+13|5,425|11,398,781|1,529.72%|189-8,100|4,980-5,450|5,150|11566104235|3.49|841.50|204.82B|204820000000|6.37|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|0.0153|0|0|17.0044|0.1153|5.1106|13.9511|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000|
2022-03-20 01:31:26|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|20.69T|2.069E+13|3,520|1,467,897|168.7%|1,350-6,175|3,520-3,590|3,560|5877722813|0.4|512.97|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0033|0|0|-2.0775|0.0698|667.8174|16.6632|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000|
2022-03-20 01:31:29|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.11T|2.11E+12|149|4,103,574|-78.71%|131-1,205|149-152|150|14142382081|-|-|550.38B|550380000000|-41.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|0.0763|0|0|0.0448|0.0076|-15.42|7.3467|2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000||
2022-03-20 01:31:33|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|369.55T|3.6955E+14|7,925|44,624,579|16.97%|5,600-8,100|7,875-8,000|7,950|46631266666|1.34|16.61|70.65T|7.065E+13|478.66|360.6356|4.55%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.011|0.0328|0.1429|0.0881|0.0165|15.3682|3.7577|2022-04-26|15/03/2022||171.45||2.888406E+13|2022-02-01|15/12/2021|188.69|188.75|3.100825E+13|3.02345E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13
2022-03-20 01:31:55|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|6.09T|6.09E+12|1,370|229,436|20.18%|498-2,760|1,345-1,380|1,345|4443461538|1.21|79.77|485.41B|485410000000|16.86|7.50|0.55%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|19|4|18|-0.009|0|0|0.0753|0.0418|35.645|3.1383|2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000|
2022-03-20 01:31:58|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|7.28T|7.28E+12|615|2,581,234|-86.57%|490-4,800|595-615|590|11832368850|0.96|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0015|0|0|-0.8914|0.0109|38.7956|5.8778|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12|
2022-03-20 01:32:02|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9508|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|22.86T|2.286E+13|300|5,773,444|-26.83%|294-450|300-304|302|76215195821|1.6|13.99|6.35T|6.35E+12|21.58|3.3231|1.11%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0092|0|0|0.1918|-0.0131|14.4321|1.2932|2022-04-27|15/03/2022|||||2022-03-14|15/12/2021|7.64||3.1604E+12||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12|
2022-03-20 01:32:05|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|79.84T|7.984E+13|6,800|102,843|21.32%|4,330-7,700|6,775-6,850|6,800|11740924997|0.26|19.93|6.19T|6.19E+12|341.37|402.0808|3.73%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0139|0|0|0.1348|0.0368|14.8863|5.1853|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12|
2022-03-20 01:32:08|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|8.26T|8.26E+12|2,050|16,424|45.91%|1,305-2,380|2,000-2,100|1,990|4027055500|1.02|17.62|659.91B|659910000000|112.97|29.79|1.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0056|0|0|0.1458|0.0414|22.0033|5.2333|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-05-07|15/03/2021|24.03||306100000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000|
2022-03-20 01:32:11|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|917|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|5.21T|5.21E+12|179|236,875,067|95.03%|68-609|173-180|173|29117431084|0.19|332.69|563.29B|563290000000|0.52|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0073|0|0|-0.0875|0.005|205.7783|2.1294|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000|
2022-03-20 01:32:14|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.36T|4.36E+12|3,510|44,246|-|3,310-5,250|3,510-3,520|3,520|1241177700|-|18.69|1.05T|1.05E+12|188.29|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|5|4|4|-0.0015|0|0|-0.023|-0.281|21.0125|2.4525|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12||||
2022-03-20 01:32:16|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|2.94T|2.94E+12|670|3,432,641|-22.99%|525-1,955|660-680|670|4393633674|0.14|59.34|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0015|0|0|0.1752|0.0344|98.4833|4.825|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000|
2022-03-20 01:32:20|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|154.58T|1.5458E+14|8,300|33,336,967|34.96%|4,560-8,500|8,100-8,350|8,225|18623973858|2.1|14.05|36.49T|3.649E+13|585.34|146.2969|1.76%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0002|0.0494|31.2098|0.073|0.0128|4.81|2.4752|2022-04-26|15/03/2022||211.11||1.454351E+13|2022-01-26|15/12/2021|169.03|169.02|14361000000000|1.38913E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13
2022-03-20 01:32:22|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|27.92T|2.792E+13|2,130|24,617,159|-19.62%|2,020-3,980|2,120-2,240|2,220|13109553946|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|-0.0219|0|0|-0.1172|1.1808|164.3417|250.0725|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||||2021-07-30|15/06/2020|8||72950000000||2021-07-30|15/06/2021|1.45||42880000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||
2022-03-20 01:32:25|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|14.8T|1.48E+13|645|1,367,403|-29.51%|615-920|640-650|645|22945296972|0.23|5.87|7.05T|7.05E+12|109.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0072|0|0|0.3384|0.0069|6.9121|1.3626|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12|
2022-03-20 01:32:28|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|4|2|-0.0965|0|0|-28.9584|-0.0244|147.59|6.805|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000|
2022-03-20 01:32:31|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|19.07T|1.907E+13|800|5,623,900|-29.2%|720-1,195|795-810|800|23837645998|1.71|6.32|8.99T|8.99E+12|126.5|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0164|0|0.0027|0.0714|0.0627|8.8044|1.947|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000|
2022-03-20 01:32:35|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.45T|2.45E+12|63|33,609,325|-29.21%|60-174|62-65|63|38813641319|0.91|1,050.00|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0201|0|0|-690.6503|0.0035|421.6233|4.1556|2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000|
2022-03-20 01:32:38|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8805|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|14.27T|1.427E+13|1,450|5,220,334|-7.94%|1,205-1,640|1,400-1,450|1,410|9838787161|1.57|6.85|7.62T|7.62E+12|205.95|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|26|-0.0094|-0.3852|0.9823|-0.0281|0.0615|11.1052|1.8735|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|62.13||3.9407E+12||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000
2022-03-20 01:32:41|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|940|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.19T|2.19E+12|50|67,027,221|-44%|50-117|50-50|50|43842343952|0.1|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.005|0|0|2.2105|-0.0125|-26.9733|7.9483|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000|
2022-03-20 01:32:44|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|4007|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|12.24T|1.224E+13|815|9,162,413|-4.68%|680-850|805-825|815|15015498082|1.42|7.77|3.52T|3.52E+12|104.88|48.85|5.99%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0042|0|-0.0315|0.0996|0.0369|8.1533|2.1686|2022-05-02|15/03/2022|||||2022-01-31|15/12/2021|||1498000000000||2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000
2022-03-20 01:32:47|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|47.82T|4.782E+13|1,335|116,187|-41.7%|1,305-3,440|1,330-1,360|1,360|35819545925|1.81|39.40|7.2T|7.2E+12|34.53|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0054|0|0.1467|12.2392|0.0177|346.3478|3.6683|2022-04-25|15/03/2022|||||2022-04-18|15/12/2021|9.64||3.7298E+12||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12|
2022-03-20 01:32:50|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|495|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|2.92T|2.92E+12|143|18,159,011|-55.03%|134-392|141-146|144|20436685984|0.54|-|581.84B|581840000000|-95.64|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0436|0|0|1.9869|0.2121|-14.9274|2.4842|2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000|
2022-03-20 01:32:53|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|631|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|29.73T|2.973E+13|1,320|50,713,341|4.18%|783-2,857|1,285-1,345|1,320|22520054593|3.71|-|877.72B|877720000000|-81.59|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0046|0|0|-12.6739|0.0232|225.4978|7.85|2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000|
2022-03-20 01:32:56|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|694.07T|6.9407E+14|4,580|153,254,695|-3.78%|3,500-4,860|4,580-4,700|4,650|151543070004|1.47|19.81|104.03T|1.0403E+14|233.91|174.2515|3.80%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0024|0.6634|0.1409|0.0616|0.0487|14.9463|4.5987|2022-05-19|15/03/2022||69.06||4.107215E+13|2022-02-04|15/12/2021|115.24|109.85|59667000000000|5.39063E+13|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13
2022-03-20 01:33:01|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|13.01T|1.301E+13|660|366,461|3.12%|505-1,365|650-720|670|19716162403|0.64|106.35|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|19|4|18|0.004|0|0|-1.6913|0.0435|3.8544|3.115|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12|
2022-03-20 01:33:06|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|21.03T|2.103E+13|2,610|23,970|-10.62%|2,550-3,000|2,570-2,610|2,580|8056644071|1.4|7.79|8.29T|8.29E+12|330.82|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0151|-0.4065|165.6623|0.3454|0.1048|12.57|1.8223|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|76.77||4.1937E+12||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12|
2022-03-20 01:33:09|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10811|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|18.37T|1.837E+13|1,735|25,393,756|-10.34%|1,220-1,940|1,710-1,750|1,740|10590000000|2.47|7.76|14.38T|1.438E+13|224.38|22.4384|1.29%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|33|4|31|-0.0021|0.9376|36.0122|-0.0179|0.0522|7.7765|1.599|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|81.29|57.38|7.7317E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000
2022-03-20 01:33:12|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|24.26T|2.426E+13|3,150|3,590,310|-13.22%|2,220-4,100|3,120-3,230|3,120|7701602800|1.74|16.61|2.32T|2.32E+12|187.54|33.00|1.05%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|0.0103|0|-0.0058|0.1835|0.0714|20.312|6.2831|2022-04-21|15/03/2022|||||2022-02-09|15/12/2021|||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000
2022-03-20 01:33:15|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.47T|1.47E+12|142|57,052,517|-30.39%|120-276|142-150|147|10382261242|1.24|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0103|0|0|-13.5226|-0.0145|50.035|0.6672|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000|
2022-03-20 01:33:19|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|3.72T|3.72E+12|98|8,170,230|-38.75%|94-164|98-101|100|37919730514|1.42|47.85|681.3B|681300000000|2.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|0.0031|0|0|-0.4077|-0.0808|25.3026|3.6732|2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12|
2022-03-20 01:33:25|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.8T|4.8E+12|560|192,310|-28.77%|530-959|555-565|555|8568234364|0.61|6.24|1.36T|1.36E+12|88.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0035|0|0|0.0465|0.0136|10.9489|2.6837|2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000|
2022-03-20 01:33:28|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|20.52T|2.052E+13|2,200|80,728,904|334.57%|338-2,900|2,150-2,260|2,230|9327465018|1.43|-|427.99B|427990000000|-38.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0185|0|-0.0505|-3.1009|0.0461|26.4372|6.8122|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000|
2022-03-20 01:33:30|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|626|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|7.67T|7.67E+12|2,930|692,943|84.28%|1,480-5,000|2,880-2,930|2,880|2616500000|0.2|4.81|7.43T|7.43E+12|599.17|784.246|26.77%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||
2022-03-20 01:33:33|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|81.07T|8.107E+13|870|44,819,531|-14.71%|800-1,165|850-870|860|93187144644|1.56|45.87|42.5T|4.25E+13|18.59|2.72|0.31%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|7|-0.0161|0|0|0.005|0.0378|69.21|44306.4557|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018||||
2022-03-20 01:33:36|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|1.98T|1.98E+12|740|750,231|3.26%|630-1,130|735-750|750|2673995362|0.58|43.68|291.07B|291070000000|17.17|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|20|4|19|-0.003|0|0|0.1602|0.0066|29.4479|5.1511|2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000|
2022-03-20 01:33:39|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|3.86T|3.86E+12|7,500|902,020|2.74%|4,610-8,300|7,500-7,500|7,500|514010900|-|40.23|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0019|0|0|0.1353|0.1351|40.4506|7.2272|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000|
2022-03-20 01:33:42|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|492.9B|492900000000|318|3,211,038|253.33%|83-660|306-330|310|1550000000|-0.2|49.28|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0035|0|0|7.583|0.0194|31.2121|0.9186|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000|
2022-03-20 01:33:45|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|1.59T|1.59E+12|466|378,970|97.46%|212-2,050|454-486|480|3412364510|-|12.03|370.86B|370860000000|39.91|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|8|0.0049|0|0|1.0354|0.0043|27.9225|5.3013|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-02|15/03/2019|13.97||110000000000||2020-07-02|15/03/2020|1.65||58680000000|
2022-03-20 01:33:48|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|139.92T|1.3992E+14|41,975|63,092|227.93%|12,000-45,000|40,000-42,000|40,900|3333333500|0.55|10.77|30.51T|3.051E+13|3,735.88|1,287.00|3.06%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 01:33:51|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|381.48B|381480000000|1,080|3,759|-1.82%|935-1,500|1,080-1,160|1,160|353220780|0.17|-|360.4B|360400000000|-2.73|25.00|2.31%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0031|0|0|-0.4762|0.0355|8.6767|0.6661|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000|
2022-03-20 01:33:54|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|74.12B|74120000000|112|89,833,292|124%|50-167|112-116|115|661784520|0.22|-|6.2B|6200000000|-21.22|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|18|4|17|0.0132|0|0|-4.327|1.6472|-15.4459|5.3829|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000|
2022-03-20 01:33:58|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.02T|1.02E+12|106|12,020,866|-33.75%|100-168|105-107|106|9647311150|1.74|-|157.51B|157510000000|-10.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0148|-0.8342|0.0971|1.031|0.1638|1.7516|4.797|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000
2022-03-20 01:34:04|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|-0.65%|246-326|280-310|290|36401136250|0.84|-|10.14T|1.014E+13|-58|N/A|N/A|Jun 15, 2022|2022-06-15||||||||||21|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-06-15|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-22|15/09/2021|0.57||1.8208E+12||2021-08-24|15/06/2021|-0.6||2.5513E+12||2021-06-02|15/03/2021|-0.2||2.289E+12||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12|
2022-03-20 01:34:07|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|64|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|42.57T|4.257E+13|4,730|38,131,284|897.89%|268-7,450|4,410-4,820|4,720|9000000000|-|316.14|459.4B|459400000000|14.94|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|8|-0.0622|0|0|-189.9625|182.831|6.7125|532.0925|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-05-27|15/03/2021|2.73||97010000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000|
2022-03-20 01:34:09|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|125.4B|125400000000|300|465,877|-56.2%|280-825|300-310|310|418000000|-|10.44|100.99B|100990000000|29.52|38.00|12.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0091|0|0|-2.3563|0.3049|-4.1809|2.6391|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-07-31|15/03/2019|30.48||33440000000||2020-07-31|15/03/2020|13.29||26730000000|
2022-03-20 01:34:12|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50|121,850|0%|50-50|50-50|50|25909159992|-|34.97|250.7B|250700000000|1.43|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|10|4|0|0|0|0|0|0|0|0|2022-06-15|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020||||
2022-03-20 01:34:14|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|920.36B|920360000000|940|8,582|-21.34%|860-1,550|880-940|900|979110000|0.3|-|1.05T|1.05E+12|-171.94|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0089|0|0|0.8416|-0.0117|-8.5228|0.9489|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000|
2022-03-20 01:34:18|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|254.88B|254880000000|354|69,148|18%|276-550|340-364|364|720000000|0.98|97.59|110.73B|110730000000|3.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0149|0|0|2.2131|0.0222|-156.2511|1.6167|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000|
2022-03-20 01:34:21|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5969|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|20.13T|2.013E+13|1,345|38,605,279|74.68%|600-1,460|1,305-1,345|1,305|14964383620|1.64|17.26|3.86T|3.86E+12|75.6|25.00|1.86%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0081|0|-0.0125|2.1232|0.0321|27.7511|2.4519|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000
2022-03-20 01:34:24|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|120,060|0%|50-50|50-50|50|5591752886|-|-|13.18B|13180000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|4|11|0|0|0|4.3521|1.5212|-179.5673|35.7364|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-06-30|15/03/2019|-0.13||12560000000||2020-06-30|15/03/2020|-0.2||1620000000|
2022-03-20 01:34:26|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|4.95T|4.95E+12|990|1,508,793|58.4%|555-1,010|990-1,005|1,000|5000000000|-|300.30|73.74B|73740000000|3.33|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|9|4|8|0.0018|0|0|-10.4582|-0.005|-454.6|50.585|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000|
2022-03-20 01:34:29|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|251.43B|251430000000|50|2,579,377|-13.79%|50-69|50-51|50|5028669376|0.32|20.92|315.3B|315300000000|2.39|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|18|0.0237|0|0|-1.2687|0.2004|-2.7272|1.9889|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000|
2022-03-20 01:34:33|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|278.13B|278130000000|89|8,706,698|-2.2%|70-122|89-92|91|3125000000|-|-|43.35B|43350000000|-5.34|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|13|4|12|0.0125|0|0|-2.5692|-0.0116|-27.7542|5.7267|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000|
2022-03-20 01:34:36|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|127.93B|127930000000|216|321,238|22.73%|136-446|210-220|212|592280000|0.74|4.67|378.2B|378200000000|45.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|18|0.0131|0|0|-0.172|0.1638|-5.2928|0.4144|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000|
2022-03-20 01:34:40|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|294.44B|294440000000|254|2,134,516|225.64%|78-344|250-258|258|1159200024|0.82|7.40|3.01T|3.01E+12|34.86|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0462|0|0|-1.1325|0.0203|5.6439|0.0511|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000|
2022-03-20 01:34:43|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.23T|5.23E+12|1,375|96,735,495|-2.48%|1,245-1,545|1,370-1,385|1,380|3803526210|-0.47|332.53|543.8B|543800000000|4.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0012|0|0|-0.0442|0.0904|971.0294|6.9922|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000|
2022-03-20 01:34:45|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|2.94T|2.94E+12|980|803,751|-17.99%|925-1,210|970-985|975|3000000000|0.92|8.44|1.98T|1.98E+12|116.01|38.00|3.88%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0033|0|0|0.1064|0.129|18.0733|2.0942|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000|
2022-03-20 01:34:48|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000|
2022-03-20 01:34:51|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|3.15T|3.15E+12|1,260|2,597,582|-10%|1,000-1,700|1,245-1,275|1,260|2502100000|1.89|-|1.94T|1.94E+12|-28.59|36.00|2.86%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|19|-0.0174|-0.1138|0.0001|-0.2386|-0.0115|3.5511|1.7244|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000|
2022-03-20 01:34:54|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|120.4B|120400000000|86|85,994,305|-25.86%|50-132|82-89|83|1400000000|1.18|-|29.12B|29120000000|-117.05|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0923|0|0|-1.7431|0.4323|8.5372|7.5072|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000|
2022-03-20 01:34:57|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|61.18B|61180000000|37|4,674,170|-62.24%|36-342|36-38|38|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.0358|0|0|-457.9814|0.5336|40.4667|2.7133|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||
2022-03-20 01:34:59|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|681.36B|681360000000|414|24,593|-17.2%|366-535|394-420|420|1645796054|0.23|41.54|556.02B|556020000000|10.12|4.00|0.97%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0094|0|0|0.3898|0.0138|29.7168|1.0774|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000|
2022-03-20 01:35:03|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|2.21T|2.21E+12|165|169,189,155|-47.12%|101-322|155-165|154|13400525163|0.42|-|2.67T|2.67E+12|-2.57|N/A|N/A|May 30, 2022|2022-05-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000|
2022-03-20 01:35:07|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|791.82B|791820000000|176|7,054,607|69.23%|103-266|171-178|172|4498997362|0.38|7.20|3.53T|3.53E+12|23.89|6.00|3.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|0.0023|0|0|0.4192|0.0579|11.8522|0.185|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000|
2022-03-20 01:35:10|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|2.93T|2.93E+12|1,110|12,080|29.07%|860-1,790|1,100-1,120|1,120|2640452000|0.44|7.10|4T|4000000000000|157.67|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0004|0|0|0.1632|0.0993|9.9372|0.84|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12|
2022-03-20 01:35:13|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2019|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|27.62T|2.762E+13|268|379,146,775|-|258-1,325|262-276|272|103062019354|-|-|1.75T|1.75E+12|-14.8|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3277|-0.078|0|-0.0875|-0.0491|-46.9257|57.1167|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-2.73|-2.73|||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000||2021-08-02|15/03/2021|-3.14||423700000000|
2022-03-20 01:35:16|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|36.64T|3.664E+13|3,190|37,659,992|15.58%|1,995-3,760|3,190-3,380|3,320|11487209350|0.94|4.75|29.26T|2.926E+13|699.03|74.6944|2.34%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0036|175.8397|62.9204|0.0826|0.0533|7.9855|2.8261|2022-04-28|15/03/2022||542.94||1.630453E+13|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9.30008E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12
2022-03-20 01:35:19|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|728.86B|728860000000|97|38,059,241|90.2%|50-132|97-101|100|7513992252|0.31|-|31.96B|31960000000|-5.48|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|17|0.0043|0|0|0.3956|0.3383|-11.9141|17.5947|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000||2019-10-31|15/09/2019|-1.69||11220000000|
2022-03-20 01:35:22|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|-1.64%|58-91|59-61|60|6811269200|0.5|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000|
2022-03-20 01:35:25|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|249.6B|249600000000|52|30,963,894|-10.34%|50-81|52-54|52|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|11|4|10|-0.1966|0|0|-2.3896|17.3072|262.753|286.714|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000|
2022-03-20 01:35:27|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|95.8B|95800000000|67|57,201,517|0%|50-151|67-68|67|1429915525|0.83|-|26.23B|26230000000|-0.92|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|0.0079|0|0|0.1753|0.2089|7.62|1.1635|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000|
2022-03-20 01:35:30|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|4.01T|4.01E+12|54|970,313,331|-12.9%|50-102|54-57|56|74274746007|1.13|-|12.38T|1.238E+13|-28.31|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0309|0|0|0|10.7736|0|917421.07|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000|
2022-03-20 01:35:39|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|294|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|24.1T|2.41E+13|204|844,147,967|151.49%|64-220|204-220|212|118153366949|0.66|145.21|176.73B|176730000000|1.29|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|4|-0.0052|0|0|0|-0.2088|0|2640548.73|2022-06-07|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 01:35:42|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|20.91T|2.091E+13|1,000|32,523,792|-18.37%|885-1,250|1,000-1,030|1,020|20913395112|1.58|28.94|7.07T|7.07E+12|35.24|N/A|N/A|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0061|0.423|63.2809|5.1286|0.0973|147.0991|4.6307|2022-05-19|15/03/2022||18.86||2.12258E+12|2022-03-22|15/12/2021||19.74||2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000
2022-03-20 01:35:46|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|10,862|0%|50-50|50-50|50|46277496376|0.32|-|211.7B|211700000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0014|0|0|-18.0262|0.2641|-62.7|7.9894|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000|
2022-03-20 01:35:48|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|6.07T|6.07E+12|705|16,284,689|-|424-1,200|705-730|715|8603416176|-|26.43|1.66T|1.66E+12|27.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0548|0|0|1.896|0.2361|55.1|4.52|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||
2022-03-20 01:35:52|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.5T|1.5E+12|155|9,128,175|-39.92%|149-272|154-158|157|9677752680|0.54|64.61|866.65B|866650000000|2.31|1.00|0.65%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0006|0|0|0.1407|0.0194|74.5322|2.6389|2022-05-10|15/12/2021|||||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/03/2020|6.16||450400000000||2020-07-30|15/06/2020|3.86||305400000000|
2022-03-20 01:35:55|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|127.5B|127500000000|68|84,232,257|-84.96%|50-496|68-73|73|1875000000|-|135.19|34.57B|34570000000|0.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2141|0|0|1.2696|0.036|-404.9136|4.5809|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-07-14|15/03/2019|14.39||24880000000||2020-07-14|15/03/2020|3||33330000000|
2022-03-20 01:35:57|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|194|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|111.91B|111910000000|93|16,997,134|38.81%|64-127|93-103|99|1203300219|0.36|9.76|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|14|0.0085|0|0|-0.0956|-0.0062|7.27|0.4107|2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000|
2022-03-20 01:36:00|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.51T|1.51E+12|256|616,941|4.07%|222-376|254-260|252|5885000000|1.48|14.46|1.01T|1.01E+12|17.44|7.00|2.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0199|0|0|5.3818|0.1166|33.0141|1.94|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000|
2022-03-20 01:36:05|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|29.69T|2.969E+13|545|1,871,770|40.46%|366-575|540-555|555|54476269803|0.31|1,047.17|14.69T|1.469E+13|0.53|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0091|0|0|-6.149|0.1525|-456.8972|1.98|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12|
2022-03-20 01:36:08|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|2,978|0%|50-50|50-50|50|31842082852|-|-|418.05B|418050000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|5.1377|0.4773|-96.6768|9.4995|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000|
2022-03-20 01:36:10|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|118.35B|118350000000|142|2,598,575|-24.06%|99-254|138-148|148|833440000|-1|-|44.18B|44180000000|-33.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||
2022-03-20 01:36:13|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|4.55B|4550000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|4|10|0.0055|0|0|-40.5211|0.1741|-11.373|40.338|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-11-30|15/09/2019|-0.36||1100000000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000|
2022-03-20 01:36:16|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|709.56B|709560000000|340|84,518|-2.3%|296-645|340-346|346|2086950000|0.43|-|1.3T|1.3E+12|-11.17|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0056|0|0|-0.5958|0.008|8.2428|0.6056|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000|
2022-03-20 01:36:22|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|343.47B|343470000000|240|5,580,770|-25%|129-464|232-250|250|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0196|0|0|0.1842|3.3314|-17.235|10.2|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000||2020-07-31|15/06/2020|-3.26||14750000000||||
2022-03-20 01:36:26|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.23T|2.23E+12|500|415,345|25%|326-600|500-500|492|4458352920|0.38|16.05|13.95T|1.395E+13|30.66|4.00|0.80%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0075|0|0|-9.7749|0.0237|-158.6739|0.1839|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021|||||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12|
2022-03-20 01:36:28|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|19.27T|1.927E+13|1,125|47,029,526|-|700-1,175|1,090-1,145|1,095|17125504000|-|-|5.88T|5.88E+12|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|4|3|0.0323|0|0|31.2229|0.3183|-0.1033|1.49|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12||2021-10-04|15/06/2021|10.53||3.8712E+12|||||
2022-03-20 01:36:31|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|749.87B|749870000000|137|35,094,466|-16.97%|109-182|133-138|134|5473485875|2.23|-|1.39T|1.39E+12|-20.72|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|19|4|18|-0.0112|0|0|-0.0379|0.213|-20.2172|2.2106|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000|
2022-03-20 01:36:34|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|5.24T|5.24E+12|88|397,527,107|76%|50-134|87-89|88|59572382787|-0.11|2.04|7.97T|7.97E+12|43.1|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0171|0|0|-0.4402|0.0172|0.39|0.415|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12|
2022-03-20 01:36:46|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|6.36T|6.36E+12|204|17,046,159|-22.73%|155-478|204-212|206|31183464900|1.06|-|1.19T|1.19E+12|-23.04|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|4|18|0.0166|0|0|-1.6302|0.0385|125.2233|4.2672|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000|
2022-03-20 01:36:49|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|402.49B|402490000000|414|159,520|20.35%|336-515|412-414|416|972204500|0.8|6.50|845.93B|845930000000|64.01|5.00|1.21%|-|1970-01-01|Sell||Buy|Neutral||Neutral|Neutral||Neutral|19|4|18|0.0287|0|0|0.193|0.0393|8.84|0.4628|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000|
2022-03-20 01:36:52|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|204.92T|2.0492E+14|9,475|4,158,523|-5.07%|6,737-10,800|9,375-9,475|9,375|21627886273|1.39|87.39|36.78T|3.678E+13|107.97|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|6|0.0128|0|0.0003|-1|-0.0303|0|115367.7467|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000|
2022-03-20 01:36:55|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|468.83B|468830000000|720|191,759|164.71%|240-890|680-730|725|651150000|0.16|2.18|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|4|13|0.0346|0|0|0.3131|-1.1255|1.65|-0.85|2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000|
2022-03-20 01:36:59|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|96.34T|9.634E+13|5,875|6,561,738|-12.96%|5,350-7,850|5,700-5,875|5,775|16398000000|0.7|22.22|80.11T|8.011E+13|260.02|112.00|1.91%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|30|-0.0031|-0.0147|-0.1199|0.1804|-0.6021|38.1997|0.2017|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||63.3|||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13
2022-03-20 01:37:02|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|222B|222000000000|222|822,687|-10.48%|179-370|212-256|224|1000000000|0.42|-|326.21B|326210000000|-24.43|1.00|0.45%|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|18|-0.0004|0|0|-2.0316|0.0839|22.2483|0.8183|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000|
2022-03-20 01:37:05|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|10.01T|1.001E+13|635|3,394,877|-9.93%|600-715|625-635|630|15758218290|0.84|7.58|7.24T|7.24E+12|83.8|57.5588|9.06%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|12|2|7|0.0018|0|0|0.0433|-0.0042|17.005|57931.53|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000|
2022-03-20 01:37:07|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|2.45T|2.45E+12|3,000|4,997|73.41%|1,590-3,730|3,000-3,000|3,000|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.1869|0|0|-0.887|0.0744|-30.9736|16.3055|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-01|15/03/2019|-6.92||48720000000||2020-07-01|15/03/2020|-15.96||30880000000|
2022-03-20 01:37:11|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|19.37T|1.937E+13|1,045|23,505,767|-12.55%|815-1,210|1,030-1,080|1,070|18535695255|2.19|9.44|10.48T|1.048E+13|113.46|8.50|0.81%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|29|-0.0004|0.0384|33.2581|1.7344|0.1031|45.882|2.9893|2022-04-29|15/03/2022||21.32||2.13213E+12|2022-04-01|15/12/2021||25.69||2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12
2022-03-20 01:37:14|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.5T|1.5E+12|730|2,601,130|128.12%|276-820|725-745|740|2050000000|-|8.13|809.05B|809050000000|91.25|25.00|3.42%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|4|11|-0.1688|0|0|0.6837|0.0431|9.01|0.7918|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000|
2022-03-20 01:37:17|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|11.88T|1.188E+13|3,000|35,066|0%|2,530-4,100|2,850-3,000|3,000|3960361250|-0.06|37.06|4.02T|4.02E+12|80.64|91.00|3.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0515|0|0|-0.8548|0.1856|3.065|2.8411|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12|
2022-03-20 01:37:20|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|482,368|-27.54%|50-84|50-50|50|1230839821|0.29|-|89.67B|89670000000|-27.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0011|0|0|1.3719|-0.0238|9.0722|0.6411|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000|
2022-03-20 01:37:24|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|12.06T|1.206E+13|2,220|408,982|9.9%|1,175-2,300|2,210-2,270|2,230|5433099275|0.61|22.01|2.82T|2.82E+12|101.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0008|0|0|0.1982|0.1021|10.36|2.575|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000|
2022-03-20 01:37:30|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|2.16T|2.16E+12|840|9,598|-22.22%|685-1,250|810-895|860|2570000000|-|-|9.1B|9100000000|-68.07|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|13|4|12|0.021|0|0|0.2555|0.1536|-114.59|675.24|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000|
2022-03-20 01:37:33|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|2.14T|2.14E+12|2,680|2,316|-11.55%|2,020-4,360|2,590-2,690|2,590|800371500|-|-|1.31T|1.31E+12|-181.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||
2022-03-20 01:37:36|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|2.77T|2.77E+12|125|1,148,443|0%|116-170|125-126|126|22198871804|-0.17|92.65|714.51B|714510000000|1.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000|
2022-03-20 01:37:39|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|988.16B|988160000000|248|1,922,226|-8.15%|238-378|244-248|246|3984520457|1|16.51|1.57T|1.57E+12|14.9|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|17|0.0072|0|0|-0.4173|-0.0115|2.8606|0.7165|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000|
2022-03-20 01:37:43|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|306.34B|306340000000|1,000|84,375|14.94%|810-1,285|1,000-1,030|1,005|306338500|1.15|8.37|814.27B|814270000000|120.08|89.39|8.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0081|0|0|-14.7774|0.025|-47.4672|0.3439|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000|
2022-03-20 01:37:46|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|960B|960000000000|800|1,719,980|324.79%|180-915|780-800|790|1199999998|-|9.53|418.2B|418200000000|99.49|7.50|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|4|9|0.0045|0|0|161.6345|0.022|671.8944|0.9233|2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000|
2022-03-20 01:37:48|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|-16.22%|57-87|62-63|63|768042959|-|-|34.27B|34270000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000|
2022-03-20 01:37:51|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.6|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0115|0|0|31.4025|-0.0301|-1656.788|6.154|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000|
2022-03-20 01:37:53|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|4.19T|4.19E+12|1,830|1,746,718|266%|490-2,040|1,800-1,900|1,810|2287500000|-|675.37|700.88B|700880000000|2.68|0.66|0.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.005|0|0|0.6982|0.0503|209.415|3.4133|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000||
2022-03-20 01:37:56|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|886.65B|886650000000|690|503,967|58.26%|318-925|675-705|680|1285000000|-|7.50|345.97B|345970000000|90.67|5.00|0.72%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.1209|0|0|-12.0135|2.6643|895.8727|7.5|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-11-26|15/09/2019|15.11||120800000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000|
2022-03-20 01:37:59|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|983.58B|983580000000|1,455|22,355|-11.82%|705-2,410|1,455-1,610|1,560|676000000|-0.54|211.79|10.24B|10240000000|6.87|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000|
2022-03-20 01:38:02|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.09T|1.09E+12|50|258,718|0%|50-54|50-50|50|21853733792|0.1|31.85|4.28T|4.28E+12|1.57|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|4|0|0|0|0|-0.0449|0|4759.205|2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-03-20 01:38:05|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|1,343,088|-41.18%|50-122|50-50|50|665000000|-|64.94|28.47B|28470000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0053|0|0|1.1827|0.2706|18.697|1.8456|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000|
2022-03-20 01:38:08|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|3.12T|3.12E+12|2,790|29,580|16.74%|2,250-3,400|2,780-2,800|2,780|1120000000|0.13|11.02|2.12T|2.12E+12|252.54|112.00|4.01%|May 02, 2022|2022-05-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0021|0|0|-0.0728|0.0378|13.6094|1.39|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000|
2022-03-20 01:38:10|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|102|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|104.29T|1.0429E+14|43,750|7,312|284.62%|9,875-60,300|43,750-44,000|43,900|2383745900|-|399.71|871.24B|871240000000|109.99|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|4|5|0.059|0|0|0.1809|0.1114|445.536|126.158|2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000|||
2022-03-20 01:38:13|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|3.02T|3.02E+12|3,770|87,749|-3.58%|3,640-4,200|3,760-3,820|3,760|800659050|0.78|15.43|680.12B|680120000000|243.46|250.00|6.63%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0026|0|0|-0.3366|0.0897|9.2978|6.2167|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000|
2022-03-20 01:38:15|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|3.67T|3.67E+12|426|118,469,693|2.9%|230-484|410-434|416|8621173232|3.02|-|10.04T|1.004E+13|-59.92|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|7|-0.0008|0|0|-2.016|0.0261|-4.425|20057.362|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000|
2022-03-20 01:38:18|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|234.52B|234520000000|328|679,244|3.14%|228-705|328-350|330|715000000|1.21|-|4.99B|4990000000|-54.31|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0458|0|0|2.1319|0.3138|-0.935|42.2972|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000|
2022-03-20 01:38:26|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|3,978,820|-60.32%|50-130|50-50|50|1146170959|-|-|40.68B|40680000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0026|0|0|-0.5659|-0.6854|28.885|3.937|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000|
2022-03-20 01:38:29|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|170.86B|170860000000|92|31,297,864|19.48%|62-141|92-97|95|1857135500|0.43|12.82|502.24B|502240000000|7.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0046|0|0|-21.4396|0.025|152.2283|0.3606|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000|
2022-03-20 01:38:42|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|7.21T|7.21E+12|680|25,689,766|8.8%|446-770|655-700|685|10599842400|0.65|9.99|7.12T|7.12E+12|68.6|12.50|1.84%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.008|0|-0.0412|-2.3038|0.0524|10.5158|0.8189|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|29.37||2.0719E+12|2610000000000|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000|
2022-03-20 01:38:56|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|612.5B|612500000000|490|3,599,705|-28.47%|472-1,485|476-505|478|1250000000|-|6.32|333.31B|333310000000|76.12|4.80|0.98%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|8|-0.1964|0|0|3.6829|1.1551|29.1825|4.625|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000|
2022-03-20 01:39:00|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50|509,867|-1.96%|50-63|50-50|50|7178140008|-|15.15|150.68B|150680000000|3.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|10|4|9|0.0013|0|0|-1.3114|132.7431|-51.5689|178.8778|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000|
2022-03-20 01:39:04|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|7.62T|7.62E+12|805|67,602|-11.54%|665-1,050|780-805|800|9468359000|-|30.41|6.59T|6.59E+12|26.13|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|10|-0.0049|0|0|0.245|-0.0722|37.885|1.32|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-10-25|15/09/2020|7.56||1.4816E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12|
2022-03-20 01:39:07|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|612|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|33.9T|3.39E+13|44,000|1,009|252.71%|9,100-56,400|44,000-44,000|44,000|770552320|0.32|-|26.1T|2.61E+13|-913.63|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||
2022-03-20 01:39:09|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|12.34T|1.234E+13|1,700|6,352,879|288.13%|400-3,460|1,670-1,745|1,725|7259435200|-|53.69|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|0.0481|0|0|2.0564|2.1973|133.785|15.3963|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-06-12|15/12/2019|7.57||211000000000||2020-06-11|15/03/2019|0.84||14730000000|
2022-03-20 01:39:14|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|186B|186000000000|124|22,157,820|-93.98%|106-3,970|122-129|120|1500000000|-|-|56.46B|56460000000|-4.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|8|0.173|0|0|-0.4906|0.2244|-19.9375|54.2138|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000|
2022-03-20 01:39:17|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|527.31B|527310000000|50|62,276,195|-90.99%|50-575|50-50|50|10546185701|-|-|7.93B|7930000000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|11|-0.0175|0|0|0.5883|0.7104|57.1655|217.26|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000|
2022-03-20 01:39:22|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-61|50-50|50|4164540000|0.17|-|144.9B|144900000000|-64.18|N/A|N/A|May 02, 2022|2022-05-02||||||||||21|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000|
2022-03-20 01:39:25|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|678.54B|678540000000|216|3,729,911|0.93%|194-386|214-222|216|3141390962|-0.43|-|297.56B|297560000000|-130.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0108|0|0|-1.5399|-0.0177|13.2356|2.3061|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000|
2022-03-20 01:39:29|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|498.63B|498630000000|206|335,220|-26.95%|202-426|202-238|202|2420547025|-0.87|-|971.3B|971300000000|-21.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0093|0|0|-0.1313|0.0923|22.0168|0.9853|2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000|
2022-03-20 01:39:35|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|7.23T|7.23E+12|3,910|4,089|11.08%|3,220-4,060|3,870-3,910|3,870|1850000000|0.72|11.76|1.82T|1.82E+12|329.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0969|0|0|0.8208|0.0803|18.5267|4.2267|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000|
2022-03-20 01:39:38|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|124.5B|124500000000|376|129,508|38.24%|258-452|374-380|376|331129952|0.41|6.75|129.3B|129300000000|55.69|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0051|0|0|-4.3848|0.0415|417.1406|0.8622|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000|
2022-03-20 01:39:41|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.67T|1.67E+12|181|53,866|-1.63%|158-270|180-187|181|9244716256|0.05|90.95|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0181|0|0|-0.9687|0.5803|6.1584|1.2916|2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000|
2022-03-20 01:39:44|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|311.93B|311930000000|73|10,156,403|-18.89%|54-122|71-73|72|4272964279|0.44|-|347.98B|347980000000|-36.99|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0004|0|0|0.2093|0.5021|0.2911|1.0011|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000|
2022-03-20 01:39:47|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.49T|2.49E+12|79|97,935,212|-36.8%|64-136|78-80|79|31525291000|2.25|-|2.72T|2.72E+12|-65.76|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0194|-0.458|0.7071|-0.548|0.1179|30.735|2.7027|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000|
2022-03-20 01:39:56|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|363.12B|363120000000|88|4,190,225|18.92%|55-108|87-89|88|4126366195|-|29.93|51.02B|51020000000|2.91|3.20|3.64%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0841|0|0|0.5563|0.2842|24.9729|8.1721|2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000|
2022-03-20 01:39:59|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|63.35B|63350000000|181|158,361|5.85%|165-250|180-184|183|350000022|0.63|-|68.35B|68350000000|-79.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|20|4|19|0.0201|0|0|0.3756|0.0347|-1.8105|0.6379|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000|
2022-03-20 01:40:03|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|1T|1000000000000|1,435|148,908|17.14%|1,205-1,795|1,425-1,450|1,430|698775000|0.65|9.86|619.25B|619250000000|145.06|45.00|3.14%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0082|0|0|1.0219|0.0122|12.7194|1.0056|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000|
2022-03-20 01:40:09|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|132.75T|1.3275E+14|2,200|80,303,510|1.85%|1,475-2,960|2,130-2,250|2,210|60339214333|0.52|35.47|13.02T|1.302E+13|62.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|0.0136|0|0|6.6226|0.0361|-48.3222|27.2367|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12|
2022-03-20 01:40:12|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|1.06T|1.06E+12|905|14,834|-17.73%|830-1,100|905-905|905|1167996805|-0.26|-|1.8T|1.8E+12|-2.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0173|0|0|-0.2064|-0.0037|23.0295|0.6058|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000|
2022-03-20 01:40:19|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|2.23T|2.23E+12|306|78,144,737|-20.73%|240-388|302-320|300|7298500000|2.1|20.13|8.14T|8.14E+12|14.9|10.2384|3.35%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|22|4|20|-0.002|0|0|1.6704|0.0637|45.1516|0.3505|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|9.75||2.4168E+12||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12|
2022-03-20 01:40:22|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|511.09B|511090000000|202|740,541|-15.83%|197-260|199-202|200|2530150002|0.73|15.38|390.92B|390920000000|13.01|12.00|5.94%|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|4|19|-0.0985|0|0|0.2592|0.4315|14.8021|1.4168|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000|
2022-03-20 01:40:35|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|3.9T|3.9E+12|157|284,960,953|33.05%|96-200|156-164|161|24821230250|2.05|4.06|5.44T|5.44E+12|39.47|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020||||
2022-03-20 01:40:37|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.39T|7.39E+12|2,730|39,036|26.39%|2,120-2,900|2,700-2,730|2,720|2708640000|-0.23|8.00|24.49T|2.449E+13|339.57|200.00|7.33%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0465|0|0|0.145|0.0229|9.8922|0.2806|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12|
2022-03-20 01:40:40|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||
2022-03-20 01:40:43|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|760.38B|760380000000|102|17,813,110|-14.29%|98-450|100-103|102|7454723337|-0.05|-|1.27T|1.27E+12|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0078|0|0|-1.6651|0.0349|22.7433|1.0044|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000|
2022-03-20 01:40:45|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|110.18B|110180000000|116|16,126|-|103-386|110-125|118|949868500|-|15.80|19.77B|19770000000|7.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0027|0|0|-0.3379|-0.2509|17.8375|6.695|2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000||||
2022-03-20 01:40:50|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|75B|75000000000|90|38,230,018|-13.46%|61-166|89-97|95|833333000|-|431.82|91.3B|91300000000|0.22|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0289|0|0|-2.0615|0.1583|45.183|4.213|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000|
2022-03-20 01:40:53|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3370|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|8.98T|8.98E+12|565|40,017,943|2.73%|484-725|555-565|560|15898459500|1.71|8.66|42.12T|4.212E+13|65.2|13.80|2.44%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0126|0|0.0528|0.8718|0.0483|6.85|0.3784|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000
2022-03-20 01:40:55|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|238.01B|238010000000|185|402,808|-26%|156-282|183-191|185|1286539792|-0.27|51.68|1.19T|1.19E+12|3.58|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||
2022-03-20 01:40:57|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|170.1B|170100000000|270|885,720|152.34%|92-360|262-272|268|630000000|-|291.30|10.09B|10090000000|0.92|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|4|10|-0.0161|0|0|-3.5727|0.2787|30.855|8.017|2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-09-24|15/03/2020|-0.28||2330000000|
2022-03-20 01:41:01|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|107.41B|107410000000|57|10,286,602|-56.82%|50-144|55-62|56|1884312595|-|-|851.32B|851320000000|-89.09|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|16|-0.0076|0|0|2.4063|0.2217|0.0437|0.4506|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000|
2022-03-20 01:41:04|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|989.18M|989180000|107.39|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|4.2009|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|
2022-03-20 01:41:06|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000|
2022-03-20 01:41:09|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|209.58B|209580000000|104|3,435,603|30%|74-196|102-104|104|2015208720|0.36|15.81|406.77B|406770000000|6.58|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||
2022-03-20 01:41:12|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|528,818|0%|50-50|50-50|50|8956361206|-|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0|0|0|-1.6175|0.1422|-0.3272|0.3828|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000|
2022-03-20 01:41:14|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|8,818|0%|50-50|50-50|50|10223647156|-0.97|-|6.47B|6470000000|-5.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0715|0|0|2.3244|-0.0485|22.6083|35.0878|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|||||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000|
2022-03-20 01:41:18|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|17.47T|1.747E+13|7,050|1,823|-7.24%|6,525-8,700|7,050-7,050|7,050|2477888787|0.22|28.41|11.93T|1.193E+13|248.17|70.00|0.99%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.015|0|0|0.4627|0.0523|43.3289|1.9547|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12|
2022-03-20 01:41:20|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|63.28B|63280000000|81|5,728,841|-|76-645|78-81|81|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||
2022-03-20 01:41:23|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|12.74T|1.274E+13|3,510|117,851|42.68%|2,400-4,000|3,480-3,510|3,500|3629411800|-|50.86|3.01T|3.01E+12|68.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.0011|0|0|0.1823|-0.1217|4.8383|4.0767|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||
2022-03-20 01:41:26|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13445|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.87T|3.87E+12|970|13,992|-6.73%|900-1,250|970-970|970|3987069158|0.4|-|4.71T|4.71E+12|-74.27|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|-3.3088|0.0047|27.4206|0.7561|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000|
2022-03-20 01:41:29|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|22.4B|22400000000|56|4,750,657|-|39-139|52-56|53|400000775|-|37.32|5.87B|5870000000|1.43|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|6|4|5|-0.3959|0|0|0.7688|0.7232|22.032|1.592|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000||2021-04-02|15/09/2020|1.21||6250000000||2021-04-02|15/12/2019|0.67||2410000000|||
2022-03-20 01:41:31|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|606.27B|606270000000|348|15,441,772|-4.4%|324-1,675|342-358|346|1742167907|-0.05|2.28|157.42B|157420000000|151.29|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0053|0|0|-0.9101|0.017|0.4228|3.6911|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000|
2022-03-20 01:41:34|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.67T|1.67E+12|179|11,488,446|-42.99%|170-314|178-184|182|9311800000|-|0.94|1.43T|1.43E+12|192.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|12|-0.0225|0|0|-3.0242|-0.0279|3.4833|1.7025|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000|
2022-03-20 01:41:36|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|3.12T|3.12E+12|6,500|1,876|75.68%|3,490-16,850|6,500-6,850|6,850|480000000|0.63|8.02|16.86T|1.686E+13|858.72|254.68|3.85%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||
2022-03-20 01:41:38|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|240.4B|240400000000|208|3,209,849|-|193-436|202-216|210|1155750000|-|16.57|81.79B|81790000000|12.67|3.029|1.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|-1|0|0|0.2795|-0.0156|24.115|5.98|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||||||
2022-03-20 01:41:42|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|148.87B|148870000000|320|4,168,792|58.42%|136-486|304-328|322|465224000|1.59|-|45.28B|45280000000|-27.9|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0106|0|0|-1.6632|0.0021|-2.735|0.8528|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000|
2022-03-20 01:41:45|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|995.89B|995890000000|366|205,966|-38.49%|348-1,535|350-368|370|2721000000|-0.32|125.85|50.76B|50760000000|2.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0295|0|0|-2.3715|0.9649|112.2739|59.3978|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000|
2022-03-20 01:41:48|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000|
2022-03-20 01:41:51|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|1.02T|1.02E+12|785|26,328|477.21%|131-825|745-785|785|1300000000|-|110.88|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|10|-0.0097|0|0|-0.3435|0.3899|27.26|56.884|2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000|
2022-03-20 01:41:54|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.2T|2.2E+12|630|2,019,582|-31.15%|610-965|625-650|635|3484408600|1.87|4.98|15.02T|1.502E+13|127.46|10.00|1.59%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|-0.5559|0.0258|-8.555|0.1589|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12|
2022-03-20 01:41:57|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|390B|390000000000|260|116,243|-25.29%|240-462|256-260|256|1500000000|-|10.94|1.53T|1.53E+12|23.41|6.00|2.31%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|8|0.0106|0|0|0.2311|0.0214|14.7675|0.2713|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-11-03|15/09/2020|6.52||598000000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000|
2022-03-20 01:42:00|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||21|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020||||
2022-03-20 01:42:03|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-39.67%|220-378|220-230|226|25886576254|2.5|-|18.42T|1.842E+13|-1,746.74|N/A|N/A|Apr 29, 2022|2022-04-29||||||||||12|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000
2022-03-20 01:42:06|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|1.98T|1.98E+12|70|1,411,826|-43.55%|59-133|69-70|69|28233511500|1.79|-|3.24T|3.24E+12|-104.96|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26|||
2022-03-20 01:42:10|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.52T|2.52E+12|1,075|44,630|37.82%|570-1,465|1,020-1,075|1,075|2343750000|0.67|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0002|0|0|-8.8473|0.0754|-127.3189|2.0144|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000|
2022-03-20 01:42:27|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|19.18T|1.918E+13|525|8,238,431|59.09%|311-620|510-535|520|36533854955|0.66|44.83|8.8T|8.8E+12|11.6|18.00|0.69%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0187|0|0|-0.6305|-0.0389|12.9093|2.3293|2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12|
2022-03-20 01:42:29|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|1.11T|1.11E+12|555|11,593,987|-91.96%|535-14,475|535-625|550|2000000000|-|52.38|435.64B|435640000000|10.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0309|0|0|0.5999|0.185|721.7045|24.0909|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000|
2022-03-20 01:42:50|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|540.8B|540800000000|338|30,219|-1.74%|310-440|334-338|334|1600000000|-|96.25|1.1T|1.1E+12|3.48|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0004|0|0|1.2911|0.053|79.7122|0.4783|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000|
2022-03-20 01:43:06|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|71.33B|71330000000|107|14,767,910|-|92-302|107-123|114|666666600|-|-|11.44B|11440000000|-12.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|3|4|2|0.0159|0|0|-4.7403|1.9332|10.85|1.915|2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000||||||
2022-03-20 01:43:08|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.14T|1.14E+12|2,080|22,033|11.83%|1,720-3,200|2,050-2,080|2,050|550000000|-0.1|13.52|159.45B|159450000000|151.63|50.00|2.40%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|16|4|15|-0.0079|0|0|317.0538|0.193|10.3667|5.9833|2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000|
2022-03-20 01:43:11|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|123.79B|123790000000|50|96,331,073|-20.63%|50-80|50-50|50|2475720000|-|-|93.41B|93410000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.023|0|0|37.2828|0.0268|17.384|1.25|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000|
2022-03-20 01:43:16|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|3.99T|3.99E+12|244|29,171,492|-11.59%|236-342|242-246|244|16352512086|1.8|3.52|13.58T|1.358E+13|69.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0007|-0.5027|-0.0654|0.3441|0.0106|17.3868|0.9921|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12|
2022-03-20 01:43:17|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|146.55B|146550000000|149|1,071,356|-|131-915|138-149|136|983557875|-|13.89|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:43:20|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|12|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|264.44B|264440000000|238|339,587|-47.58%|158-480|226-238|228|1111112000|-0.79|-|35.9B|35900000000|-41.93|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|19|4|18|-0.1725|0|0|-13.4571|-0.0398|23.3878|3.875|2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000|
2022-03-20 01:43:24|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|2.98T|2.98E+12|945|77,221,863|864.29%|91-1,040|885-1,040|885|3150000000|1.02|23.85|395.02B|395020000000|37.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0101|0|0|-0.8702|0.224|-1.8128|3.2244|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000|
2022-03-20 01:43:27|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|27.76T|2.776E+13|4,720|131,575|85.1%|3,180-9,650|4,690-4,850|4,720|5882353000|-|5.59|22.6T|2.26E+13|845.99|743.52|15.75%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||
2022-03-20 01:43:30|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|517.5B|517500000000|690|134,761|40.82%|252-800|645-715|685|750000000|-|-|92.25B|92250000000|-34.63|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0074|0|0|33.0243|0.0822|-123.7027|2.0091|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-01|15/03/2019|12.61||138400000000||2020-07-01|15/03/2020|12||114300000000|
2022-03-20 01:43:33|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000|
2022-03-20 01:43:36|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|541.2B|541200000000|1,320|21,625|-27.67%|1,245-1,950|1,320-1,360|1,325|410000000|1.44|4,615.39|2.09T|2.09E+12|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||
2022-03-20 01:43:39|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.58T|1.58E+12|15,600|350|-6.73%|15,575-16,725|15,575-15,600|16,725|101538000|-0.21|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|4|14|-0.0012|0|0|-0.7279|0.0604|28.6086|7.9071|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000|
2022-03-20 01:43:42|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|870B|870000000000|145|246,027,709|190%|50-202|142-151|151|6000000000|0.53|-|676.8B|676800000000|-9.46|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.025|0|0|0.2834|0.1632|-1.905|0.7611|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000|
2022-03-20 01:43:45|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|24,513|0%|50-50|50-50|50|22581909405|0.48|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0029|0|0|-0.6983|1.0019|-7.305|25.0694|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000|
2022-03-20 01:43:48|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.56T|2.56E+12|2,930|953|-18.61%|2,250-4,700|2,820-3,440|2,900|873937142|-0.46|-|125.91B|125910000000|-430.96|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0085|0|0|-1.8345|1.7425|-6.2783|67.5211|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000|
2022-03-20 01:43:51|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.07T|1.07E+12|1,355|638,011|-23.45%|1,320-2,520|1,320-1,360|1,340|787500000|-|641.15|46.74B|46740000000|2.09|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|8|0.006|0|0|2.311|0.2782|451.925|42.3088|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-06-30|15/03/2021|3.18||13520000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000|
2022-03-20 01:43:53|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.38|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000|
2022-03-20 01:43:56|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.15T|1.15E+12|148|489,956|0%|103-250|145-149|148|7800760000|1.53|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0063|0|0|0.0631|0.1285|13.0894|18.705|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000|
2022-03-20 01:43:58|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|895.35B|895350000000|55|35,616,034|-|50-93|54-59|58|16279142767|-|20.28|406.62B|406620000000|2.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:44:01|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|64.6T|6.46E+13|33,575|775,548|-8.27%|29,925-47,250|30,700-33,575|30,625|1924088000|0.96|9.60|123.17T|1.2317E+14|3,188.56|2,600.00|7.74%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0057|0.0607|34.9766|0.0716|0.0656|15.5373|1.2813|2022-04-29|15/03/2022||927.71|||2022-03-31|15/12/2021||997.63||3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13
2022-03-20 01:44:06|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|86.57B|86570000000|199|87,101,149|15.03%|84-264|199-206|202|435000000|0.34|-|42.3B|42300000000|-11.34|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|-0.0034|0|0|0.137|0.0263|-45.055|1.1886|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000|
2022-03-20 01:44:14|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|807.1B|807100000000|95|6,761,784|-8.65%|88-143|94-96|96|8495822700|0.63|184.62|1.45T|1.45E+12|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0146|0|0|1.8196|0.0379|-18.3328|0.6417|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000|
2022-03-20 01:44:16|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|9.39T|9.39E+12|775|1,161,567|103.95%|360-950|760-785|780|12111376157|-|14.50|9.24T|9.24E+12|53.77|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:44:19|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|104.69T|1.0469E+14|900|18,157,259|-41.37%|900-1,530|900-935|925|116318076900|1.12|14.95|97.17T|9.717E+13|62.11|72.80|8.09%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0187|1.1176|47.7027|0.0142|0.0151|26.139|3.4073|2022-04-28|15/03/2022||20.93|||2022-03-02|15/12/2021|19.11|19.11||2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13
2022-03-20 01:44:22|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000|
2022-03-20 01:44:29|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|151.17B|151170000000|71|4,523,215|-|69-326|70-72|72|2129167100|-|-|42.76B|42760000000|-1.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0072|0|0|-0.1638|-0.445|-23.6|11.325|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||
2022-03-20 01:44:31|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|179|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|208.74B|208740000000|71|5,845,451|4.41%|56-97|70-73|70|2940000000|0.41|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0346|0|0|-4.2987|0.3502|26.0344|2.29|2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000|
2022-03-20 01:44:34|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|967.11B|967110000000|210|5,860,820|-0.94%|196-280|208-212|212|4605262400|0.2|5.15|4.89T|4.89E+12|41.14|8.00|3.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0085|0|0|-0.0101|0.1164|8.0239|0.3622|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000|
2022-03-20 01:44:37|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|27.38T|2.738E+13|10,500|14,062,516|103.88%|4,650-14,750|10,500-10,900|10,500|2607267200|1.18|27.26|3.24T|3.24E+12|384.96|40.33|0.38%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|0.0202|-1|-0.6381|0.1434|0.0717|27.9267|60391.589|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000|
2022-03-20 01:44:40|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|572.52B|572520000000|218|14,614,356|-|142-466|210-220|212|2626250000|-|18.06|296.48B|296480000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|2|4|1|0.0117|0|0|-0.4568|-0.2523|7.24|0.51|2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|||||||
2022-03-20 01:44:43|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|311.03B|311030000000|204|1,337,936|4.08%|145-760|199-214|199|1524680000|-|-|1.89T|1.89E+12|-8.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|12|0.0099|0|0|0.3505|0.3447|79.03|0.3517|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12|
2022-03-20 01:45:01|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|7.26T|7.26E+12|1,735|22,241|92.78%|870-1,970|1,700-1,735|1,720|4183634000|0.13|-|7.93T|7.93E+12|-222.79|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0008|0|0|28.4875|0.1352|-111.8553|0.5032|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-222.79||3.4812E+12||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12|
2022-03-20 01:45:04|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|4.35T|4.35E+12|5,175|193,352|47.86%|3,430-5,325|5,100-5,200|5,050|840000000|0.85|6.81|5.71T|5.71E+12|746.03|1,199.77|23.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0173|0|0|824.3342|0.0412|81849.3944|18554.9225|2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000|
2022-03-20 01:45:07|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|3,084|0%|50-50|50-50|50|2120000000|-0.03|-|3.78B|3780000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.1176|0|0|27.9122|0.4825|-149.2539|40.9678|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000|
2022-03-20 01:45:10|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|161.09B|161090000000|50|56,020,159|-41.86%|50-110|50-50|50|3221750000|2.21|-|389.7B|389700000000|-71.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|4|14|-0.0224|0|0|5.3719|0.2459|1.2464|0.5729|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000|
2022-03-20 01:45:14|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|212.48B|212480000000|302|5,137,541|208.16%|80-650|300-302|300|703566187|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|-0.0331|0|0|0.1198|0.4912|-9.3933|13.6517|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000|
2022-03-20 01:45:19|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000|
2022-03-20 01:45:23|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|2.55T|2.55E+12|2,280|705,679|-11.63%|720-2,850|2,270-2,310|2,270|1119326168|0.21|-|70.76B|70760000000|-34.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0161|0|0|-0.9254|0.2607|-74.8772|33.915|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000|
2022-03-20 01:45:26|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|2.94T|2.94E+12|430|26,843|-4.44%|320-570|408-440|434|6837590426|0.4|-|1.27T|1.27E+12|-1.72|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||
2022-03-20 01:45:29|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|99.82B|99820000000|170|41,460,013|157.58%|60-258|163-176|170|587152700|0.49|-|42.47B|42470000000|-37.75|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||
2022-03-20 01:45:30|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|58.43B|58430000000|55|5,257,526|-|55-242|55-61|61|1062437500|-|9.10|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:45:32|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|2.85T|2.85E+12|1,340|25,333|31.37%|900-2,590|1,140-1,415|1,140|2125000000|-|25.69|886.13B|886130000000|44.37|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|11|4|10|-0.0094|0|0|-0.5452|0.7871|-2222.153|3.03|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-11-30|15/09/2020|3.49||102200000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000|
2022-03-20 01:45:35|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|128.8B|128800000000|99|903,439|-|60-212|98-107|100|1301002100|-|57.14|27.37B|27370000000|1.75|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.4105|0|0|0.9407|0.4062|43.944|2.34|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000||2021-04-01|15/09/2020|1.15||22890000000||2021-04-01|15/12/2019|0.41||7750000000|||
2022-03-20 01:45:53|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|14.16T|1.416E+13|2,930|4,878,254|101.37%|1,445-3,060|2,920-2,990|2,970|4833500000|0.17|73.13|2.15T|2.15E+12|40.62|6.00|0.20%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0049|0|-0.0005|0.1418|0.0518|56.7333|3.665|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000|
2022-03-20 01:45:56|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|43.77T|4.377E+13|8,000|8,050,946|-38.81%|6,200-12,625|7,775-8,000|7,875|5470982941|1.85|7.57|47.05T|4.705E+13|1,038.89|50.91|0.62%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|13|2|8|0.0369|0|-0.0008|0.0921|2004.271|123052.675|17166.6829|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000
2022-03-20 01:45:59|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|767B|767000000000|1,180|2,105|-58.74%|1,110-2,850|1,180-1,190|1,180|650000000|0.9|-|275.41B|275410000000|-14.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0359|0|0|-15.7985|0.0511|1633.1418|4.5235|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000|
2022-03-20 01:46:02|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|187.55B|187550000000|296|29,110|-14.94%|276-356|290-296|300|633600000|0.65|-|1.3T|1.3E+12|-23.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0022|0|0|-0.5759|0.0508|-4.7506|0.2306|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000|
2022-03-20 01:46:05|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5810|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|11.45T|1.145E+13|2,200|58,802,872|44.26%|1,255-3,120|2,160-2,240|2,160|5202692000|2.51|29.25|38.4T|3.84E+13|73.79|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|12|-0.0054|0|0.0004|0.1599|0.2562|19837.8625|4204.2825|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38|||
2022-03-20 01:46:08|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|337.12B|337120000000|56|58,994,062|-5.08%|53-88|55-57|56|6020000000|0.36|10.75|959.24B|959240000000|5.21|1.00|1.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0136|0|0|0.1738|0.0825|4.9306|0.5094|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000|
2022-03-20 01:46:12|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|97.81B|97810000000|68|31,939,636|-31.31%|64-665|64-69|68|1438415004|1.69|14.88|314.65B|314650000000|4.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0176|0|0|-0.3156|0.1784|40.569|0.5175|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000|
2022-03-20 01:46:14|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.38T|5.38E+12|11,950|6,083|146.39%|4,550-13,750|11,700-12,000|12,100|450000000|1.26|24.48|3.45T|3.45E+12|496.21|600.00|5.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||
2022-03-20 01:46:16|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|106.24B|106240000000|234|14,039,028|-|222-765|222-234|232|454000000|-|14.96|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:46:18|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|181.55B|181550000000|330|4,933|34.15%|186-580|310-344|332|550165300|0.88|386.05|168.61B|168610000000|0.86|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Buy|Neutral||Neutral|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||
2022-03-20 01:46:27|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2440|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|29.58T|2.958E+13|26,975|3,951,446|119.76%|11,425-30,200|26,300-27,225|26,300|1096555900|1.88|4.24|29.6T|2.96E+13|6,201.91|1,201.63|5.13%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0125|3668.2648|-0.0701|2412.3928|0.0363|-941518.8675|22728.5714|2022-05-17|15/03/2022||0.0849||518750000|2022-02-23|15/12/2021|0.1806|0.061|753480000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000
2022-03-20 01:46:31|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|40.4T|4.04E+13|10,975|3,205,834|-15.09%|8,800-13,800|10,525-10,975|10,800|3681231699|1.37|20.95|14.64T|1.464E+13|515.55|500.00|6.61%|May 02, 2022|2022-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0073|0.0056|29.0578|0.0309|0.0087|27.936|4.019|2022-05-02|15/03/2022||111.66|||2022-03-18|15/12/2021||121.19||4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12
2022-03-20 01:46:34|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|5.27T|5.27E+12|1,700|376,211|-43.14%|1,700-3,490|1,700-1,740|1,740|3099267500|0.02|147.33|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0014|0|0|-1.9063|0.4521|-3.9142|6.9032|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000|
2022-03-20 01:46:38|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|52.9T|5.29E+13|6,025|7,883,511|-7.31%|5,725-6,950|5,975-6,150|6,125|8780426500|0.48|6.63|95.76T|9.576E+13|923.95|278.00|4.61%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0099|0.0655|84.6968|0.0918|0.0208|13.9448|0.8557|2022-04-29|15/03/2022||219.11|||2022-03-22|15/12/2021||229.07||2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000
2022-03-20 01:46:41|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|88.34T|8.834E+13|7,575|7,027,051|-14.16%|7,375-9,425|7,450-7,600|7,575|11661908000|0.19|11.63|55.37T|5.537E+13|651.15|215.00|2.84%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0069|0.23|61.94|0.0762|0.0278|21.157|2.584|2022-04-29|15/03/2022||156.56|||2022-03-25|15/12/2021||130.52||1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000
2022-03-20 01:46:44|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.22T|8.22E+12|20,350|4,640|65.45%|10,400-47,000|20,000-20,700|20,700|404050000|-|60.18|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.0447|0|0|0.3353|0.1127|77.2625|16.69|2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000||||
2022-03-20 01:46:47|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.98T|3.98E+12|460|9,970,482|38.55%|282-630|450-486|466|8654325000|2.19|1,331.43|3.94T|3.94E+12|0.36|0.25|0.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0151|0|0|-0.4543|0.108|-7.1094|0.9894|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12|
2022-03-20 01:46:54|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.18T|3.18E+12|795|1,353,841|-34.02%|710-1,270|790-830|790|3994291039|2.31|-|18T|18000000000000|-48.47|4.00|0.50%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0027|-1.9662|-0.0708|-0.6068|0.0015|-3.0867|0.437|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12|
2022-03-20 01:47:00|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|476|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.45T|1.45E+12|154|766,257|10.79%|131-183|150-154|153|9412000000|-|19.03|686.95B|686950000000|8.04|3.00|1.95%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|12|4|11|-0.1678|0|0|0.1343|0.0498|17.5273|1.8127|2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000|
2022-03-20 01:47:04|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|332.5B|332500000000|166|3,130,718|-34.65%|130-306|164-175|167|2003000000|0.74|-|872.57B|872570000000|-69.23|5.00|3.01%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.009|0|0|-0.1791|0.0537|8.5528|1.0867|2022-04-28|15/12/2021|-9.68||256500000000||2022-04-27|15/03/2022|||||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000|
2022-03-20 01:47:07|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.4T|1.4E+12|800|4,169|148.45%|326-1,665|800-900|860|1745000000|2.72|-|68.49B|68490000000|-130.3|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|19|4|18|-0.1095|0|0|-1.5584|0.0021|-24.5661|16.3161|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000|
2022-03-20 01:47:10|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com|2.09T|2.09E+12|195|383,570,774|290%|50-234|186-199|185|10697665114|0.54|-|123.71B|123710000000|-12.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0|0|0|0|0.053|0|31886.4425|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||
2022-03-20 01:47:13|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|5.5T|5.5E+12|492|12,150|-38.5%|480-930|492-535|505|11181971732|0.31|-|347.4B|347400000000|-53.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0031|0|0|-21.2101|0.0236|838.6972|15.6217|2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000|
2022-03-20 01:47:16|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|272.81B|272810000000|290|747,775|-50.85%|242-600|284-290|288|940720000|-|32.54|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0288|0|0|0.9931|0.0353|-72.747|5.792|2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000|
2022-03-20 01:47:18|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|998.72B|998720000000|155|693,585|-0.64%|147-200|155-160|157|6443379509|1.28|6.94|3.26T|3.26E+12|23.02|5.15|3.23%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||
2022-03-20 01:47:20|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|3.12T|3.12E+12|4,770|145,456|20.76%|3,120-5,750|4,640-4,770|4,670|654351707|1.04|2.54|12.6T|1.26E+13|1,848.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||
2022-03-20 01:47:23|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|45.39T|4.539E+13|3,200|9,830|-0.93%|3,100-3,800|3,170-3,200|3,200|14184000000|-0.27|68.68|705.01B|705010000000|46.58|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|-0.0047|0|0|0.4158|0.2137|89.4461|246.0617|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000|
2022-03-20 01:47:33|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|28.8T|2.88E+13|5,300|4,349,939|-20.3%|5,000-8,300|5,200-5,300|5,200|5433933500|2.47|4.19|31.39T|3.139E+13|1,242.36|1,748.27|32.99%|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|31|0.0086|-1.1351|32.8346|-1.814|0.0146|20.0658|0.8852|2022-05-11|15/03/2022||8.59|||2022-02-22|15/12/2021|175|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12
2022-03-20 01:47:37|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.41T|1.41E+12|2,150|7,176|14.36%|1,750-2,400|2,150-2,150|2,190|656249710|0.89|8.56|2.35T|2.35E+12|255.73|85.00|3.95%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0171|0|0|18.6029|0.0468|312.7394|0.6422|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000|
2022-03-20 01:47:39|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|5.28T|5.28E+12|4,200|1,294,154|76.47%|1,175-10,200|3,940-4,400|4,210|1256300000|-|1,319.75|23.94B|23940000000|3.19|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|8|4|7|-0.0523|0|0|-0.3521|0.2939|1448.3529|177.3686|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000|
2022-03-20 01:47:42|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|308,962|0%|50-50|50-50|50|15000000000|1.16|-|4.68T|4.68E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0042|0|0|0.0356|0.0188|3.3694|0.3067|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12|
2022-03-20 01:47:45|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|412.27B|412270000000|228|16,373,485|7.55%|159-360|228-236|230|1808221900|-|12.53|604.93B|604930000000|18.36|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|9|4|8|0.0103|0|0|-6.502|-0.0644|-53.0588|0.7163|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000|
2022-03-20 01:47:48|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|147.18B|147180000000|97|5,477,786|-55.5%|51-222|89-97|93|1517332349|0.49|-|-35,930,000,000|-35930000000|-411.35|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6967|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000|
2022-03-20 01:47:52|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|110.81B|110810000000|565|30,241|-39.89%|530-1,130|550-565|565|196121237|0.8|107.21|473.85B|473850000000|5.27|25.00|4.42%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0236|0|0|0.0392|0.0609|5.9689|0.2994|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000|
2022-03-20 01:47:56|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|4.45T|4.45E+12|700|8,651,569|-13.04%|675-925|685-705|700|6362500000|1.16|9.24|4.6T|4.6E+12|75.71|2.50|0.36%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0094|0|0|0.0749|0.0915|14.815|1.5272|2022-05-23|15/12/2021|||||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000|
2022-03-20 01:47:59|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|125.47B|125470000000|212|317,395|96.3%|95-368|210-218|212|591828000|-0.82|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0112|0|0|0.004|0.0802|179.8789|2.1822|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000|
2022-03-20 01:48:03|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|1,907,563|-35.9%|50-78|50-50|50|39215538400|0.02|7.04|1.36T|1.36E+12|7.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000|
2022-03-20 01:48:07|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|9.19T|9.19E+12|6,800|1,700|-21.84%|3,420-10,375|6,400-6,800|6,800|1350904927|0.45|210.20|1.03T|1.03E+12|32.25|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0132|0|0|0.1443|0.0268|59.575|10.4711|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000|
2022-03-20 01:48:10|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000|
2022-03-20 01:48:14|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|21,618|0%|50-50|50-50|50|13305799387|-0.15|-|171.88B|171880000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0296|0|0|6.9787|2.31|-10.6639|183.9811|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000|
2022-03-20 01:48:17|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.51T|1.51E+12|146|3,983,344|-29.13%|140-212|140-146|144|10365854185|0.53|-|2.65T|2.65E+12|-3.85|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0011|0|0|-6.2292|0.3477|-16.58|1.5189|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000|
2022-03-20 01:48:19|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|230.73B|230730000000|69|2,180,969|-54%|57-183|69-78|72|3343935022|0.73|-|555.31B|555310000000|-264.05|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.022|0|0|1.3876|-0.0012|-5.8806|0.8289|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000|
2022-03-20 01:48:23|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|81.73B|81730000000|75|8,299,310|-3.85%|71-163|74-80|76|1089750000|0.98|19.95|158.3B|158300000000|3.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0245|0|0|-18.4254|0.2667|-193.3983|0.7606|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000|
2022-03-20 01:48:25|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|2.74T|2.74E+12|1,730|10,525,379|-18.4%|1,380-2,280|1,720-1,760|1,745|1582959500|-|23.78|1.32T|1.32E+12|73.33|12.00|0.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|-0.0873|0|0|1.456|1.0974|35.1127|3.7455|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000|
2022-03-20 01:48:28|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.33T|3.33E+12|126|20,484,846|-40%|121-220|126-132|130|26460000000|1.52|-|3.62T|3.62E+12|-9.58|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000|
2022-03-20 01:48:34|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|754.61B|754610000000|324|98,217|-26.7%|318-520|322-362|326|2329040482|0.01|-|845.95B|845950000000|-24.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.004|0|0|18.7858|0.1987|890.3325|0.9489|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000|
2022-03-20 01:48:37|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43|||
2022-03-20 01:48:40|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.84T|1.84E+12|795|1,013|-4.22%|745-890|770-825|760|2318736000|0.21|-|489.52B|489520000000|-74.65|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|17|0.0059|0|0|-0.3924|0.0419|22.8653|3.2565|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000|
2022-03-20 01:48:44|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|31.43T|3.143E+13|1,040|14,759,854|31.82%|700-1,070|1,030-1,060|1,050|30224458767|0.31|25.09|4.02T|4.02E+12|41.94|15.18|3.26%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0058|-0.095|0.0032|0.5178|0.1698|22.0458|5.3384|2022-04-22|15/03/2022||13.06||793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000
2022-03-20 01:48:46|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30525|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|18.65T|1.865E+13|1,605|20,981,482|-16.41%|1,545-2,270|1,605-1,630|1,610|11620308701|1.36|9.25|44.88T|4.488E+13|173.72|40.00|2.49%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|21|-0.006|0|0|0.6351|0.0331|11.9342|0.519|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|44.35||1.20749E+13|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12
2022-03-20 01:48:50|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.52T|1.52E+12|288|2,253,275|-11.66%|258-462|282-288|284|5276771300|1.18|17.31|579.45B|579450000000|16.41|13.61|4.73%|Apr 07, 2022|2022-04-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|17|-0.0181|0|0|0.1166|0.0263|13.3782|2.3071|2022-04-07|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000|
2022-03-20 01:48:53|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8379|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|26.13T|2.613E+13|3,600|6,764,082|-19.64%|3,220-4,550|3,540-3,610|3,580|7257871200|1.6|23.77|13.79T|1.379E+13|150.58|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0031|-0.0053|67.5118|0.0333|0.0254|28.9822|3.8243|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||32.62||2.91045E+12|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12
2022-03-20 01:48:56|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|125.3B|125300000000|154|92,375,928|-23.76%|112-290|144-156|153|813626700|-|-|64.15B|64150000000|-23.62|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0222|0|0|-0.9997|-0.0316|-24.9609|2.3027|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000|
2022-03-20 01:48:59|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.63T|1.63E+12|950|213,531|-35.37%|845-1,515|940-950|940|1713012500|0.48|23.68|836.12B|836120000000|39.68|15.00|1.58%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0123|0|0|0.7408|0.5109|27.2211|1.5006|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000|
2022-03-20 01:49:02|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|751.16B|751160000000|199|44,768,938|123.6%|86-356|196-204|198|3774685500|0.44|-|674.24B|674240000000|-51.11|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0332|0|0|0.7716|0.0611|-3.5267|0.8844|2022-06-02|15/12/2021|||||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000|
2022-03-20 01:49:05|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.24T|1.24E+12|76|16,646,410|-68.33%|74-240|75-77|76|16308519860|0.24|108.57|2.98T|2.98E+12|0.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0114|0|0|1.7702|0.2259|210.6967|1.7106|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12|
2022-03-20 01:49:08|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.55T|6.55E+12|490|1,987,615|-16.24%|450-600|480-492|490|13377013400|0.92|6.50|2.09T|2.09E+12|75.4|22.00|4.49%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.001|0|-0.0209|0.0406|0.0347|8.415|3.7363|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|||||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000|
2022-03-20 01:49:11|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|3.24T|3.24E+12|296|185,131|-31.16%|292-550|294-296|296|10945000000|0.01|142.31|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0067|0|0|1.0168|0.1641|340.9531|26.5481|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000|
2022-03-20 01:49:14|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|226.54B|226540000000|272|24,203|-23.16%|258-550|272-280|274|832862387|0.72|36.01|123.61B|123610000000|7.61|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0127|0|0|176.128|1.1089|315.1918|2.2882|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000|
2022-03-20 01:49:17|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|728.78B|728780000000|4,820|1,729|2.34%|4,600-10,000|4,820-5,000|4,990|151200000|-0.55|-|1.75T|1.75E+12|-334.97|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0056|0|0|-0.4491|0.0122|-27.7694|0.4383|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000|
2022-03-20 01:49:20|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|222.88B|222880000000|199|3,034,788|-9.55%|190-274|197-200|199|1120000000|0.54|-|1.12T|1.12E+12|-4.39|5.00|2.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.009|0|0|-7.0877|0.0374|298.1689|0.265|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000|
2022-03-20 01:49:24|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|76.4T|7.64E+13|1,630|36,822,341|1.56%|1,240-1,730|1,595-1,630|1,610|46872947110|0.63|25.21|25.12T|2.512E+13|63.87|28.00|2.09%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|30|0.0045|-0.0072|32.4698|0.0184|0.02|27.8132|3.4993|2022-04-29|15/03/2022||18.07|||2022-03-31|15/12/2021||16.98||6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000
2022-03-20 01:49:27|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.25T|2.25E+12|89|609,237,129|-31.01%|79-199|88-91|89|25250000000|1.71|32.36|840.23B|840230000000|2.75|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0234|0|0|1.0144|0.4277|61.4112|10.6053|2022-06-16|15/03/2022|||||2022-05-27|15/12/2021|||||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000|
2022-03-20 01:49:30|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|357.5B|357500000000|50|356,251,382|0%|50-127|50-50|50|7150001509|-|-|22.97B|22970000000|-0.63|0.35|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|11|4|10|-0.1896|0|0|29579.7943|0.5675|37.261|31.486|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000|
2022-03-20 01:49:33|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.51T|3.51E+12|171|2,818,611|-2.84%|147-220|170-173|171|20532388369|1.07|90.96|2.22T|2.22E+12|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|0.0052|0|0|0.4224|0.0642|-21.6578|2.07|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000|
2022-03-20 01:49:37|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|70.66B|70660000000|256|676,044|11.3%|176-394|256-266|258|276000000|-0.73|3.76|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0004|0|0|-0.8968|0.0346|-10.0794|0.6694|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000|
2022-03-20 01:49:40|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|398.93B|398930000000|985|22,300|22.36%|765-1,195|985-995|1,000|405000000|0.7|5.26|2.1T|2.1E+12|190.07|25.00|2.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0218|0|0|0.094|0.004|5.57|0.1628|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000|
2022-03-20 01:49:58|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.26T|1.26E+12|1,360|94,598|-|1,310-2,680|1,340-1,380|1,340|929675000|-|62.33|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:50:00|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.76T|1.76E+12|480|3,326,303|50.94%|296-685|472-482|478|3666312500|-|27.38|498.98B|498980000000|16.87|3.86|0.80%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:50:04|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|50,633|-45.05%|50-80|50-50|50|14929100000|-|-|553.26B|553260000000|-0.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.1521|0|0|0.0102|0.0318|-23.1083|2.0356|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000|
2022-03-20 01:50:06|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000|
2022-03-20 01:50:10|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|12022|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|9.61T|9.61E+12|1,730|2,455,298|-44.01%|1,715-3,670|1,730-1,765|1,760|5554000000|-0.36|34.88|12.45T|1.245E+13|50.84|1.27|0.07%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0288|0|-0.0909|0.5573|0.0665|-8.37|1.7247|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12|
2022-03-20 01:50:13|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|4.13T|4.13E+12|2,890|1,722,626|38.28%|1,990-3,840|2,640-2,890|2,710|1428571500|1.14|109.14|3.85T|3.85E+12|24.36|24.00|0.83%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0001|0|0.0001|0.4893|0.0173|19.1183|0.9316|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000
2022-03-20 01:50:17|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|335.67B|335670000000|468|42,177,062|-25.12%|314-1,855|454-478|454|717239900|-0.38|-|303.66B|303660000000|-42.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0707|0|0|-1.7985|2.171|73.7237|2.2747|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000|
2022-03-20 01:50:21|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.3T|2.3E+12|280|234,085|-30.69%|270-480|280-284|284|8215366379|0.48|14.57|12.08T|1.208E+13|19.5|12.02|4.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0085|0|0|-0.2761|0.0119|16.9522|0.3028|2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12|
2022-03-20 01:50:31|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.1T|1.1E+12|274|692,930|-27.13%|264-394|272-276|272|4007235107|0.27|19.93|1.75T|1.75E+12|13.64|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0105|0|0|-1.8709|0.0671|-19.7806|0.5922|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000|
2022-03-20 01:50:33|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|640.85B|640850000000|282|8,912,611|122.05%|118-332|276-292|276|2272500000|0.87|-|1.5T|1.5E+12|-2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||
2022-03-20 01:50:37|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|156.93B|156930000000|160|44,463|2.56%|143-244|149-162|151|980843732|-0.28|7.47|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|0.0295|0|0|3.4097|0.0713|81.9906|0.115|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000|
2022-03-20 01:50:44|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|140.25B|140250000000|102|9,694,133|104%|50-114|102-104|103|1375000000|0.28|-|19.98B|19980000000|-14.89|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0088|0|0|-0.4641|-0.0023|-7.199|4.033|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000|
2022-03-20 01:50:47|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5497|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|6.5T|6.5E+12|336|11,175,198|-50.22%|336-700|336-346|342|19346396900|2.21|4.20|28.86T|2.886E+13|81.94|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-05-24|15/12/2021|||||2022-04-26|15/03/2022|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000|
2022-03-20 01:50:51|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|1.26T|1.26E+12|69|22,285,608|-12.66%|69-197|69-73|72|18205840100|0.91|-|11.92T|1.192E+13|-23.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0013|0|0|2.9058|0.2993|106.8656|2.1278|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12|
2022-03-20 01:50:53|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|242B|242000000000|484|1,085,767|-46.81%|382-1,145|484-530|520|500000000|-|-|12.05B|12050000000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0064|0|0|-4.6941|-0.0409|464.9471|34.8771|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-06-02|15/12/2019|-1.57||3110000000||2020-01-01|15/09/2019|2.3||9500000000|
2022-03-20 01:50:56|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|342.4B|342400000000|428|14,302|-14.4%|388-515|388-428|416|800000000|-|12.41|204.71B|204710000000|33.92|13.75|1.75%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|6|4|5|-0.0089|0|0|0.2269|0.2964|14.698|1.804|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000|||
2022-03-20 01:50:59|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|116B|116000000000|116|20,068,259|-|92-770|115-126|116|1000000100|-|4.15|10.4B|10400000000|28.13|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|6|4|5|-0.349|0|0|-29.297|-0.0057|-266.322|17.438|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000|||
2022-03-20 01:51:02|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|57B|57000000000|57|27,619,641|-8.06%|50-84|56-58|57|1000000005|-|-|41.81B|41810000000|-2.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|10|4|9|-0.0247|0|0|-2.2109|0.7325|13.4978|4.27|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000|
2022-03-20 01:51:05|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|191.62B|191620000000|190|5,810,256|46.15%|114-268|188-193|191|1008517669|-0.42|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0052|0|0|4.2493|0.0446|-6.9689|0.305|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000|
2022-03-20 01:51:08|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.07T|1.07E+12|700|163,080|38.61%|490-750|690-710|700|1531503000|0.61|5.76|6.11T|6.11E+12|121.13|35.00|5.00%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0016|0|0|-0.1871|0.0018|5.2817|0.1339|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12|
2022-03-20 01:51:11|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|304B|304000000000|304|8,867|16.03%|240-362|290-306|310|1000000000|-0.19|52.99|61.31B|61310000000|5.85|0.50|0.16%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|4|17|0.0083|0|0|22.7176|0.72|90.2065|8.9435|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000|
2022-03-20 01:51:14|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|253.65B|253650000000|98|671,916|8.89%|84-140|96-98|96|2588250000|0.24|1.09|180M|180000000|88.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|4|18|0.0092|0|0|-0.3251|-0.3107|3.5911|314.1661|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000|
2022-03-20 01:51:17|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|9.43B|9430000000|-10.56|N/A|N/A|-|1970-01-01||||||||||19|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000|
2022-03-20 01:51:19|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|71.42B|71420000000|69|5,455,395|-|33-121|68-71|69|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 01:51:22|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|40.18B|40180000000|51|63,436,976|2%|50-175|50-51|50|787851525|0.57|19.76|64.05B|64050000000|2.53|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000|
2022-03-20 01:51:26|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|12.11T|1.211E+13|4,400|4,628,413|29.41%|3,030-4,800|4,360-4,400|4,370|2751580984|0.77|12.90|4.34T|4.34E+12|338.24|102.70|2.33%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0065|0.0599|94.0112|0.0265|0.0221|12.9835|3.2742|2022-05-02|15/03/2022||88.85|||2022-03-22|15/12/2021||92.82|||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000
2022-03-20 01:51:29|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|168.53B|168530000000|324|59,595|-14.74%|310-498|316-324|318|520160000|0.93|-|275.84B|275840000000|-52.16|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0009|0|0|-2.1527|0.0124|21.3128|0.7572|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000|
2022-03-20 01:51:32|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|64.8B|64800000000|675|11,439|89.61%|308-1,750|650-680|670|96000000|-1.64|21.22|143.52B|143520000000|31.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0068|0|0|-2.9841|0.048|2.2528|0.2917|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000|
2022-03-20 01:51:35|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.72T|3.72E+12|1,390|759,008|10.76%|815-1,510|1,370-1,405|1,375|2679600000|2.75|-|1.4T|1.4E+12|-1,463.76|56.00|4.03%|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0175|0|-0.0309|-31.4313|0.0979|12.5978|3.1478|2022-05-25|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000|
2022-03-20 01:51:38|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|1.42T|1.42E+12|9,475|91,507|184.53%|3,200-9,800|9,475-9,550|9,525|150000000|-0.07|10.69|1.6T|1.6E+12|891.44|279.00|2.94%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0167|0|0|0.5967|0.0475|8.1211|0.48|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000|
2022-03-20 01:51:41|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|9.07T|9.07E+12|128|37,573,697|-37.25%|125-232|128-133|130|70829181669|1.94|-|14.08T|1.408E+13|-100.6|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0042|-0.1356|36.8861|-0.3123|0.0924|7.4941|3.8503|2022-04-29|15/03/2022||1.68||3.31044E+12|2022-03-03|15/12/2021|13.61|13.61||3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12
2022-03-20 01:51:46|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|201.69B|201690000000|50|68,755,835|0%|50-77|50-51|50|4033750428|0.4|-|386.24B|386240000000|-6.72|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Neutral|Sell||Sell|11|2|7|0.0321|0|0|0|0.0366|-0.1967|35101.75|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000|
2022-03-20 01:51:48|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.4T|2.4E+12|432|77,136,646|74.19%|206-600|430-442|434|5566414000|2.26|97.75|5.47T|5.47E+12|4.43|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||
2022-03-20 01:51:52|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|10.42T|1.042E+13|12,000|817,528|200%|3,940-15,000|11,700-12,000|12,000|867933300|1.79|161.12|12.14T|1.214E+13|74.51|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0399|0|0|1.8358|0.5298|61.1479|0.7674|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12|
2022-03-20 01:51:55|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|1.07T|1.07E+12|392|79,667|-56.03%|352-1,029|368-400|392|2724036581|-0.51|28.16|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0039|0|0|0.2055|-0.0203|51.3664|1.9357|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000|
2022-03-20 01:52:01|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|1.39|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000|
2022-03-20 01:52:04|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|7.06T|7.06E+12|710|6,648|-4.7%|400-1,300|690-735|735|9942500000|1.65|-|88.6B|88600000000|-0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0118|0|0|-4.3464|1.0571|1351.0919|216.11|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000|
2022-03-20 01:52:07|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|815.52B|815520000000|296|41,765,108|53.37%|165-735|296-306|302|2755125000|0.62|-|168.05B|168050000000|-12.68|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0126|0|0|-4.8362|0.1449|5.7917|2.6411|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000|
2022-03-20 01:52:11|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|1.5T|1.5E+12|286|38,967,123|11.72%|224-605|280-296|292|5252644000|0.99|-|121.3B|121300000000|-|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|16|-0.0173|0|0|0.2046|-0.0174|-32.71|12.5825|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000|
2022-03-20 01:52:13|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|3.17T|3.17E+12|900|4,773,641|16.88%|655-940|880-900|895|3525289800|0.79|90.68|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0255|0|0|-1.0185|0.1055|-19.3229|1.0414|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000|
2022-03-20 01:52:16|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.15T|2.15E+12|555|800,749|88.78%|284-560|545-560|545|3873500000|-|95.45|85.75B|85750000000|5.71|0.50|0.09%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0122|0|0|1.0552|0.0321|31.4688|17.9525|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000|
2022-03-20 01:52:21|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|201.41B|201410000000|132|27,076,451|46.67%|86-214|125-145|132|1525819116|0.66|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0521|0|0|-1.1853|0.3519|13.8411|2.0432|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000|
2022-03-20 01:52:24|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.54T|1.54E+12|690|2,208,444|-13.21%|645-965|680-700|695|2238750000|2.01|29.37|8.71T|8.71E+12|23.38|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|-0.019|0|-0.0048|-0.6617|0.032|6.0378|0.3135|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12|
2022-03-20 01:52:28|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|348.48B|348480000000|484|281,982|-36.73%|342-1,275|484-500|484|720000000|2.12|7.08|557.95B|557950000000|68.37|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0464|0|0|-4.5875|3.1893|-12.7265|0.5053|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000||2019-10-30|15/09/2019|19.56||83230000000|
2022-03-20 01:52:31|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|3.15T|3.15E+12|1,190|28,010|9.17%|1,015-1,245|1,160-1,200|1,190|2650000000|0.35|6.50|1.62T|1.62E+12|59.62|19.00|1.60%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0039|0|0|-3.0492|0.0203|-24.2439|1.9528|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000|
2022-03-20 01:52:34|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|953.06B|953060000000|4,740|10,425|-25.65%|4,700-6,500|4,700-4,850|4,720|201066667|0.18|-|1.84T|1.84E+12|-125.48|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0084|0|0|-0.4819|-0.0136|16.1011|0.9767|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000|
2022-03-20 01:52:37|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|7.58T|7.58E+12|2,660|618,574|9.02%|1,400-3,450|2,630-2,680|2,650|2850400000|2.04|65.82|5.37T|5.37E+12|40.04|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0023|-0.1992|0|2.4802|0.0333|133.4986|1.7869|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58|||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000
2022-03-20 01:52:40|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5251|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.36T|3.36E+12|1,550|3,529|8.77%|1,260-1,900|1,550-1,570|1,570|2170922900|0.29|-|2.24T|2.24E+12|-41.66|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|19|4|18|-0.0063|0|0|-0.7217|0.0412|33.2122|1.6244|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000|
2022-03-20 01:52:43|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000|
2022-03-20 01:52:46|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.56T|4.56E+12|1,200|8,598,634|16.5%|835-1,380|1,185-1,215|1,190|3800000310|1.12|13.74|1.05T|1.05E+12|86.63|15.00|1.25%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0124|0|0|0.0261|0.1507|13.3406|4.4939|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000|
2022-03-20 01:52:50|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|127.33B|127330000000|119|876,033|2.59%|100-246|114-129|113|1070000000|0.69|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|19|4|18|-0.0099|0|0|-4.2917|-0.0149|8.0861|0.3383|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000|
2022-03-20 01:52:52|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|88|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.58|-|-|-|-0.35|N/A|N/A|-|1970-01-01||||||||||15|4|14|0.0068|0|0|0.7751|0.2314|66.4929|11.7943|2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000|
2022-03-20 01:52:56|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|1.99T|1.99E+12|3,840|2,758|-23.2%|3,450-6,125|3,840-3,840|3,820|517791681|-0.42|26.69|1.71T|1.71E+12|143.15|50.00|1.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|-0.522|0.0866|16.1933|1.995|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000|
2022-03-20 01:52:59|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|9032|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|15.76T|1.576E+13|6,000|6,715,434|324.03%|1,300-6,175|5,775-6,075|5,875|2626148780|1.99|16.69|5.59T|5.59E+12|351.67|100.00|1.67%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0123|-0.7273|73.1569|0.3742|0.1752|16.9084|2.5733|2022-04-27|15/03/2022||87.71|||2022-03-17|15/12/2021|185.36|93.96|1.5012E+12|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000
2022-03-20 01:53:03|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|3.15T|3.15E+12|372|170,825,523|34.78%|186-1,275|366-408|384|8477734948|0.54|-|6.56T|6.56E+12|-32.68|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0078|0|-0.0348|-0.2169|-0.0314|2.2856|0.3848|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12|
2022-03-20 01:53:16|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|37.45T|3.745E+13|1,675|5,762,359|-38.42%|1,485-2,790|1,630-1,675|1,670|22358699725|0.12|25.12|26.78T|2.678E+13|66.28|52.00|3.10%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.005|-0.4193|0.009|0.0837|0.0369|48.45|2.2705|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000
2022-03-20 01:53:19|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|10.96T|1.096E+13|1,170|10,485,877|275%|314-1,215|1,110-1,215|1,125|9364296600|-0.06|1,081.73|221.15B|221150000000|1.04|11.00|0.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0158|0|0|-0.3194|-0.0171|49.56|22.5383|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000|
2022-03-20 01:53:23|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|15.04T|1.504E+13|600|91,167,421|-2.44%|418-780|600-620|590|25065920692|2.41|-|17.91T|1.791E+13|-3.86|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|12|2|7|-0.012|0|0|2.2027|0.0798|38.29|41219.5557|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000|
2022-03-20 01:53:30|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|11.84T|1.184E+13|895|26,079,759|-13.94%|780-1,075|895-905|895|13227161510|1.75|5.81|9.07T|9.07E+12|154.09|8.00|0.89%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0092|0.0339|-0.0249|0.2143|0.0161|16.0482|2.8566|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12
2022-03-20 01:53:33|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12939|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|17.39T|1.739E+13|1,185|16,835,366|26.33%|872-1,285|1,170-1,190|1,180|14674000000|0.75|17.67|6.16T|6.16E+12|66.09|5.00|0.42%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0047|0|-0.0069|0.8543|-0.0093|34.4141|7.2918|2022-05-17|15/12/2021||||1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000
2022-03-20 01:53:36|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|3.48T|3.48E+12|505|10,191,354|60.83%|314-895|500-520|520|6889134608|0.69|52.21|301.66B|301660000000|10.02|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|-0.0009|0|0|0.6369|0.0372|-8.5878|11.0479|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000|
2022-03-20 01:53:38|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|504.7B|504700000000|580|161,054|35.51%|386-585|570-585|570|870171478|-|245.69|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0076|0|0|1.4294|0.1531|3.8443|0.9329|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000|
2022-03-20 01:53:41|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|165.17B|165170000000|50|77,552,042|-28.57%|50-81|50-50|50|3303400000|-|20.41|149.08B|149080000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|6|4|5|0.024|0|0|0.7505|-0.1332|10.342|1.546|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000|||
2022-03-20 01:53:44|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|515.9B|515900000000|154|39,711|-18.52%|147-202|154-154|154|3350000000|0.05|-|141.13B|141130000000|-15.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000|
2022-03-20 01:53:48|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|80.88B|80880000000|99|13,156,767|17.86%|74-182|95-104|94|816997053|0.37|12.42|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0111|0|0|-0.5772|-0.0019|8.8028|2.3011|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000|
2022-03-20 01:53:52|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|315.81B|315810000000|53|5,369,707|-10.17%|50-75|52-53|52|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|13|4|12|-0.0065|0|0|131.8382|0.0845|35.0267|16.0392|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000|
2022-03-20 01:53:55|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.76T|1.76E+12|3,930|64,690|21.3%|3,090-4,100|3,930-3,960|3,900|448000000|1.13|12.98|1T|1000000000000|300.5|122.00|3.10%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|0.0286|0|0|-1.1148|0.0598|-4.6594|2.1456|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000|
2022-03-20 01:54:00|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|98.49T|9.849E+13|4,300|68,558,220|78.42%|2,090-4,750|4,260-4,430|4,370|22904850815|0.79|192.85|5.43T|5.43E+12|22.45|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|9|0.0107|0|0.0177|-0.4955|0.8267|11532.9833|405586.1138|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46||||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000|
2022-03-20 01:54:03|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|183.47B|183470000000|88|6,638,428|-25.42%|84-238|87-89|88|2084850829|-|-|124.35B|124350000000|-51.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1542|0|0|-0.8387|2.2407|36.0407|9.1771|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-11-25|15/09/2019|0.22||53210000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000|
2022-03-20 01:54:06|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|17.29T|1.729E+13|520|354,850,350|47.73%|300-595|505-530|525|33250000000|-|795.45|289.8B|289800000000|0.66|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|4|6|-0.008|0|0|-1.5655|0.0882|675.4133|48.9367|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||
2022-03-20 01:54:09|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|74.51B|74510000000|320|281,159|67.54%|122-446|294-320|314|232848000|0.27|-|21.3B|21300000000|-43.52|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0065|0|0|3.6539|0.0086|-23.2878|2.0889|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000|
2022-03-20 01:54:12|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|8.29T|8.29E+12|675|15,767,739|105.79%|316-845|660-680|675|12276884585|0.94|18.43|16.12T|1.612E+13|36.62|7.40|1.10%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0241|0|0|0.0952|0.066|5.2822|0.6367|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12|
2022-03-20 01:54:16|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|20.48T|2.048E+13|21,600|125|-20.37%|21,600-27,025|21,600-22,600|23,200|948194000|-0.12|107.16|1.22T|1.22E+12|201.56|106.00|0.49%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|4|17|-0.0124|0|0|-0.137|0.0462|37.5224|12.1882|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000|
2022-03-20 01:54:18|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.57T|2.57E+12|336|1,727,731|-20.75%|310-545|330-336|334|7655126330|0.33|9.05|1.03T|1.03E+12|36.89|7.11|2.12%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0015|0|0|0.7782|0.1698|11.1339|2.8484|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021|||||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000|
2022-03-20 01:54:21|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10328|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|6.05T|6.05E+12|2,100|9,290|-9.87%|1,630-2,900|2,100-2,100|2,120|2882353000|0.56|23.59|13.24T|1.324E+13|89.88|20.85|0.99%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|4|18|0.0016|0|0|0.3897|0.0324|25.8639|0.3311|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12|
2022-03-20 01:54:24|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|927|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|151.61B|151610000000|119|677,543|-9.16%|107-214|113-121|116|1274000000|0.58|16.25|2.96T|2.96E+12|7.15|0.50|0.42%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|18|0.0238|0|0|-0.2505|0.034|-9.0872|0.0561|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000|
2022-03-20 01:54:29|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|336,632|0%|50-79|50-50|50|11307246524|0.73|-|-17,260,000,000|-17260000000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0128|0|0|4.1336|2.1834|1942.9878|590.4022|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000|
2022-03-20 01:54:32|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|19450|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|13.48T|1.348E+13|815|13,697,648|1.88%|610-920|805-835|835|16539613400|1.69|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|30|0.0166|2.6636|40.2552|-1.1455|0.0255|25.7411|2.2673|2022-04-29|15/03/2022||12.23|||2022-04-01|15/12/2021||10.23|||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000
2022-03-20 01:54:36|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|380.01B|380010000000|545|54,766|-4.39%|454-1,200|545-640|555|697266668|0.27|7,928.57|192.14B|192140000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|4|18|-0.0106|0|0|12.2768|0.0442|-48.3911|3.1494|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000|
2022-03-20 01:54:39|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|2,732,811|0%|50-59|50-50|50|3961452039|-|-|85.6B|85600000000|-3.31|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|0|0|0|-0.1174|0.0045|-15.6645|1.874|2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000|
2022-03-20 01:55:01|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|522.8B|522800000000|214|72,518,005|70.64%|80-344|210-220|214|2442988366|-|5.56|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1831|0|0|1.521|0.0491|10.2594|5.6923|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91|||
2022-03-20 01:55:04|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|29.76T|2.976E+13|2,090|19,015,707|-27.68%|2,080-3,010|2,090-2,150|2,100|14240959900|0.32|24.86|4.51T|4.51E+12|84.21|36.00|1.72%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.2572|-0.0102|0.1062|0.0425|43.204|10.3535|2022-04-28|15/03/2022||18.16||1.18831E+12|2022-04-05|15/12/2021||16.07||935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000
2022-03-20 01:55:07|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|3,552,111|0%|50-51|50-50|50|5500000000|0.36|-|1.95T|1.95E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0084|0|0|-0.3666|-0.0059|-2.2333|0.1528|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12|
2022-03-20 01:55:13|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-19.91|N/A|N/A|-|1970-01-01||||||||||14|2|10|-0.0197|0|0|-42.5402|0.1924|312.221|2.041|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000||2018-10-31|15/09/2018|0.08||63970000000|
2022-03-20 01:55:21|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|4.75T|4.75E+12|1,100|12,720,472|103.7%|535-1,285|1,090-1,130|1,125|4315720291|0.77|9.37|12.32T|1.232E+13|120.06|115.00|10.45%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0059|0|0|-12.7935|0.0092|35.5983|0.2115|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12|
2022-03-20 01:55:24|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|2.01T|2.01E+12|1,150|2,969,162|167.44%|408-1,180|1,095-1,160|1,110|1750026639|1.5|-|965.89B|965890000000|-27.6|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 01:55:29|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|4.59T|4.59E+12|3,740|171,451|32.62%|2,580-4,400|3,700-3,760|3,720|1227271952|1.05|6.27|3.42T|3.42E+12|591.88|450.59|12.11%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||
2022-03-20 01:55:32|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.76T|4.76E+12|57|405,503,032|-3.39%|50-153|55-58|56|83542741759|1.16|5.23|16.38T|1.638E+13|10.71|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.7135|0.0166|6.1772|0.4483|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12|
2022-03-20 01:55:35|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|11.46T|1.146E+13|272|376,131,564|134.48%|50-318|250-272|248|42120259327|0.59|142.53|2.81T|2.81E+12|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0032|0|0|2.0704|0.0167|-40.835|2.7583|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000|
2022-03-20 01:55:38|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|8.79T|8.79E+12|109|283,877,054|-6.03%|79-165|100-113|100|80625726664|0.59|40.32|658.39B|658390000000|2.48|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0126|0|0|-50.9891|0.0112|-3.4406|11.7283|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000|
2022-03-20 01:55:41|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|4.59T|4.59E+12|460|24,770,406|-31.34%|234-775|384-480|384|9971852402|0.55|-|1.68T|1.68E+12|-17.91|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0021|-2.2554|0|1.0217|-0.0273|-69.3845|3.7744|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000|
2022-03-20 01:55:44|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|64.47T|6.447E+13|5,725|11,212,133|3,307.74%|142-6,475|5,600-5,825|5,700|11261552300|0.86|247.83|1.66T|1.66E+12|23|2.00|0.03%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|14|4|13|0.009|0|0|0.1082|0.0144|8.2623|1.6315|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000|
2022-03-20 01:55:47|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|5.99T|5.99E+12|142|419,879,945|-47.79%|68-354|132-144|132|42197950841|-|20.06|3.93T|3.93E+12|6.59|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0052|0|0|-0.3279|0.2774|-17.986|3.155|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000|
2022-03-20 01:55:50|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|17,382|0%|50-51|50-50|50|7632167798|-0.03|-|77.42B|77420000000|-23.93|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0025|0|0|0.1362|-0.0434|-6.1811|3.8156|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000|
2022-03-20 01:55:53|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.02T|1.02E+12|81|144,754,584|58.82%|53-105|80-83|82|12533067322|1.56|-|838.07B|838070000000|-71.02|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0804|0|0|0.4608|0.2347|6.3428|1.4705|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021|||||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000|
2022-03-20 01:55:56|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|108.13B|108130000000|50|3,829,003|0%|50-60|50-50|50|2162545398|-|27.62|1T|1000000000000|1.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|7|4|6|0|0|0|-1.1238|0.4643|10.215|0.1667|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000||
2022-03-20 01:55:59|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.75T|1.75E+12|1,165|41,190|-14.34%|1,110-1,395|1,135-1,165|1,150|1500000000|-|11.92|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|11|-0.0497|0|0|1.9195|0.0491|34.4427|1.6836|2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2020|41.39||258300000000||2020-11-25|15/09/2019|20.81||250200000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000|
2022-03-20 01:56:04|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|2.73T|2.73E+12|2,060|6,830,774|219.38%|560-2,680|1,980-2,090|2,070|1323000000|0.89|5.80|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0486|0|0|8.7855|0.0433|74.4674|0.2542|2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12||2020-04-02|15/12/2019|39.17||1.0014E+12|
2022-03-20 01:56:07|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|3,364|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|4|17|0|0|0|56.3322|31.1475|-54.6347|47.1253|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000|
2022-03-20 01:56:10|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|1.85T|1.85E+12|370|136,956|59.48%|218-410|360-372|362|5001552516|0.08|13.54|802.32B|802320000000|26.74|50.00|13.51%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|-0.0001|0|0|-0.0121|0.0068|17.0678|2.1222|2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000|
2022-03-20 01:56:13|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|17.17T|1.717E+13|8,150|55,134|-10.68%|6,775-9,500|8,125-8,175|8,150|2107000000|0.67|25.76|2.47T|2.47E+12|315.94|475.00|5.83%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|-0.0032|0|0|-0.1023|0.107|26.3526|10.1926|2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000|
2022-03-20 01:56:16|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|214.27B|214270000000|362|130,287|24.83%|284-488|344-362|358|591904000|0.17|9.64|704.51B|704510000000|37.14|4.00|1.10%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|18|4|17|0.0187|0|0|-1.429|0.0431|45.2053|0.3347|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000||2019-11-01|15/09/2019|25.1||185500000000|
2022-03-20 01:56:20|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|189.55B|189550000000|446|7,010,307|81.3%|234-1,400|444-456|448|425000000|0.53|14.95|121.5B|121500000000|29.66|117.00|26.23%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|19|4|18|0.0325|0|0|-0.9835|0.0354|7.5594|1.1767|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000|
2022-03-20 01:56:23|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|659.1B|659100000000|870|16,651|27.94%|605-1,100|840-870|845|757581000|0.74|18.15|145.57B|145570000000|46.63|15.00|7.82%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0047|0|0|0.2461|0.0229|15.1833|3.9078|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000|
2022-03-20 01:56:26|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|3.34T|3.34E+12|228|265,752,940|113.08%|97-810|226-250|238|14639632470|1.23|22.33|10.12T|1.012E+13|10.66|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.02|0|0|-2.6453|-0.0172|-13.81|0.245|2022-05-10|15/12/2021|||||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12|
2022-03-20 01:56:31|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|578|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|6.53T|6.53E+12|3,480|1,888,084|194.92%|1,125-5,750|3,420-3,700|3,480|1875000000|0.58|28.50|2.8T|2.8E+12|121.97|90.00|2.59%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0108|0|0|0.3044|0.1227|14.4221|0.8368|2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000|
2022-03-20 01:56:33|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|39.03T|3.903E+13|4,250|9,870|212.5%|1,220-7,300|4,050-4,730|4,250|9182946945|0.32|40.79|5.48T|5.48E+12|104.1|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 01:56:37|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|85.6B|85600000000|200|1,203,562|-7.41%|185-505|200-208|204|428000000|0.24|-|352.05B|352050000000|-16.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0077|0|0|-7.68|0.0128|68.1494|0.2689|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000|
2022-03-20 01:56:40|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|875.64B|875640000000|162|334,413|-19.8%|129-260|162-198|174|5405188966|0.2|15.13|123.79B|123790000000|11.5|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|13|-0.0402|0|0|-9.4075|1.1966|167.6208|14.4123|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000||2020-02-04|15/09/2019|0.81||25490000000|
2022-03-20 01:56:42|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|3.78T|3.78E+12|5,700|101,315|180.79%|1,920-13,900|5,450-5,700|5,700|662412300|0.36|22.08|8.11T|8.11E+12|258.12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|0.0064|0|0|0.7698|0.4143|46.4271|0.4607|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12|
2022-03-20 01:56:46|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|7.63T|7.63E+12|1,290|2,004,539|-7.19%|1,260-1,615|1,280-1,295|1,295|5913076388|0.25|28.05|3.29T|3.29E+12|46.16|48.49|3.76%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0072|-0.5306|-0.0102|-0.1196|0.0174|37.7867|2.544|2022-03-29|15/12/2021|11.82|12.56|853000000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000|
2022-03-20 01:56:48|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|30.45|-|-|9.13|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||22|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 01:56:51|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000|
2022-03-20 01:56:54|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|850.35B|850350000000|154|35,035,238|208%|50-234|152-159|153|5521728500|0.44|61.20|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0012|0|0|-5.5953|0.005|11.5844|0.6339|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000|
2022-03-20 01:56:58|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|262.46B|262460000000|81|21,358,503|-|68-244|76-84|76|3240235840|-|61.29|352.35B|352350000000|1.24|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Sell|Neutral||Sell|7|4|6|-0.0113|0|0|0.0768|0.302|-11.7433|1.0283|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000||
2022-03-20 01:57:01|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|662.28B|662280000000|274|594,359|-21.71%|268-366|268-274|272|2417078344|0.82|94.44|1.44T|1.44E+12|2.39|15.00|5.47%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0028|0|0|-9.1145|0.0057|-192.6472|0.4211|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000|
2022-03-20 01:57:04|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|303.26B|303260000000|138|411,689|-52.41%|123-290|135-140|138|2197540705|-|-|107.72B|107720000000|-1.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|10|0.0291|0|0|-1.6324|0.9469|-402.443|9.241|2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000|
2022-03-20 01:57:07|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.94T|1.94E+12|112|1,938,859|-30%|100-163|109-118|111|17325254194|1.63|76.55|917.39B|917390000000|1.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0045|0|0|-0.5166|0.1786|-37.7917|3.2478|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000|
2022-03-20 01:57:10|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.81|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000|
2022-03-20 01:57:13|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.74T|1.74E+12|620|21,647|39.01%|414-1,250|590-630|620|2813941985|0.19|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|19|4|18|-0.0003|0|0|-0.0914|0.1008|-30.8883|1.28|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000|
2022-03-20 01:57:17|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|1.6T|1.6E+12|1,145|407,890|-18.21%|1,135-2,638|1,135-1,165|1,155|1399987600|1.5|1.25|4.82T|4.82E+12|921.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0178|0|0|1.4453|0.4255|32.1675|1.3617|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-05-14|15/12/2019|11.11||824400000000||2019-10-29|15/09/2018|15.02||450500000000|
2022-03-20 01:57:19|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000|
2022-03-20 01:57:22|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|91.39B|91390000000|114|8,133,746|-78.89%|103-885|107-117|114|801627000|-|-|49.03B|49030000000|-1.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|11|0.0107|0|0|-0.975|0.2476|-131.4455|4.0773|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000|
2022-03-20 01:57:24|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|22.42T|2.242E+13|7,200|3,524,590|-42.4%|6,325-12,950|7,075-7,200|7,125|3113223570|2.12|9.14|13.69T|1.369E+13|779.21|25.45|0.35%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|0.0102|0|0|-1127.8976|1628.8623|-4.79|18914.1086|2022-04-28|15/12/2021|||||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000|
2022-03-20 01:57:28|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|13.18T|1.318E+13|1,120|15,048,098|46.41%|685-1,200|1,120-1,165|1,165|11766313488|0.23|94.64|2.15T|2.15E+12|12.31|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0029|0|0|0.6005|0.4492|94.4233|11.0378|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000|
2022-03-20 01:57:30|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|859.1B|859100000000|710|3,856|113.86%|310-1,375|710-715|760|1210000000|-|-|10.69B|10690000000|-56.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|7|4|6|-0.0265|0|0|0.2472|-0.1185|-15.8633|235.4717|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||
2022-03-20 01:57:34|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2561|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|23.6T|2.36E+13|490|47,995,005|-13.27%|400-575|490-515|505|48159602400|1.78|23.14|4.72T|4.72E+12|21.83|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0007|-0.0731|0.0022|0.2056|0.0275|19.2935|4.808|2022-04-29|15/03/2022||8.91||1.43871E+12|2022-04-01|15/12/2021||10.1||1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000
2022-03-20 01:57:38|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|3.41T|3.41E+12|181|19,316,110|50.83%|112-282|178-184|180|18850000000|-|39.39|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|10|0.0253|0|0|-3.2175|0.1223|28.737|2.473|2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000|
2022-03-20 01:57:42|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|773B|773000000000|80|76,565,897|-|61-342|79-81|80|9662500000|-|0.60|414.04B|414040000000|132.39|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|5|4|4|0.0635|0|0|-1.7478|0.1531|-1.9175|2.0625|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||
2022-03-20 01:57:45|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|809.79B|809790000000|125|3,095,957|-34.9%|101-198|123-126|125|6478295611|0.96|2.56|9.53T|9.53E+12|48.76|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000|
2022-03-20 01:57:49|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000|
2022-03-20 01:57:58|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|365.6B|365600000000|192|75,089|-|93-296|175-192|188|1904150700|-|53.26|78.95B|78950000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|4|4|3|0.0808|0|0|0.0579|-0.2434|82.5167|4.0567|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000||2021-08-27|15/06/2021|2.11||43090000000|||||
2022-03-20 01:58:01|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.08T|3.08E+12|1,645|503,205|3.13%|1,510-2,250|1,635-1,660|1,630|1875000000|0.84|7.22|4.23T|4.23E+12|225.83|100.00|6.08%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|17|-0.0959|0|0|0.043|-0.0072|7.0465|0.4929|2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-03-30|15/12/2019|40.04||1.1424E+12||2019-10-29|15/09/2019|21.77||1.2295E+12|
2022-03-20 01:58:07|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|2.55T|2.55E+12|900|299,985|614.29%|116-1,955|900-930|930|2833417056|0.86|-|-60,570,000,000|-60570000000|-26.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.019|0|0|2.5616|-3.2934|52.3967|-22.3911|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000|
2022-03-20 01:58:23|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.06T|1.06E+12|450|17,660,082|58.45%|280-625|444-458|450|2353000000|-|6.54|4.27T|4.27E+12|68.07|3.00|0.67%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Buy|Buy||Buy|7|4|0|0|0|0|0|0|0|0|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||
2022-03-20 01:58:26|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|5.41T|5.41E+12|169|22,354,490|-26.52%|165-234|168-170|169|32022073293|0.97|2.97|3.23T|3.23E+12|56.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0077|0|0|0.0777|0.0435|4.5678|2.3083|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/12/2019|18.17||978100000000||2020-06-30|15/03/2020|12.76||674600000000|
2022-03-20 01:58:30|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|932.53B|932530000000|1,305|233,507|0.38%|1,150-1,575|1,295-1,330|1,325|714580900|1.5|3.34|557B|557000000000|396.59|100.00|7.66%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0018|0|0|-1.2831|-0.1628|5.7767|2.6261|2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000|
2022-03-20 01:58:33|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.75T|2.75E+12|675|532,733|-15.62%|630-810|675-685|680|4068323920|1.34|2.43|3.34T|3.34E+12|280.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0076|0|0|0.381|0.0326|4.19|1.1633|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000|
2022-03-20 01:58:36|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|338.4B|338400000000|282|12,911,954|88%|96-444|272-288|280|1200000000|2.56|-|133.63B|133630000000|-147.28|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0176|0|0|1.0979|0.1665|2.7089|0.6228|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000|
2022-03-20 01:58:40|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.05T|1.05E+12|700|14,730|29.63%|458-975|700-795|750|1500000000|1.86|22.89|325.09B|325090000000|32.77|27.00|3.86%|-|1970-01-01|Sell||Neutral|Sell||Strong Buy|Sell||Buy|19|4|18|-0.0269|0|0|2.7483|0.1736|-8.6872|2.9311|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000|
2022-03-20 01:58:50|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|57.41B|57410000000|101|400,146|-25.74%|67-198|97-104|100|568375000|0.81|-|392.19B|392190000000|-98.27|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.021|0|0|-0.5473|0.0227|10.7942|0.3868|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000|
2022-03-20 01:58:53|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|246|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.42T|2.42E+12|960|900,630|-20.99%|850-1,435|950-980|965|2523350000|2.07|28.94|3T|3000000000000|33.32|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020||||
2022-03-20 01:58:56|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|395.04B|395040000000|52|2,762,543|-23.28%|50-85|50-52|51|7596834486|0.02|-|94.49B|94490000000|-9.15|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0101|0|0|-1|-0.0733|0|22878.655|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||
2022-03-20 01:58:59|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|733.2B|733200000000|312|7,961,289|122.86%|139-515|298-322|300|2350000000|-0.27|14.23|207.41B|207410000000|21.07|25.00|4.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0048|0|0|0.3154|0.0364|10.355|1.68|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000|
2022-03-20 01:59:04|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.47T|2.47E+12|458|3,499,180|132.49%|193-476|454-460|456|5386716553|0.46|8.90|1.32T|1.32E+12|50.77|8.00|1.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|31000.29|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||
2022-03-20 01:59:08|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|177.63B|177630000000|364|458,843|78.43%|164-488|364-370|370|488000000|0.05|28.73|13.36B|13360000000|12.88|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0293|0|0|-14.7542|0.0138|-590.7394|6.5783|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000|
2022-03-20 01:59:11|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|808B|808000000000|505|235,480|-12.17%|460-635|500-505|505|1599999998|1.58|-|389.34B|389340000000|-171.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0074|0|0|0.9053|0.1914|5.2484|2.2447|2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000|
2022-03-20 01:59:14|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|6.19T|6.19E+12|1,000|30,249,613|-37.89%|800-1,615|990-1,015|1,000|6185341455|3.31|23.36|16.76T|1.676E+13|43|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0167|-0.151|-0.0008|0.2318|0.1199|22.2475|0.5848|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|22.08||5.5522E+12||2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12
2022-03-20 01:59:17|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|686.4B|686400000000|2,200|71,437|714.81%|270-4,310|2,140-2,400|2,300|312000000|-0.25|27.15|119.34B|119340000000|84.72|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0198|0|0|4.7129|0.0591|36.0483|1.7389|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000|
2022-03-20 01:59:20|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|316.47B|316470000000|74|6,139,903|8.82%|57-112|74-76|75|4276655336|0.83|5.15|360.88B|360880000000|14.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0072|0|0|-0.0043|0.0836|7.8878|0.9556|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000|
2022-03-20 01:59:23|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|109.8B|109800000000|183|57,876,121|169.12%|55-272|183-189|187|600000000|-0.9|-|6.15B|6150000000|-7.13|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0103|0|0|7.2609|1.0061|41.4306|15.7994|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000||2019-11-01|15/09/2019|-6.36||710500000|
2022-03-20 01:59:25|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|2.11T|2.11E+12|480|33,812,595|180.7%|130-705|456-486|480|4391307042|-|-|3.21B|3210000000|-4|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|4|11|-0.0369|0|0|-0.2627|0.3092|14.4145|115.8927|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000|
2022-03-20 01:59:29|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|33.45T|3.345E+13|1,380|86,955,335|-3.16%|960-1,640|1,380-1,405|1,390|24241508196|2.69|7.78|43.27T|4.327E+13|179.32|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|-0.0067|1690.8685|-0.037|-0.2455|0.0552|9739.8868|18728.1755|2022-05-04|15/03/2022||0.01|||2022-03-18|15/12/2021|14.33|0.0031||711280000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000
2022-03-20 01:59:33|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|9.55T|9.55E+12|1,400|27,575,413|0.72%|965-1,570|1,355-1,400|1,370|6819963965|1.35|9.40|4.53T|4.53E+12|145.04|20.00|1.43%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0046|-0.111|-0.0496|0.0876|0.0231|16.325|2.2361|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|35.04||1.1862E+12|2112000000000|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000
2022-03-20 01:59:35|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3367|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.73T|2.73E+12|2,750|1,316,241|47.85%|1,800-2,950|2,730-2,770|2,730|991664500|1.49|5.76|5.59T|5.59E+12|474.33|115.40|4.17%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||
2022-03-20 01:59:38|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|903B|903000000000|1,075|126,821|-16.02%|1,070-1,550|1,075-1,085|1,085|840000000|-|97.40|1.05T|1.05E+12|11.14|23.09|2.15%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0229|0|0|-0.1493|0.0921|41.8742|0.9992|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000|
2022-03-20 01:59:40|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.07T|1.07E+12|79|7,539,661|46.3%|52-124|78-80|79|13592128209|-0.18|-|324.25B|324250000000|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.042|0|0|5.1207|0.4099|557.0344|13.3278|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000|
2022-03-20 01:59:43|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.16T|1.16E+12|1,480|23,054|32.74%|965-2,130|1,475-1,500|1,475|781250000|-|2.77|2.06T|2.06E+12|531.74|52.00|3.38%|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|6|4|5|0.0006|0|0|14.2695|-0.0816|5.422|0.58|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||
2022-03-20 01:59:46|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|1.19T|1.19E+12|5,400|1,286|5.88%|3,530-8,375|5,400-5,400|5,350|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0324|0|0|2.2256|0.0412|139.1956|2.6028|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000|
2022-03-20 01:59:49|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|27.68B|27680000000|31|3,805,779|-27.91%|25-53|31-33|32|892856802|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|||||||
2022-03-20 01:59:52|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|346|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.35T|7.35E+12|2,080|11,922|-15.1%|1,950-2,450|2,080-2,180|2,060|3535753730|0.27|16.42|840.75B|840750000000|-150.27|86.00|4.13%|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0146|0|0|0.439|-0.0242|35.0594|8.6678|2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000|
2022-03-20 01:59:55|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000|
2022-03-20 01:59:58|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.31T|2.31E+12|1,150|67,926|36.09%|650-1,725|1,150-1,220|1,180|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|15|0.0095|0|0|3.5816|-0.0599|47.4933|8.6687|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000|
2022-03-20 02:00:01|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|5.12T|5.12E+12|615|5,342,015|-88.23%|505-5,325|610-650|650|8318823600|-2.6|68.78|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0038|0|0|-1.6766|2.9243|1520.1769|151.9077|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000|
2022-03-20 02:00:05|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1133|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|719.5B|719500000000|185|1,404,839|1.65%|143-284|184-189|186|3889179559|1.83|-|2.58T|2.58E+12|-47.62|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||
2022-03-20 02:00:09|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|318.35B|318350000000|95|3,466,548|-34.93%|80-304|95-102|102|3351075000|3.93|-|18.91B|18910000000|-10.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0465|0|0|0.3582|-0.5612|-124.4345|45.7391|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000|
2022-03-20 02:00:11|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-61,630,000,000|-61630000000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000||2020-06-08|15/12/2019|-60.96||-364100000000|
2022-03-20 02:00:15|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.75T|1.75E+12|173|10,209,687|-19.16%|147-252|171-180|175|10116212300|2.25|23.15|2.81T|2.81E+12|7.52|1.16|0.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0076|0|0|-0.9024|0.3684|9.4133|1.0228|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000|
2022-03-20 02:00:18|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|576|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.15T|3.15E+12|51|37,910,338|-35.44%|50-94|50-52|51|61675671883|1.88|124.39|1.64T|1.64E+12|0.41|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|0|0|0.9083|0.0699|190.4922|3.7695|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000|
2022-03-20 02:00:20|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|3.52T|3.52E+12|705|617,054|161.11%|198-770|700-710|705|4998360000|-|-|558.03B|558030000000|-18.56|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0008|0|0|-1.9019|0.1929|9.13|2.166|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-06-28|15/03/2021|7.91||173400000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000|||
2022-03-20 02:00:23|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|220.32B|220320000000|153|945,467|4.79%|140-302|148-160|148|1440000000|0.3|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0009|0|0|-2.1809|0.1203|0.9279|0.2279|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000|
2022-03-20 02:00:26|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|1.8T|1.8E+12|4,400|452,672|3,974.07%|98-6,000|4,090-4,950|4,390|410000000|3.99|1,688.46|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|8|0.0384|0|0|2.5675|0.0608|222.6938|0.57|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000|
2022-03-20 02:00:30|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|702.55B|702550000000|800|237,480|-47.71%|695-1,530|795-810|805|878187500|-|19.88|260.59B|260590000000|40.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|8|0.0025|0|0|-3.1866|0.1969|-56.335|5.1363|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-11-30|15/09/2020|10.68||52920000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000|
2022-03-20 02:00:38|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|157.03B|157030000000|224|5,621,405|55.56%|136-378|214-228|226|701043478|-0.05|41.93|311.97B|311970000000|5.39|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0196|0|0|3.5428|0.1266|30.6172|0.3839|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000|
2022-03-20 02:00:40|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|12.8T|1.28E+13|3,600|1,131,721|-|1,325-3,800|3,560-3,620|3,580|3555560000|-|6.49|6.36T|6.36E+12|550.98|211.00|5.86%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 02:00:43|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|210B|210000000000|180|905,928|-32.33%|167-498|179-210|179|1166666700|4.19|-|120.6B|120600000000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|1.3177|0.2232|-106.2761|20.9839|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000|
2022-03-20 02:00:51|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|86.25B|86250000000|115|2,173,692|23.66%|60-157|114-117|115|750021341|-|6.69|164.15B|164150000000|16|6.00|5.22%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|4|4|3|-0.042|0|0|0.2271|0.1089|6.4833|0.24|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||
2022-03-20 02:00:54|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|131.37B|131370000000|216|30,021,305|332%|50-372|214-224|218|608175716|0.16|-|37.35B|37350000000|-43.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|-0.0046|0|0|0.5979|0.0304|2.5847|0.72|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-05-21|15/12/2019|-2.76||26960000000||2019-10-31|15/09/2019|2.95||44670000000|
2022-03-20 02:00:57|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2830|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|7.34T|7.34E+12|7,825|659,738|111.49%|3,650-10,000|7,650-7,875|7,800|937500000|0.21|11.76|2.65T|2.65E+12|659.08|172.00|2.20%|May 02, 2022|2022-05-02|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0146|0|0|0.2499|0.0767|16.2972|1.9617|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021|113.92||661600000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000
2022-03-20 02:01:00|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|251.02B|251020000000|700|2,865,534|95.53%|193-920|665-750|660|358600000|1.06|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0187|0|0|-2.1213|1.5394|-9.9256|107.1761|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000|
2022-03-20 02:01:03|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|679|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|5.77T|5.77E+12|815|17,264,912|146.97%|302-1,140|810-840|830|7075838356|0.13|2.92|316.69B|316690000000|284.68|43.00|5.28%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0097|0|0|-0.617|-0.0111|-44.7553|8.1163|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000|
2022-03-20 02:01:09|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|686.4B|686400000000|143|239,684|37.5%|93-198|140-144|144|4800000602|0.44|68.90|3.66B|3660000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0097|0|0|0.4492|0.0613|386.7947|79.4456|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000|
2022-03-20 02:01:14|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|112.4B|112400000000|86|35,536,356|32.31%|64-199|83-89|87|1307000000|1.61|21.64|62.23B|62230000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0438|0|0|-0.7272|1.0067|-11.9479|12.1647|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000|
2022-03-20 02:01:17|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|759.94B|759940000000|400|365,010|132.56%|113-460|400-400|400|1899852850|0.14|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|14|-0.0154|0|0|0.1553|0.1792|8.7571|8.8271|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000|
2022-03-20 02:01:22|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-32.82%|104-266|173-190|186|1283330000|-|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000|
2022-03-20 02:01:25|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|891.01B|891010000000|490|2,251,579|-22.22%|470-710|490-496|494|1818384820|1.75|35.16|455.07B|455070000000|14.05|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|4|13|0.0061|0|0|-0.2846|-0.0059|12.1238|3.1115|2022-05-05|15/12/2021|||||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000|
2022-03-20 02:01:27|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|552,700|0%|50-50|50-50|50|37500000000|-0.5|-|157.35B|157350000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||
2022-03-20 02:01:31|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|1.86T|1.86E+12|620|179,511|-22.5%|595-860|620-630|625|3005490700|1.44|-|3.3T|3.3E+12|-23.67|21.96|3.54%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0653|0|0|0.1447|0.1794|27.6263|0.7169|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000|
2022-03-20 02:01:34|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.08T|2.08E+12|1,555|76,690|3.67%|1,200-2,170|1,550-1,555|1,550|1339102579|0.76|-|5.29T|5.29E+12|-55.63|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0025|0|0|0.2091|0.157|-0.16|0.3889|2022-06-03|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000|
2022-03-20 02:01:41|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.42T|1.42E+12|525|552,864|7.14%|432-695|520-535|520|2700000000|0.92|8.09|2.15T|2.15E+12|64.29|35.00|6.67%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0094|0|0|-0.0652|-0.0195|8.5318|0.8594|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000|
2022-03-20 02:01:46|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|10.04T|1.004E+13|1,760|7,088,407|1,073.33%|142-2,570|1,760-1,830|1,790|5705150000|0.19|14.97|3.08T|3.08E+12|119.49|65.67|3.73%|May 18, 2022|2022-05-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0539|0|0|2.2532|0.0454|3.2661|0.4944|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000|
2022-03-20 02:01:51|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|472.24B|472240000000|1,120|9,698,185|193.19%|300-3,030|1,105-1,150|1,145|421640000|1.42|-|72.09B|72090000000|-3.39|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|-0.0052|0|0|-2.063|0.0257|23.69|2.2169|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000|
2022-03-20 02:01:54|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|229.58B|229580000000|258|12,156,543|-1.53%|232-386|254-260|256|889863981|-|27.44|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.035|0|0|-0.4199|0.1983|48.4475|4.0792|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000|
2022-03-20 02:01:57|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|522.57B|522570000000|655|3,773|75.13%|340-1,130|655-690|700|797813496|-0.48|-|59.31B|59310000000|-44.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|17|0.0157|0|0|2.1105|0.2887|32.8453|8.1265|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000|
2022-03-20 02:02:00|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|110.07B|110070000000|334|24,023|19.29%|212-585|316-350|330|329560000|0.88|-|50.2B|50200000000|-60.46|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0007|0|0|-1.3099|0.052|1.7128|1.6328|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000|
2022-03-20 02:02:04|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|8.87T|8.87E+12|184|22,906,282|-25.81%|173-252|184-189|188|48198111100|1.83|5.39|3.28T|3.28E+12|34.85|18.50|10.05%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0116|0|-0.0757|3.1746|12.1512|29.5072|54.616|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000|
2022-03-20 02:02:06|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|374B|374000000000|374|17,123|1.08%|320-466|338-378|362|1000000000|-|32.18|73.3B|73300000000|11.25|1.45|0.39%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|5|4|4|0.0182|0|0|23.0296|0.046|1221.74|6.02|2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||
2022-03-20 02:02:10|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|1.83T|1.83E+12|133|933,907|2.31%|112-210|132-140|134|13755600000|-|14.49|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Neutral|Neutral||Neutral|12|4|11|-0.1847|0|0|3.3073|0.0275|50.17|0.2173|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-10-27|15/09/2020|0.09||1.2921E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12|
2022-03-20 02:02:12|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|293.14B|293140000000|50|84,158,100|-55.36%|50-158|50-50|50|5862780409|-|31.65|105.86B|105860000000|1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.018|0|0|-1.9277|0.1536|46.487|7.748|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000|
2022-03-20 02:02:15|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|543.11B|543110000000|1,015|235,259|11.54%|905-1,355|1,010-1,015|1,025|535080000|0.65|24.99|488.5B|488500000000|41.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|19|4|18|-0.0016|0|0|-1.6514|0.109|23.1522|0.8372|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000|
2022-03-20 02:02:18|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.2T|1.2E+12|183|959,846|55.08%|104-344|180-204|183|6542445783|-0.74|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|19|4|18|-0.0056|0|0|0.9851|-0.2381|3.6661|5.0728|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000|
2022-03-20 02:02:21|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|150.15B|150150000000|195|242,513|-20.73%|193-298|193-198|193|770000000|0.55|7.75|1.6T|1.6E+12|24.89|5.00|2.56%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0071|0|0|-0.4065|0.0303|7.5044|0.13|2022-06-01|15/03/2022|||||2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000|
2022-03-20 02:02:26|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4.59T|4.59E+12|715|4,831,341|-9.49%|580-945|705-730|720|6413262300|1.82|82.38|2.6T|2.6E+12|8.75|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|27|-0.0036|0.3381|-0.0923|5.9123|0.0846|-19.8708|1.4985|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000
2022-03-20 02:02:29|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|4.13B|4130000000|-148.65|N/A|N/A|-|1970-01-01||||||||||18|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000|
2022-03-20 02:02:32|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|983.37B|983370000000|95|202,753,591|90%|50-130|91-98|92|10351231636|0.17|-|44.87B|44870000000|-2.48|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0|0|0|-0.075|0.0035|-21.5361|9.3722|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000|
2022-03-20 02:02:35|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|856.8B|856800000000|476|5,248|39.18%|260-690|468-488|460|1800000000|-0.98|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0233|0|0|19.7355|-1.6604|-14.0019|-2.159|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000|
2022-03-20 02:02:38|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|338.31B|338310000000|51|261,108,226|2%|50-137|50-51|50|6633610151|-|172.41|17.18B|17180000000|0.29|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0178|0|0|-0.0897|0.311|441.36|39.778|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000|
2022-03-20 02:02:41|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|1.93T|1.93E+12|412|1,805,593|41.1%|228-545|392-418|398|4693452715|1.15|14.19|1.36T|1.36E+12|28.17|25.31|5.52%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020||||
2022-03-20 02:02:44|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|46.85B|46850000000|73|14,508,231|-17.05%|71-124|71-75|74|641717510|0.37|-|1.5T|1.5E+12|-74.28|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0019|0|0|-0.0973|0.1149|10.6742|0.0542|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000|
2022-03-20 02:02:46|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|193.7B|193700000000|318|282,703|38.26%|195-515|318-318|318|609130000|1.44|-|267.66B|267660000000|-63.92|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||
2022-03-20 02:02:48|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000|
2022-03-20 02:02:52|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|183.28B|183280000000|69|278,640,774|4.55%|50-119|68-72|68|2656212826|-0.5|-|23.77B|23770000000|-23.53|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|19|4|18|-0.0044|0|0|1.1226|3.7849|-3.4611|8.5167|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000|
2022-03-20 02:02:55|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|875.46B|875460000000|610|3,654|-8.96%|480-980|610-610|610|1435185100|-|-|85.76B|85760000000|-14.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.049|0|0|-13.1473|-0.0937|-123.055|9.94|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000||
2022-03-20 02:02:58|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.85T|1.85E+12|6,900|12,583|26.03%|5,250-8,250|6,900-6,925|7,000|268800000|-0.01|11.00|384.33B|384330000000|634.34|135.00|1.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0011|0|0|0.0731|0.0936|7.4556|4.1644|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000|
2022-03-20 02:03:00|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.17T|1.17E+12|346|5,414,033|89.07%|172-625|340-358|344|3391778605|0.32|9.27|619.09B|619090000000|37.1|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|14|4|13|0.0467|0|0|-0.7437|0.1639|-620.4017|5.1485|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000|
2022-03-20 02:03:03|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|375.53B|375530000000|87|12,314,488|-41.22%|80-260|85-88|87|4316404405|-|334.62|7.59B|7590000000|0.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.1128|0|0|-1.404|0.7332|-17.9922|133.9567|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000|
2022-03-20 02:03:05|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|782.01B|782010000000|185|18,017,898|-20.26%|161-286|185-190|185|4227082500|2.17|30.78|1.39T|1.39E+12|6.01|5.29|2.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000|
2022-03-20 02:03:10|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.83T|7.83E+12|505|6,668,402|1.41%|408-595|505-520|510|15501310000|1.62|8.01|19.66T|1.966E+13|63.51|3.00|0.59%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0054|0|0|-0.061|0.0266|6.9005|0.4538|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|27.17||5.5332E+12||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000
2022-03-20 02:03:13|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|4T|4000000000000|1,815|52,284|35.96%|1,290-1,925|1,805-1,815|1,815|2206312500|0.45|9.50|2.3T|2.3E+12|190.91|97.24|5.34%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||
2022-03-20 02:03:17|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|3.78T|3.78E+12|2,080|155,269|19.54%|1,675-2,770|2,070-2,110|2,090|1818622000|0.11|13.08|5.15T|5.15E+12|159.72|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|4|19|0.0134|0|9.6597|1.4417|0.04|297.2637|1.1584|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000|
2022-03-20 02:03:19|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|4.54T|4.54E+12|1,385|10,740,549|341.08%|282-1,430|1,305-1,415|1,310|3275120000|1.81|7.01|8.15T|8.15E+12|187.33|10.15|0.72%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020||||
2022-03-20 02:03:23|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|858,877|-15.25%|50-96|50-50|50|6562500000|0.93|-|3.24B|3240000000|-1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0295|0|0|-0.8436|1.0743|-216.7656|542.0439|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000|
2022-03-20 02:03:26|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.52B|1520000000|11.62|1,369,952|10.46%|9.38-13.56|11.32-11.78|11.54|130673200|1.04|41.89|246.92M|246920000|0.28|0.08|0.71%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0109|0|0|0.356|0.083|52.4472|9.1183|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000|
2022-03-20 02:03:30|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|1.86B|1860000000|8.34|2,589,266|-24.11%|7.43-11.47|7.98-8.43|8.06|222499802|1.03|13.27|1.5B|1500000000|0.63|0.15|1.80%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0032|0|0|0.1771|0.0645|12.1028|2.5322|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000|
2022-03-20 02:03:33|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|74.91B|74910000000|121.56|6,770,192|16.15%|98.18-234.97|120.83-123.89|122.51|616244480|-|88.02|2.87B|2870000000|1.38|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0102|0.0713|-0.055|-0.1492|0.0686|249.2346|36.03|2022-05-04|15/03/2022||0.325||887700000|2022-03-31|15/12/2021||0.73||1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000
2022-03-20 02:03:37|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|7.09B|7090000000|21.48|11,093,829|15.17%|16.35-29.52|21-21.53|21.25|330129367|1.65|-|3.47B|3470000000|-0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0033|-1.5497|0|0.2142|0.216|87.069|2.8279|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000|
2022-03-20 02:03:41|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|119.95B|119950000000|45.00|25,476,197|-7.45%|37.32-70.5|44.26-45.45|45.56|2665594238|1.88|91.22|31.51B|31510000000|0.49|0.13|0.29%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0005|-0.5713|0.8757|-0.1187|0.3232|65.505|4.079|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000
2022-03-20 02:03:44|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.12B|3120000000|4.28|8,019,828|-20.74%|3.97-6.02|4.16-4.3|4.19|729450871|0.92|61.85|5.71B|5710000000|0.07|0.06|1.40%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0496|0|0|0.5878|0.0138|14.3918|0.6063|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/03/2021|0.04||1550000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000|
2022-03-20 02:03:48|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|14.72B|14720000000|10.26|19,524,044|4.37%|6.92-14.09|10.01-10.26|10.19|1434252287|1.71|245.46|6.29B|6290000000|0.04|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|0.0095|0|0|3.2326|0.0577|-28.5456|1.5017|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/03/2021|-0.44||1300000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000|
2022-03-20 02:03:51|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|5.67B|5670000000|12.58|12,718,105|-9.24%|11.28-18.88|12.42-12.62|12.54|450426801|1.4|41.26|2.9B|2900000000|0.31|0.10|0.78%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0218|0|0|-0.4504|0.7947|28.1424|4.4678|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000|
2022-03-20 02:03:55|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|5.06B|5060000000|12.02|15,534,672|34.3%|8.43-15.07|11.81-12.23|12.16|421283600|1.78|74.02|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0071|0|0|0.3211|0.1761|39.3773|1.5858|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/12/2019|0.3||1300000000||2020-04-29|15/03/2020|-0.04||464700000|
2022-03-20 02:03:58|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|140.16B|140160000000|9.65|53,091,521|5.46%|6.23-11.38|9.26-9.8|9.51|14524815185|1.14|-|78.51B|78510000000|-1|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|0.0086|-6.421|-0.034|0.8909|0.007|1.296|1.217|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000
2022-03-20 02:04:02|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|24.16B|24160000000|13.04|21,546,154|15.81%|11.02-14.59|12.87-13.1|13.12|1852884638|0.77|15.60|25.1B|25100000000|0.84|0.17|1.29%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.011|0.3286|-0.0068|-0.0653|0.1512|27.122|1.425|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021||0.2028||8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000
2022-03-20 02:04:05|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|101.8B|101800000000|5.98|322,762,184|44.1%|3.69-10.23|5.83-6.02|5.78|17022672951|1.65|18.85|247.77B|247770000000|0.32|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0148|-0.2874|0.0887|-1.0101|0.0423|19.5083|0.388|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-22|15/12/2021||0.0708||51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000
2022-03-20 02:04:09|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|37.05B|37050000000|44.49|8,200,359|-14.15%|39-67.88|43.75-44.73|44.1|832860943|1.03|26.70|10.1B|10100000000|1.67|0.49|1.11%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0159|0.0058|0.0105|0.0466|0.0342|29.1232|3.9463|2022-04-21|15/03/2022||0.54|||2022-03-29|15/12/2021||0.38||2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000
2022-03-20 02:04:13|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|4.56B|4560000000|40.71|1,174,143|46.7%|23.37-55.8|40.39-41.49|41.11|112000000|0.83|-|1.74B|1740000000|-0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0105|0|459.6838|-0.809|0.034|49.0665|1.4989|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/03/2021|0.01||479200000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000|
2022-03-20 02:04:19|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|12.41B|12410000000|7.48|6,256,432|17.43%|5.52-8.7|7.25-7.52|7.27|1658610000|0.96|8.13|3.47B|3470000000|0.92|0.23|3.07%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0033|0|0.0448|-0.25|0.0605|7.2725|4.731|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000|
2022-03-20 02:04:23|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|7.59B|7590000000|19.97|2,814,178|-40.05%|18.3-37.5|19.45-20.03|19.65|380238957|1.53|58.58|622.22M|622220000|0.34|0.10|0.50%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0071|-0.1456|0|0.4056|0.2402|67.7844|20.1122|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14|||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000|
2022-03-20 02:04:26|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|5.92B|5920000000|9.56|28,833,806|-9.47%|6.92-12.38|8.48-9.56|8.69|618924235|-|37.32|4.44B|4440000000|0.26|0.06|0.63%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|10|0.0009|0|0|1.3112|0.2778|116.391|3.661|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000|
2022-03-20 02:04:30|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|7.52B|7520000000|10.39|11,788,961|2.67%|9.7-15.05|10.15-10.4|10.28|724228400|1.37|88.65|1.6B|1600000000|0.11|0.05|0.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.2127|0|0|-1.9397|0.4591|-17.75|8.0329|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2021-04-28|15/03/2021|-0.04||157900000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000||2020-04-27|15/12/2019|0.13||727600000|
2022-03-20 02:04:34|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|15.65B|15650000000|33.92|4,663,729|13.52%|26.26-41.3|32.76-34.16|32.74|461420858|1.12|13.33|4.82B|4820000000|2.55|0.43|1.27%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0102|0|-0.0011|0.1555|0.1282|15.2439|2.7537|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/03/2021|0.61||1250000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000|
2022-03-20 02:04:38|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|7.64B|7640000000|10.32|6,803,755|-29.8%|9.25-13.9|9.85-10.41|9.92|740180802|0.99|12.05|15.42B|15420000000|0.86|0.35|3.39%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0185|-0.0186|0.0844|0.0753|0.0642|14.5262|0.7595|2022-04-27|15/03/2022||0.31|||2022-03-12|15/12/2021|0.13|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000
2022-03-20 02:04:42|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|8.99B|8990000000|7.49|22,352,221|35.44%|5.19-9.38|6.9-7.49|6.89|1200004884|1.04|7.61|6.48B|6480000000|0.98|0.33|4.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.007|0|0|0.4358|0.0145|9.49|1.2632|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000|
2022-03-20 02:04:45|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|25.36B|25360000000|11.61|51,125,207|31.48%|7.9-21.9|11.35-11.62|11.44|2184009791|0.93|74.42|33.59B|33590000000|0.16|0.02|0.20%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0036|0.817|0.048|-1.2116|0.0247|-52.4995|0.379|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53||8720000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000
2022-03-20 02:04:48|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.83B|2830000000|25.55|3,468,952|16.08%|18.41-28.76|23.57-26.2|23.82|110680000|0.47|30.58|461.19M|461190000|0.84|0.15|0.59%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0113|0|-0.0015|-0.5704|5.0033|21.4628|34.5358|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021|||||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000|
2022-03-20 02:04:53|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|34.07B|34070000000|57.08|11,787,055|3.8%|47.9-86.49|56.11-57.85|57.93|596865786|1.42|21.87|4.95B|4950000000|2.61|1.20|2.10%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0064|-0.116|0.0023|0.1119|0.0746|23.1667|7.484|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000|2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000|
2022-03-20 02:04:57|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.13B|3130000000|9.33|2,967,336|-5.09%|8.93-12.5|9.17-9.35|9.25|336000000|0.77|13.92|5.31B|5310000000|0.67|0.19|2.04%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0004|0|0|0.0227|0.0543|22.1683|1.11|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/12/2019|0.18||1320000000||2020-04-29|15/03/2020|0.14||1170000000|
2022-03-20 02:05:00|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|4.57B|4570000000|10.49|13,097,390|19.61%|8.32-18.49|9.81-10.76|9.84|435599919|1.99|22.95|5.17B|5170000000|0.46|0.10|0.95%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.007|0|0|0.1318|0.0377|46.4529|1.0739|2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000|
2022-03-20 02:05:06|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Materials|Paper & Forest Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|13.5B|13500000000|3.02|39,956,748|-16.11%|2.81-4.08|2.96-3.08|2.91|4470537104|1.06|9.81|31.99B|31990000000|0.31|0.04|1.32%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0034|-0.0975|-0.1705|0.2427|0.0823|12.7867|0.7521|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1|||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000|
2022-03-20 02:05:09|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|6.84B|6840000000|42.94|2,128,171|-11.56%|34.5-63.68|42.83-44.49|44.24|159179110|1.31|32.29|4.2B|4200000000|1.33|0.33|0.77%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0129|-4.961|0|-1.6393|1.0628|6.9283|3.7032|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000|
2022-03-20 02:05:14|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|4.2B|4200000000|7.45|22,184,451|33.27%|5.18-10.18|7.4-7.57|7.51|564369565|0.89|117.14|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0233|0|0|2.3095|0.0368|30.45|3.1189|2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/03/2021|0.03||248700000||2021-04-27|15/12/2020|||225700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/12/2019|-0.23||214800000||2020-04-28|15/03/2020|-0.01||191200000|
2022-03-20 02:05:17|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|4.35B|4350000000|9.57|14,879,371|6.93%|8.12-12.84|9.04-9.62|9.25|454542698|0.51|11.14|2.32B|2320000000|0.86|0.25|2.61%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0224|-0.0193|0|0.1037|0.0976|16.445|3.8194|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||0.19|||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000|
2022-03-20 02:05:21|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|8.21B|8210000000|4.77|59,809,208|23.58%|3.49-5.39|4.5-4.8|4.57|1721160272|0.83|7.60|68.67B|68670000000|0.63|0.20|4.19%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0081|0|0|0.3283|0.1353|12.1561|0.1874|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000|
2022-03-20 02:05:25|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|10.03B|10030000000|5.04|11,624,285|4.78%|4.24-5.46|4.84-5.06|4.87|1989204737|0.92|13.95|10.18B|10180000000|0.36|0.16|3.17%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|23|4|19|-0.0086|-0.411|0|-0.5101|0.0379|9.2429|1.5779|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000|
2022-03-20 02:05:28|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|6.73B|6730000000|13.67|34,398,568|87.77%|6.4-17.46|12.33-13.67|12.43|492564429|1.55|-|441.13M|441130000|-0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0099|0|0|-0.25|-0.0212|64.6954|8.6378|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|||||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000|
2022-03-20 02:05:32|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|47.55B|47550000000|59.44|8,227,664|110.18%|28.08-77.92|58.2-59.92|59.3|800000000|1.31|34.40|4.4B|4400000000|1.73|0.70|1.18%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0135|0.3769|0|0.4059|0.0635|29.9161|5.4863|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000|
2022-03-20 02:05:35|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.67B|2670000000|10.97|2,935,784|36.44%|7.34-13.81|10.1-11.11|10.19|243824000|1.57|22.45|6.1B|6100000000|0.49|0.12|1.09%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0563|0|0|0.1347|0.0687|24.0022|0.775|2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/03/2021|0.09||1320000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/12/2019|0.14||836000000||2020-04-26|15/03/2020|0.11||653000000|
2022-03-20 02:05:39|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|1.93B|1930000000|8.22|2,906,887|-9.47%|7.51-13.4|7.92-8.29|8.01|235200000|1.04|38.68|533.99M|533990000|0.21|0.25|3.04%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0256|0|0|0.0615|0.0762|51.8372|8.1089|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000|
2022-03-20 02:05:43|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|13.78B|13780000000|258.90|471,265|29.67%|167.14-354|257.66-271.96|266.6|53220580|-|100.23|584.23M|584230000|2.59|0.30|0.12%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.1341|0.1179|0.0003|2.7774|0.0647|210.9392|26.8658|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.54||216200000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000
2022-03-20 02:05:46|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|8.44B|8440000000|2.940|34,751,582|10.94%|2.45-4.59|2.82-2.95|2.82|2872421386|0.85|6.81|47.06B|47060000000|0.43|0.05|1.70%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0231|0|0|0.0545|0.0828|1.025|0.2953|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/03/2021|-0.04||10490000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000|
2022-03-20 02:05:50|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|3.46B|3460000000|3.500|41,908,685|31.58%|2.45-3.98|3.29-3.64|3.32|989959882|0.8|-|10.56B|10560000000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0042|0|0|0.9592|0.1374|-0.6194|0.5389|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000|
2022-03-20 02:05:53|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.63B|3630000000|9.07|5,289,823|6.33%|7.55-12.01|8.66-9.15|8.8|400102220|1.11|19.26|3.66B|3660000000|0.47|0.35|7.72%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|21|4|18|-0.0016|-0.0644|0|0.2241|0.0695|18.7767|2.4861|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000|
2022-03-20 02:05:57|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|4.16B|4160000000|10.85|5,336,550|18.06%|8.84-25.15|10.74-10.95|10.83|383237774|1.49|17.82|3.22B|3220000000|0.61|0.16|1.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000|
2022-03-20 02:06:00|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|10.11B|10110000000|22.34|4,542,575|-3.58%|20.8-43.6|22.19-23|22.89|452756901|-|36.07|2.37B|2370000000|0.62|0.06|0.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0561|0|0|0.2317|0.0417|65.2345|6.1473|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000||2020-04-28|15/03/2020|0.03||306900000|
2022-03-20 02:06:04|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|4.93B|4930000000|7.51|8,077,989|6.52%|5.38-9.77|7.08-7.57|7.07|655941412|0.74|25.24|8.69B|8690000000|0.3|0.04|0.61%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|20|4|19|0.0046|0|0|-0.2018|0.0364|14.5689|1.1242|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000||2020-04-30|15/03/2020|0.11||1450000000|
2022-03-20 02:06:07|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|12.02B|12020000000|29.96|2,803,644|-38.98%|28.05-57.36|29.57-30.13|30.05|401170400|-|73.61|629.44M|629440000|0.4|0.26|0.87%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.032|0.1079|0.0069|0.1689|0.0693|100.3367|33.2975|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.13||156810000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000|
2022-03-20 02:06:09|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.87B|1870000000|9.90|904,315|-5.08%|9.2-12.58|9.69-9.97|9.7|188555340|0.87|29.21|912.64M|912640000|0.34|0.10|1.01%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0026|0|0|0.3951|-0.0144|43.722|2.73|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000|
2022-03-20 02:06:13|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.7B|2700000000|9.87|6,906,581|-1.4%|7.88-12.29|8.89-9.87|8.97|273932680|0.97|16.35|1.77B|1770000000|0.6|0.62|6.33%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|22|4|19|-0.01|-0.0312|0|0.2569|0.1913|18.2828|2.3137|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000|
2022-03-20 02:06:16|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|4.82B|4820000000|16.22|3,886,523|-61.12%|13.75-49.7|15.45-16.75|15.63|297416100|1.56|22.92|4.82B|4820000000|0.71|0.32|1.96%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0575|-0.2472|0|-1.6482|0.4147|-18.7628|3.3656|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000|
2022-03-20 02:06:21|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|7.21B|7210000000|7.51|37,877,336|42.23%|5.14-10.5|7.37-7.63|7.5|959400000|1.84|61.11|1.28B|1280000000|0.12|0.03|0.40%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.013|0|0|-0.3512|0.0665|62.0379|5.5484|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000|
2022-03-20 02:06:26|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|2.95B|2950000000|3.29|14,619,394|8.22%|2.94-4.15|3.21-3.31|3.23|897604831|1.1|22.98|3.47B|3470000000|0.14|0.04|1.22%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.003|0|0|0.3385|0.0473|52.515|1.33|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000|
2022-03-20 02:06:30|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|4.73B|4730000000|5.92|17,175,213|-14.82%|5.26-10.61|5.79-5.97|5.82|798165669|1.51|13.48|8.49B|8490000000|0.44|0.12|2.03%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0124|0|0|0.6251|0.0886|16.1433|0.7068|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000|
2022-03-20 02:06:33|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|3.7B|3700000000|9.22|1,862,543|-22.52%|8.7-13.61|9.09-9.22|9.15|401168300|-|17.86|1.98B|1980000000|0.52|0.40|4.34%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.0246|-0.2843|0|-0.6621|0.1562|16.2744|4.13|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||0.13|||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000|
2022-03-20 02:06:37|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|27.47B|27470000000|46.85|4,044,129|-43.02%|42.8-96.85|46.02-47.09|46.49|586272256|0.44|28.63|3.63B|3630000000|1.64|0.50|1.40%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0078|-0.1618|0.0438|0.119|0.0812|52.0337|18.0995|2022-04-27|15/12/2021||0.545||954010000|2022-04-27|15/03/2022||0.39||923210000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/03/2021|0.2923||817000000||2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000
2022-03-20 02:06:40|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|36.63B|36630000000|21.80|15,310,531|-16.31%|20.98-40.41|21.02-21.92|21.9|1680185294|1.85|51.38|3.81B|3810000000|0.42|0.13|0.43%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0144|-0.2479|0|0.5116|0.0604|70.6311|9.1205|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|0.02|0.1|957400000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000|
2022-03-20 02:06:44|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|34.7B|34700000000|3.93|36,769,325|-1.01%|3.69-4.24|3.88-3.96|3.9|8830692012|1.2|9.91|18.99B|18990000000|0.4|0.11|5.52%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0014|0|0|0.0817|0.0493|14.0589|2.9795|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000|
2022-03-20 02:06:47|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|47.86B|47860000000|45.51|16,938,787|171.54%|16.27-53.99|44.83-47.22|46.7|1051638636|1.61|52.30|8.79B|8790000000|0.87|0.17|0.11%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0157|0|155.2285|0.335|0.0515|34.2256|2.2921|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-29|15/03/2022|||||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000|
2022-03-20 02:06:50|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|108.16B|108160000000|55.17|15,047,488|21.63%|39.66-85.76|54.31-55.9|56.2|1960544999|1.84|61.12|33.32B|33320000000|0.9|0.23|0.26%|Apr 25, 2022|2022-04-25|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|-0.0011|-0.0301|0.0964|-0.2224|4.0856|-28.6039|9.4928|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||0.2475||9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000|
2022-03-20 02:06:54|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|30.18B|30180000000|51.20|9,210,640|8.31%|46.46-84.28|50.27-51.88|51.12|589476716|1.2|34.05|21.66B|21660000000|1.5|0.39|0.76%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.005|-0.0706|0.37|0.2497|0.2196|51.8814|1.9145|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021||0.548||8400000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000
2022-03-20 02:06:57|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|20.6B|20600000000|171.20|324,168|-4.5%|148.61-305.89|161.9-171.99|167|120304050|-|38.85|2.33B|2330000000|4.41|2.00|1.17%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|11|-0.162|0.3435|0|0.1168|0.136|36.3736|10.1555|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000|
2022-03-20 02:07:00|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|33.96B|33960000000|7.54|48,240,970|-10.02%|6.95-19.87|7.35-7.58|7.44|4287310130|1.38|-|7.45B|7450000000|-1.73|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0217|0|0|-0.5346|0.1959|44.53|5.7392|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|||||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/03/2021|-0.24||830300000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000|
2022-03-20 02:07:03|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|4.21B|4210000000|11.20|5,286,186|55.12%|7.14-12.38|10.81-11.47|11.02|376240316|0.87|15.75|423.94M|423940000|0.71|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.004|0|0|-0.6441|0.0044|11.79|4.7756|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000|
2022-03-20 02:07:07|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|21.33B|21330000000|2.88|58,216,291|3.6%|2.57-3.73|2.81-2.89|2.84|7404774511|1.67|309.68|66.32B|66320000000|0.01|0.00|0.10%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0055|0|0|-0.4631|0.2349|34.8471|0.5261|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000|
2022-03-20 02:07:10|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|7.38B|7380000000|21.54|10,543,117|150.76%|8.3-25.68|20.7-21.9|21.29|342634507|1.23|196.53|418.3M|418300000|0.11|0.06|0.27%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0107|0|0|0.1382|0.0516|78.9206|12.1065|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/03/2021|0.03||77620000||2021-04-29|15/12/2020|0.01||126900000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000|
2022-03-20 02:07:13|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|29.96B|29960000000|7.45|15,052,675|-31.59%|7.02-11.24|7.26-7.47|7.3|4021553754|1.26|4.54|19.39B|19390000000|1.64|0.32|4.30%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0059|0.0102|0|0.0538|0.0384|5.514|1.487|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22|||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/03/2021|0.47||4810000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000|
2022-03-20 02:07:17|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|52.88B|52880000000|14.64|30,046,900|25.67%|10.26-15.34|14.15-14.84|14.37|3612251334|0.78|7.58|16.55B|16550000000|1.93|0.46|3.14%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0918|-0.3563|-0.6856|0.0449|0.048|6.7561|1.8322|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2021-04-29|15/12/2020|0.51||7400000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000|
2022-03-20 02:07:21|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|22.41B|22410000000|6.13|18,636,469|-25.79%|5.89-8.38|6.03-6.18|6.08|3656198076|0.96|3.44|15.66B|15660000000|1.78|0.30|4.89%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|0.3387|0|0.0234|0.0433|4.4283|1.9311|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/03/2021|0.49||3540000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000|
2022-03-20 02:07:25|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|81.6B|81600000000|13.76|25,309,106|-18.82%|11.61-17.48|13.31-13.88|13.4|5930255051|0.85|11.25|28.74B|28740000000|1.22|0.35|2.54%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0192|-0.0753|-0.3489|0.2458|0.0758|10.745|2.2763|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34|||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000|
2022-03-20 02:07:29|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|95.85B|95850000000|6.49|117,222,029|1.88%|5.6-7.97|6.21-6.53|6.26|14769628784|0.65|5.51|62.21B|62210000000|1.18|0.32|4.87%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Sell|Neutral||Neutral|22|4|19|0.0156|0.0004|0|0.13|0.2023|6.3228|2.0863|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/03/2021|0.37||15340000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000|
2022-03-20 02:07:32|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|101.26B|101260000000|10.11|39,577,752|3.48%|8.39-11.09|9.8-10.2|9.82|10015417364|0.88|7.09|40.42B|40420000000|1.49|0.39|3.89%|Apr 16, 2022|2022-04-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.013|0.0308|-0.0596|0.0375|0.0283|6.268|2.7575|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000
2022-03-20 02:07:36|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|93.05B|93050000000|6.55|30,382,813|-23.12%|6.32-8.85|6.42-6.58|6.49|14206637093|0.52|4.42|55.15B|55150000000|1.48|0.40|6.11%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|-0.1124|0.2697|0.0807|0.2398|6.8244|2.8489|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000
2022-03-20 02:07:39|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|17.16B|17160000000|3.86|14,329,732|-26.34%|3.69-5.29|3.8-3.91|3.83|4444444445|-|6.13|7.59B|7590000000|0.63|0.19|4.92%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0062|0|0|-0.0082|0.0675|8.96|1.986|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/03/2021|0.17||1870000000||2021-04-30|15/12/2020|0.17||1990000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000|
2022-03-20 02:07:42|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|9.89B|9890000000|5.37|30,452,845|17.76%|3.8-6.56|5.05-5.4|5.11|1841528480|0.77|646.99|4.1B|4100000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.012|0|0|-0.1852|0.1152|47.725|2.9784|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000|
2022-03-20 02:07:46|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|22.91B|22910000000|47.95|10,003,728|25.79%|36.2-74.48|47.36-49|48.68|477777539|1.81|37.40|5.75B|5750000000|1.28|1.05|2.19%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0024|0|-0.0003|-0.3824|0.0634|14.9458|3.2221|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000|
2022-03-20 02:07:50|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|6.43B|6430000000|4.69|29,765,110|8.56%|3.9-7.68|4.54-4.73|4.57|1371366248|0.81|-|42.88B|42880000000|-0.56|0.048|1.02%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0019|0|0|-0.8214|0.0871|10.1214|0.1953|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/03/2021|0.00||8950000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000|
2022-03-20 02:07:55|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|9.04B|9040000000|4.72|34,897,679|2.16%|3.86-6.75|4.47-4.73|4.51|1915664539|1.07|46.41|3.53B|3530000000|0.1|0.05|1.06%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.008|0|0|0.1893|0.0376|63.5714|3.6295|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/03/2021|0.02||812100000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000|
2022-03-20 02:07:58|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|2.09B|2090000000|4.32|5,204,963|9.37%|2.4-4.57|4.12-4.32|4.11|484932000|1.09|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|0.0034|0|0|-2.0428|6.1495|22.5556|229.2079|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/12/2019|-0.07||38830000||2020-04-30|15/03/2020|-0.04||10870000|
2022-03-20 02:08:02|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price Today (601992) - Investing.com|30.54B|30540000000|2.86|33,436,874|-2.05%|2.51-3.21|2.75-2.87|2.76|10677771134|0.89|15.29|123.57B|123570000000|0.19|0.06|2.10%|Apr 27, 2022|2022-04-27|Buy||Neutral|Neutral||Sell|Neutral||Neutral|23|4|20|-0.0002|-0.9046|0.262|0.4364|0.1652|22.7442|0.586|2022-04-27|15/03/2022|||||2022-03-24|15/12/2021||0.02|||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000|
2022-03-20 02:08:05|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|13.16B|13160000000|6.52|38,808,387|14.99%|5.3-14.2|6.37-6.53|6.41|2018636323|1.64|7.20|8.63B|8630000000|0.91|0.10|1.53%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0234|0|0|-0.7276|0.025|9.9589|1.8872|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022|||||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/03/2021|0.26||2120000000||2021-04-16|15/12/2020|0.16||2100000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000|
2022-03-20 02:08:08|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|1.88B|1880000000|4.15|17,294,776|16.9%|3.1-5.19|3.89-4.19|3.92|452880000|1.58|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Neutral|Buy||Neutral|19|4|18|-0.0155|0|0|0.6851|2.1868|0.3287|5.5689|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/03/2021|-0.07||31720000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/12/2019|-0.02||372500000||2020-04-24|15/03/2020|-0.02||82230000|
2022-03-20 02:08:12|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|2.76B|2760000000|5.26|14,068,740|-24.53%|4.84-10.76|5.15-5.31|5.17|524198348|0.15|168.59|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.008|0|0|-0.1429|0.0377|41.1871|11.4022|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000|
2022-03-20 02:08:16|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.49B|2490000000|8.30|8,117,820|36.74%|5.46-10.19|7.85-8.36|8.01|300000000|0.89|48.51|1.25B|1250000000|0.17|0.01|0.12%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0045|0|0|-1.3495|0.3896|-52.8667|2.3378|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000|
2022-03-20 02:08:20|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.38B|2380000000|10.63|5,562,490|22.04%|8.12-11.72|10.08-10.78|10.3|223645500|1.06|59.35|623.3M|623300000|0.18|0.05|0.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0068|0|0|0.2685|0.0907|105.935|3.7672|2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/12/2019|0.01||190800000||2020-04-29|15/03/2020|0.03||115400000|
2022-03-20 02:08:23|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.19B|3190000000|3.95|15,920,763|15.5%|3.17-5.18|3.81-3.99|3.88|806400000|1.03|23.44|4.31B|4310000000|0.17|0.08|2.03%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0043|0|0|-0.1227|0.0392|30.1367|0.8953|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000|
2022-03-20 02:08:27|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|22.83B|22830000000|3.11|96,142,713|1.97%|2.92-4.56|3.05-3.13|3.07|7340590677|0.84|13.07|22.87B|22870000000|0.24|0.07|2.25%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0012|0.7061|0.0304|0.3995|0.1185|40.937|2.5205|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000
2022-03-20 02:08:31|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|13.93B|13930000000|5.40|8,736,291|-8.32%|4.55-6.49|5.12-5.44|5.19|2579565242|0.95|6.25|63.75B|63750000000|0.86|0.40|7.41%|Apr 16, 2022|2022-04-16|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0154|-0.1593|0.0098|1.0347|0.7265|10.2975|0.674|2022-04-29|15/03/2022||0.1336||7700000000|2022-04-16|15/12/2021||0.49||25980000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000
2022-03-20 02:08:34|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|9.17%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000|
2022-03-20 02:08:38|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|4.99B|4990000000|8.90|6,751,169|22.76%|6.11-11.29|8.68-9.05|8.87|560278801|1.1|62.15|4.49B|4490000000|0.15|0.11|1.20%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Buy|Neutral||Buy|22|4|19|-0.0148|0|0|-0.1684|0.0032|21.0137|1.5147|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000|
2022-03-20 02:08:42|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|13.49B|13490000000|16.89|77,464,056|146.93%|6.11-30.5|16.6-17.27|17.64|798736665|-0.19|57.12|5.86B|5860000000|0.29|0.03|0.19%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.002|0|0|0.1519|0.3773|17.3771|2.0968|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/03/2021|0.15||984500000||2021-04-30|15/12/2020|0.15||3290000000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000|
2022-03-20 02:08:45|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|19.06B|19060000000|20.62|3,897,223|2.38%|18.32-47.99|20.12-20.83|20.37|924333311|1.97|53.49|1.5B|1500000000|0.39|0.40|1.07%|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0155|0|0|0.0325|0.068|54.8044|11.8844|2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000|
2022-03-20 02:08:49|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.67B|2670000000|3.220|55,604,797|33.06%|2.21-4.6|3.04-3.26|3.14|830003232|1.06|17.63|1.16B|1160000000|0.19|0.05|1.55%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0014|0|0|-2.8074|3.1092|8.962|11.4633|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000|
2022-03-20 02:08:53|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|3.31B|3310000000|6.03|57,436,183|12.29%|5.02-10.96|5.7-6.04|5.75|549261948|1.05|-|1.11B|1110000000|-0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0108|0|0|-0.0975|0.2519|11.8125|3.2579|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/03/2021|-0.11||149300000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000|
2022-03-20 02:08:57|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|5.04B|5040000000|4.51|10,423,589|-12.43%|3.55-5.28|4.39-4.52|4.45|1118585045|1.05|-|2.19B|2190000000|-0.15|0.14|3.10%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.01|0|0|0.0992|0.6868|16.7615|5.539|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000|
2022-03-20 02:09:02|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|11.77B|11770000000|8.46|22,378,863|-0.94%|7.28-11.58|8.2-8.64|8.29|1391777884|1.04|126.84|2.56B|2560000000|0.07|0.04|0.47%|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0038|-0.1652|-0.0147|-0.2191|0.0521|43.0215|5.8615|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000
2022-03-20 02:09:06|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|17.06B|17060000000|16.03|8,553,687|14.82%|13.04-20|15.7-16.12|15.9|1064039606|1.13|23.44|7.99B|7990000000|0.68|0.04|0.34%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0138|-0.06|0|1.2279|0.2048|21.5261|3.6011|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000|
2022-03-20 02:09:22|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|3.75B|3750000000|9.83|43,956,059|64.93%|5.04-11.74|9.13-10.2|9.57|381368000|-0.03|24.11|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0066|0|0|-1.7806|0.4511|131.0292|7.2037|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000|
2022-03-20 02:09:26|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|11.63B|11630000000|9.69|48,075,314|155%|3.7-14.07|9.3-9.77|9.33|1199998272|0.68|9.47|6.84B|6840000000|1.03|0.03|0.31%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.012|0|0|1.1578|0.0275|19.0441|1.3579|2022-04-26|15/12/2021||0.6|||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/03/2021|0.01||1370000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000|
2022-03-20 02:09:32|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|3.58B|3580000000|5.37|8,135,834|39.48%|3.38-7.23|5.06-5.41|5.11|665807918|0.96|-|9.61B|9610000000|-0.26|0.08|1.49%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|22|4|19|-0.0077|0|-0.0792|-0.1093|0.223|27.3973|0.3858|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/03/2021|0.05||2430000000||2021-04-29|15/12/2020|-0.02||3460000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000|
2022-03-20 02:09:41|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|18.92B|18920000000|2.83|25,276,743|-9.29%|2.6-4.46|2.74-2.85|2.77|6683747389|0.92|-|21.08B|21080000000|-0.24|0.12|4.24%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0078|-0.373|0|0.3176|0.0769|22.9894|1.82|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/03/2021|0.07||5600000000||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07||
2022-03-20 02:09:44|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|18.98B|18980000000|7.86|32,512,945|-2.36%|7.06-13.5|7.77-7.91|7.88|2414602861|1.13|23.12|4.84B|4840000000|0.34|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0138|0|0|0.5602|0.1291|22.7453|5.0847|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000|
2022-03-20 02:09:47|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.46B|4460000000|28.50|879,276|-18.29%|26.99-39.7|28.17-28.62|28.36|156491377|1.26|25.10|855.22M|855220000|1.13|0.35|1.23%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.021|0|0|0.1256|0.2541|30.267|7.564|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000|
2022-03-20 02:09:51|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|8.42B|8420000000|2.50|48,646,907|8.7%|2.1-3.18|2.39-2.52|2.44|3367020000|1.03|129.53|22.09B|22090000000|0.02|0.01|1.20%|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Neutral|Neutral||Neutral|23|4|21|0.0025|0|0|-0.1068|0.6693|6.2184|1.0033|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000|
2022-03-20 02:09:54|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|12.64B|12640000000|68.55|1,812,678|84.03%|34.55-75.88|67.69-70.14|70.04|184429281|-|79.21|1.25B|1250000000|0.87|0.07|0.10%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1857|0|0|-0.7739|1.8855|-1.1008|39.7283|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000|
2022-03-20 02:09:58|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|3.02B|3020000000|4.71|16,413,760|10.82%|3.52-7.13|4.48-4.89|4.95|640371192|0.81|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0072|0|0|0.1088|0.8224|49.7406|14.42|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/12/2019|0.01||131700000||2020-04-29|15/03/2020|-0.03||9720000|
2022-03-20 02:10:02|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|8.1B|8100000000|5.41|14,309,042|25.52%|4.3-7.16|5.32-5.44|5.37|1497557426|0.43|28.87|7.87B|7870000000|0.19|0.01|0.09%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0078|0|0|0.0921|0.0356|41.7878|1.1489|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/03/2021|0.03||1870000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000|
2022-03-20 02:10:05|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|11.03B|11030000000|13.57|20,768,681|71.34%|6.36-27.01|13.33-13.66|13.58|813172000|1.05|22.96|4.24B|4240000000|0.59|0.98|7.22%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0148|0|0|-0.5862|0.1796|10.9556|1.9732|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000|
2022-03-20 02:10:09|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|8.68B|8680000000|7.97|42,812,163|13.86%|5.93-8.63|7.86-8.13|8.24|1088952627|0.77|-|3.79B|3790000000|-0.06|0.03|0.31%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|0.0055|0|0|-3.6007|0.0439|20.255|2.4805|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000|
2022-03-20 02:10:12|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|35.94B|35940000000|26.17|10,190,101|-19.7%|24.12-46.3|25.15-26.27|25.3|1373174615|0.56|49.29|3.63B|3630000000|0.53|0.10|0.38%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0033|-0.1102|-0.0003|0.8371|0.0517|46|12.3744|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.13||1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/03/2021|0.12||847100000||2021-04-27|15/12/2020|0.11|0.1333|809800000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000
2022-03-20 02:10:18|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|8.34B|8340000000|18.58|7,994,900|37.94%|11.14-34.96|18.58-19.8|19.87|448737188|-|55.60|554.06M|554060000|0.34|0.04|0.22%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|4|14|-0.2769|0|0|0.1995|0.0222|74.6864|25.5071|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000|
2022-03-20 02:10:22|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|57.19B|57190000000|41.70|25,591,500|62.76%|25.53-55.45|40.78-42.05|40.98|1371470262|0.99|46.26|14.46B|14460000000|0.9|0.27|0.65%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0011|-0.0056|0.0022|0.0633|0.0231|41.0425|3.0895|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021||0.29||4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000
2022-03-20 02:10:26|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|2.62B|2620000000|14.07|2,844,566|-44.9%|13.31-28.36|13.81-14.27|14.08|186355701|1.07|31.47|496.47M|496470000|0.51|0.29|2.03%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0816|0|0|1.0765|0.1614|54.4282|13.4006|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000|
2022-03-20 02:10:29|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|38.45B|38450000000|111.80|2,826,550|15.38%|82.76-127.8|109.68-112.48|111.27|343900282|-|80.61|30.6B|30600000000|1.39|0.09|0.08%|May 03, 2022|2022-05-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|10|-0.017|0.1364|0|0.1063|0.2831|63.77|1.635|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46|||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000|
2022-03-20 02:10:33|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.01B|9010000000|4.34|13,317,445|-10.33%|3.96-5.36|4.18-4.36|4.21|2075743507|0.9|12.67|20.81B|20810000000|0.34|0.10|2.30%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.001|0|0|0.0142|0.4542|11.4959|1.5358|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000|
2022-03-20 02:10:37|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|7.24B|7240000000|22.85|5,017,834|41.05%|13.34-29.99|22-23.46|23.16|316804949|0.92|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0043|0|0|-0.4467|-0.035|6.2476|3.9074|2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000||2020-04-11|15/12/2019|-0||655000000|
2022-03-20 02:10:41|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|18.63B|18630000000|9.58|13,835,332|47.38%|5.9-12.93|9.36-9.6|9.5|1945132276|1.07|69.12|986.22M|986220000|0.14|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|0.005|0|0|0.2231|0.3615|-23.0892|9.0337|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000|
2022-03-20 02:10:47|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|5.48B|5480000000|19.34|16,487,877|68.47%|10.11-32.05|18.9-20.14|19.9|283281790|0.58|202.30|397.81M|397810000|0.1|0.02|0.10%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0106|0|0|0.2243|0.0517|88.5894|9.9922|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/03/2021|0.02||102200000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/12/2019|0.12||168000000||2020-04-22|15/03/2020|0.02||91140000|
2022-03-20 02:10:51|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|14.81B|14810000000|27.63|17,554,957|107.28%|12.41-36.73|27.15-27.9|27.54|535877866|0.61|77.09|1.2B|1200000000|0.36|0.13|0.47%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0101|-0.0429|0|0.5641|0.118|54.6235|7.7305|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/03/2021|0.091||240000000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000|
2022-03-20 02:10:54|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|167.54B|167540000000|275.99|1,579,525|62.12%|164.6-299.77|249.49-277.66|258.5|607040000|-|82.89|5.75B|5750000000|3.33|0.20|0.06%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.2423|0|0|0.3291|0.1898|66.0675|26.25|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|1.37||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000|
2022-03-20 02:10:57|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|2.83B|2830000000|35.32|747,817|11.07%|28.59-59.29|35.15-35.85|35.52|80000000|-|48.99|304.23M|304230000|0.72|0.53|1.50%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.2935|0|0|0.0182|-0.0203|61.9279|15.9321|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000|
2022-03-20 02:11:01|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|31.68B|31680000000|136.32|2,091,361|8.7%|103.57-191.09|127.94-142.1|142.16|232404000|-|38.39|2.44B|2440000000|3.55|0.37|0.27%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0101|0.5232|0|0.1212|0.1183|38.245|10.835|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||1.27|||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000|
2022-03-20 02:11:04|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|242.09B|242090000000|4.93|61,442,261|-12.28%|4.38-6.14|4.77-4.97|4.8|49106484611|-|41.78|31.06B|31060000000|0.12|0.03|0.67%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0095|-0.2549|-0.0556|0.61|-0.0517|91.1756|10.2767|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2021-04-30|15/03/2021|0.0083||5740000000||2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000
2022-03-20 02:11:08|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|17.09B|17090000000|2.620|68,933,130|-37.17%|2.4-4.93|2.53-2.71|2.55|6521978046|0.93|101.16|59.74B|59740000000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0196|-2.537|0|-1.2245|0.0252|9.5093|0.3463|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000|
2022-03-20 02:11:12|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|5.98B|5980000000|39.54|1,397,597|-29.63%|35.5-94.93|38.5-40|39.28|151279966|-|258.77|1.05B|1050000000|0.15|0.20|0.51%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0354|-0.2728|0|0.1147|0.198|87.934|10.847|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64|||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/03/2021|0.07||236400000||2021-04-30|15/12/2020|-0.16||249500000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000|
2022-03-20 02:11:15|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11226|Bestore Co Ltd Stock Price Today (603719) - Investing.com|12.07B|12070000000|30.34|1,404,410|-38.37%|28-57.06|29.5-30.36|30.12|397983400|-|30.90|8.93B|8930000000|0.99|0.26|0.85%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0318|0.2389|0|0.3755|-0.0312|61.9989|2.5533|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021||0.25|||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000
2022-03-20 02:11:19|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|6.89B|6890000000|5.07|4,684,495|-8.81%|4.45-6.74|4.95-5.09|5|1358907894|0.82|12.83|4.62B|4620000000|0.39|0.43|6.51%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0036|0|0|0.121|0.1975|13.9232|3.224|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000|
2022-03-20 02:11:23|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|30.93B|30930000000|75.70|4,900,496|153.09%|26.6-89.63|74.1-80.5|80.12|408561000|1.34|58.48|3.35B|3350000000|1.3|0.12|0.16%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.1878|0.0103|0|0.4887|0.1561|35.921|3.8595|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41|||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000|
2022-03-20 02:11:26|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|2.84B|2840000000|16.34|4,259,197|-4.44%|14.05-22.02|15.88-16.43|16|173845794|0.78|37.90|639.67M|639670000|0.43|0.04|0.21%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0024|0|0|0.3443|0.0658|54.5083|4.945|2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000|
2022-03-20 02:11:30|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|13.69B|13690000000|13.49|49,134,552|102.86%|6.11-17.2|13.36-14.31|14.5|1014971426|0.7|18.64|10.39B|10390000000|0.72|0.23|1.70%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.003|0|0|0.1972|0.1542|9.3728|1.09|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000|
2022-03-20 02:11:33|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|26.82B|26820000000|10.00|12,151,185|-24.87%|9.28-14.49|9.72-10.05|9.85|2681901273|1|17.73|12.37B|12370000000|0.56|0.18|1.76%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0003|-0.0714|0.0006|0.0744|0.0132|29.825|2.8889|2022-04-28|15/03/2022||0.18|||2022-03-31|15/12/2021||0.2086||3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000
2022-03-20 02:11:37|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|37.42B|37420000000|13.47|32,928,099|-23.9%|10.31-21.95|13.15-13.84|13.56|2778000000|-|38.66|3.27B|3270000000|0.35|0.10|0.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|11|-0.2807|0|0|2.4717|0.1702|119.9309|13.5955|2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000|
2022-03-20 02:11:40|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.56B|3560000000|7.54|6,980,865|-16.5%|7.17-9.38|7.43-7.56|7.48|472581603|1.29|17.32|1.38B|1380000000|0.43|0.11|1.46%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0041|-2.4545|0|1.6455|0.0197|31.4839|3.2768|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000|
2022-03-20 02:11:45|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|4.22B|4220000000|14.99|6,619,867|-7.13%|13.71-31.99|14.89-15.43|14.79|281719277|1.24|14.70|3.85B|3850000000|1.02|0.25|1.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0223|0|0|-0.2051|0.1052|38.5033|4.6605|2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/03/2021|0.23||588500000||2021-04-24|15/12/2020|0.23||930300000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000|
2022-03-20 02:11:48|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|6.54B|6540000000|13.00|17,121,227|9.98%|10.48-17.89|12.78-13.02|12.92|503386997|0.97|22.47|3.41B|3410000000|0.58|0.06|0.46%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0077|0|0|0.4566|0.0864|30.7978|2.8533|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/12/2019|0.19||871400000||2020-04-28|15/03/2020|0.05||467200000|
2022-03-20 02:11:52|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|16.01B|16010000000|11.61|11,739,763|-31.99%|10.77-19.65|11.43-11.66|11.46|1378640863|1.32|22.87|28.55B|28550000000|0.51|0.16|1.38%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0129|0.0378|0.0118|-0.1744|0.0251|28.683|0.7595|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.17||6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000
2022-03-20 02:11:56|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.82B|5820000000|2.61|30,086,752|5.67%|2.08-2.86|2.42-2.61|2.45|2228636743|1.08|90.00|22.74B|22740000000|0.03|0.02|0.77%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0041|0|0|0.1425|0.4843|4.3659|0.7447|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000|
2022-03-20 02:12:00|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|9.12B|9120000000|6.19|18,150,875|44.63%|4.16-7.58|6.01-6.25|6.08|1473999992|0.46|9.28|7.51B|7510000000|0.67|0.20|3.23%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0005|0.8095|0|-0.1907|0.0152|9.2447|1.1785|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000|
2022-03-20 02:12:03|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|28.02B|28020000000|24.99|11,162,877|-6.33%|17.65-29.91|24.04-25.16|24.56|1121383122|1.88|135.30|6.43B|6430000000|0.18|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0132|-0.4564|-0.015|-0.0804|0.0187|43.4917|3.2905|2022-04-29|15/03/2022||0.24||1341000000|2022-03-31|15/12/2021||0.0033||1650000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000
2022-03-20 02:12:06|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.42B|1420000000|22.76|1,518,130|15.12%|16-24.75|22.26-22.98|22.73|62458000|0.89|40.23|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.005|0|0|-1.0281|0.0282|25.8024|9.0222|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000|
2022-03-20 02:12:10|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|20.24B|20240000000|5.64|21,161,024|-48.96%|5.15-13.4|5.41-5.72|5.46|3588389732|1.81|4.67|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0021|0|0|-1.0592|0.3116|-9.7413|20.5221|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/12/2019|0.21||1770000000||2020-04-29|15/03/2020|-0.16||1760000000|
2022-03-20 02:12:14|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|31.55B|31550000000|8.79|52,082,316|-21.24%|8.31-12.5|8.68-8.83|8.73|3589014753|2.25|13.81|6.48B|6480000000|0.64|0.20|2.28%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1374|0|0|0.476|0.1067|32.9517|9.3928|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000|
2022-03-20 02:12:17|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|13.78B|13780000000|11.79|15,235,467|0.77%|10.11-18.46|11.48-11.8|11.7|1168896200|1.02|14.32|11.99B|11990000000|0.83|0.20|1.70%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0051|-0.3559|-0.0113|0.2929|0.0376|18.097|1.4065|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000|
2022-03-20 02:12:20|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|6.67B|6670000000|15.94|11,723,326|36.24%|10.18-23.45|15.72-16.23|15.77|418596302|1.62|16.32|2.29B|2290000000|0.98|0.01|0.09%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.03|0|0|-3.4417|0.0011|-1.9183|2.59|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000|
2022-03-20 02:12:23|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|3.46B|3460000000|6.64|21,650,877|29.03%|4.55-8.3|6.4-6.65|6.49|520520000|1.62|83.00|759.26M|759260000|0.08|0.04|0.70%|-|1970-01-01|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|19|4|18|-0.0927|0|0|-0.5372|0.0296|30.0659|5.1494|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/12/2019|-0.03||500700000||2020-04-27|15/03/2020|0.04||239400000|
2022-03-20 02:12:27|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|7.3B|7300000000|7.18|14,050,131|32.72%|5.13-8.27|6.73-7.25|6.8|1016477464|1.44|13.06|43.91B|43910000000|0.55|0.05|0.65%|Apr 29, 2022|2022-04-29|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|22|4|19|0.0055|0|0|0.6828|0.065|51.6076|0.2374|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/03/2021|0.01||11440000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000|
2022-03-20 02:12:31|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|24.21B|24210000000|4.830|126,219,219|11.81%|3.61-8.15|4.68-4.85|4.75|5012803683|1.55|31.69|3.54B|3540000000|0.15|0.06|0.91%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0012|-0.131|0|0.3921|0.0544|38.3374|6.5795|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000|
2022-03-20 02:12:35|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|25.22B|25220000000|46.80|3,594,263|166.21%|14.8-54.93|45.98-47.56|46.97|538799978|0.41|174.63|3.04B|3040000000|0.27|0.11|0.24%|Apr 30, 2022|2022-04-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.002|0|0|0.2706|0.1794|69.1294|3.2733|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000|
2022-03-20 02:12:38|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|21.78B|21780000000|4.69|107,768,870|5.87%|4.34-5.63|4.64-4.72|4.68|4642884700|1.38|40.89|4.37B|4370000000|0.11|0.034|0.72%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0033|0|0|-1.4522|0.1039|38.795|11.1406|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000|
2022-03-20 02:12:42|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|11.93B|11930000000|27.96|4,476,410|15.82%|23.45-41.35|27.32-28.12|27.75|426852228|0.97|35.97|9.55B|9550000000|0.78|0.25|0.89%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0049|0|0|0.052|0.0898|33.0439|1.335|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000|
2022-03-20 02:12:45|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|1.96B|1960000000|8.08|3,164,252|-5.16%|7.67-13.45|7.93-8.1|7.99|243140000|1.13|225.82|818.99M|818990000|0.04|0.15|1.86%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0034|0|0|-0.0532|0.0272|42.3453|3.4911|2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000|
2022-03-20 02:12:49|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|1.96B|1960000000|12.31|3,702,483|-7.3%|11.23-16.64|12.1-12.39|12.14|159088075|1.07|82.07|8.64B|8640000000|0.15|0.40|3.25%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.3539|0.1314|16.0589|0.2995|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021|||||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000|
2022-03-20 02:12:53|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.53B|2530000000|9.50|7,296,721|10.98%|7.76-13.28|8.97-9.67|8.98|266670000|1.21|-|207.42M|207420000|-0.16|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|0.0016|0|0|-1.1347|0.8628|-42.8078|17.66|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000|
2022-03-20 02:12:56|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|6.57B|6570000000|9.69|12,405,280|-2.61%|8.71-17.5|9.42-9.77|9.53|678514253|0.97|8.79|20.27B|20270000000|1.1|0.30|3.10%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.02|0|0|-0.2586|2.2152|8.12|0.5158|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000|
2022-03-20 02:13:00|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.06B|3060000000|5.02|12,706,185|2.66%|4.28-8.05|4.93-5.08|4.93|609030684|1.11|141.41|1.74B|1740000000|0.03|0.05|1.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000|
2022-03-20 02:13:03|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.08B|2080000000|14.68|3,931,047|13.45%|11.66-20.34|14.23-15.02|14.31|141516450|1.62|50.64|1.23B|1230000000|0.29|0.18|1.23%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0227|0|0|0.3428|0.0436|116.902|2.6156|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/12/2019|||263000000||2020-04-28|15/03/2020|0.07||223700000|
2022-03-20 02:13:07|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|9.1B|9100000000|4.52|55,710,665|-16.76%|3.65-5.79|4.28-4.53|4.3|2012874349|1.16|12.28|14.12B|14120000000|0.37|0.03|0.66%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|23|4|20|0.0012|0.1563|-0.0308|0.2574|0.0892|19.7744|0.8965|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000|
2022-03-20 02:13:10|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|7.66B|7660000000|6.31|22,502,769|20.65%|5-6.62|5.87-6.41|5.99|1213650273|0.62|9.30|6.56B|6560000000|0.68|0.35|5.55%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0062|0|0|0.1269|0.0649|11.3833|0.9821|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000|
2022-03-20 02:13:14|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|5.21B|5210000000|14.43|16,406,384|28.72%|10.8-22.55|14.23-15|14.61|360749112|1.08|11.70|2.58B|2580000000|1.26|0.32|2.19%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0017|-0.0167|0|-0.0622|0.059|13.5822|2.9683|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000|
2022-03-20 02:13:17|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|6.24B|6240000000|4.78|9,329,687|-10.65%|4.5-7.88|4.69-4.8|4.73|1305775152|1.99|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|0|0|-3.1836|0.0653|16.9306|1.7968|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000|
2022-03-20 02:13:20|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|7.27B|7270000000|13.57|3,170,209|-23.12%|12.55-22.54|13.41-13.68|13.56|535990000|1.39|36.70|2.14B|2140000000|0.37|0.10|0.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0069|0|0|0.0643|1.3962|38.9639|9.8737|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000|
2022-03-20 02:13:23|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|3.12B|3120000000|44.20|283,242|-45.71%|40.85-84.89|43.07-44.28|43.4|70682360|-|22.75|1.66B|1660000000|2.21|0.73|1.66%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2333|0|0|0.151|-0.0145|27.48|4.5613|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2021-04-28|15/03/2021|0.72||354000000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000|
2022-03-20 02:13:26|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|1.9B|1900000000|17.96|1,031,027|-27.38%|16.6-34.77|17.81-18.09|17.96|106000000|2.07|70.40|193.92M|193920000|0.26|0.10|0.56%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.075|0|0|0.3059|0.1542|105.4083|14.0489|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/03/2021|0.08||50340000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/03/2020|0.02||28300000||2020-04-28|15/12/2019|0.09||50680000|
2022-03-20 02:13:30|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|5.86B|5860000000|30.72|1,125,181|43.38%|20.23-41.66|30.6-31.32|31.22|190883044|1.17|22.29|732M|732000000|1.42|0.67|2.17%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0185|-0.103|0|0.0697|0.0736|22.9967|10.4947|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/03/2021|0.30||144200000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000|
2022-03-20 02:13:33|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.58B|2580000000|12.09|2,732,108|21.63%|7.95-16.29|11.75-12.11|11.92|213148590|0.83|170.76|1.26B|1260000000|0.07|0.02|0.17%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|4|18|-0.0064|0|0|-0.0309|0.0596|44.5606|2.7861|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/12/2019|0.03||296900000||2020-04-28|15/03/2020|0.03||225000000|
2022-03-20 02:13:37|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|3.62B|3620000000|10.50|6,664,967|-19.01%|9.61-18.76|10.3-10.54|10.42|344466933|0.58|19.92|2.08B|2080000000|0.53|0.11|1.02%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.017|0|0|0.0532|0.057|27.7333|4.8179|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000|
2022-03-20 02:13:40|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|43.77B|43770000000|153.20|1,799,427|-20%|125.2-235.52|151.49-159|158.87|285679419|0.94|35.67|8.23B|8230000000|4.29|1.30|0.85%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|0.0292|0.02|0.0183|0.0822|0.0445|33.7426|4.6553|2022-04-29|15/03/2022||1.3|||2022-03-26|15/12/2021||1.51||2370000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000
2022-03-20 02:13:43|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|3.44B|3440000000|14.95|5,018,571|-12.06%|13.22-26.42|14.62-15.06|14.69|229809246|1.45|7.78|886.7M|886700000|2.22|0.53|3.53%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0727|0|0|2.3183|0.0428|21.46|4.8217|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000|
2022-03-20 02:13:47|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|7.01B|7010000000|6.41|98,133,200|48.04%|3.21-9.69|6.01-6.52|6.15|1093332092|1.09|85.47|714.23M|714230000|0.08|0.03|0.47%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0054|0|0|-2.6131|0.0385|42.5933|8.1661|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/03/2021|0.01||135400000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000|
2022-03-20 02:13:50|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|8.27B|8270000000|9.30|4,908,007|-10.83%|8.8-12.53|9.16-9.34|9.23|888890000|-|17.00|4.46B|4460000000|0.55|0.25|2.66%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0942|0|0|0.3092|0|30.29|0|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/03/2021|0.21||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16|||
2022-03-20 02:13:53|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|4.89B|4890000000|16.14|2,286,620|17.69%|12.2-24.6|15.99-16.3|16.25|302887480|1.23|23.08|1.44B|1440000000|0.7|0.15|1.33%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0985|0|0|-0.0018|0.0519|15.7261|4.0017|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/03/2021|0.2214||366000000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000|
2022-03-20 02:13:57|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|3.92B|3920000000|7.21|26,810,528|53.08%|4.58-8.37|7.11-7.29|7.27|543720000|0.96|56.02|1.01B|1010000000|0.13|0.03|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0094|0|0|-0.3912|0.0438|24.6165|3.0053|2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000|
2022-03-20 02:14:02|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|25.22B|25220000000|9.18|80,323,385|32.66%|6.39-14.65|9.01-9.22|9.18|2747143184|2.16|19.97|43.74B|43740000000|0.46|0.01|0.11%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0183|0|0|-0.1587|0.1265|23.1961|0.6689|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/03/2021|0.16||11500000000||2021-04-28|15/12/2020|-0.08||6380000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000|
2022-03-20 02:14:08|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|6.92B|6920000000|10.45|19,305,790|183.97%|1.86-14.29|9.81-10.45|9.95|662572861|1.05|-|3.37B|3370000000|-3.21|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0105|0|0|-1.5716|0.0202|37.11|0.9932|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/03/2021|0.01||807800000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000|
2022-03-20 02:14:11|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|28.1B|28100000000|17.32|47,131,535|10.95%|13.5-19.49|16.83-17.68|16.79|1622313646|1.09|34.40|3.74B|3740000000|0.5|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0136|0|0|0.0019|0.1131|43.9011|4.3821|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000|
2022-03-20 02:14:15|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|17.65B|17650000000|6.49|40,484,408|-9.61%|6.1-8.76|6.37-6.52|6.42|2719271284|1.12|31.22|16.3B|16300000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0169|0.0329|0|0.1056|0.1139|42.5611|1.4644|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000|
2022-03-20 02:14:18|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|15.18B|15180000000|5.13|53,025,265|46.57%|3.09-8.11|5.02-5.17|5.08|2959066667|1.54|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|-0.1537|0|0|3.153|-0.0064|16.7213|0.5175|2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000|
2022-03-20 02:14:21|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|14.86B|14860000000|15.02|3,659,671|1.21%|12.91-21.25|14.7-15.25|14.89|989234957|0.91|20.36|3.62B|3620000000|0.74|0.30|2.00%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|18|0.0147|0|0|0.1599|0.1264|23.9217|3.5811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24|||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/03/2021|0.12||839700000||2021-04-23|15/12/2020|0.22||1030000000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000
2022-03-20 02:14:29|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|35.29B|35290000000|18.40|16,659,429|20.26%|14.3-22.97|18-18.87|18.96|1917798835|1.37|43.87|9.87B|9870000000|0.42|0.10|0.54%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|21|-0.0011|-1.0667|0.233|-5.1225|0.2081|14.2767|3.9225|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021||0.1941||2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000
2022-03-20 02:14:32|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|4.84B|4840000000|14.50|6,918,304|25.54%|11.4-17.92|14.3-14.7|14.42|333821919|0.75|35.71|2.64B|2640000000|0.41|0.07|0.48%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|10|-0.0149|0|0|0.9372|0.4056|33.113|3.754|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000|
2022-03-20 02:14:36|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|9.66B|9660000000|16.00|2,052,609|-19.05%|13.75-22.48|15.32-16.43|15.95|603680000|1.19|46.66|1.9B|1900000000|0.34|0.161|0.72%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|-0.0073|-0.4853|0|-0.2948|0.1294|14.7178|8.5906|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000|
2022-03-20 02:14:39|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|93.61B|93610000000|7.06|61,147,633|29.07%|5.08-10.33|6.7-7.1|6.7|13258663400|0.76|6.91|202.46B|202460000000|1.03|0.13|1.90%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|4|20|0.0042|0.0464|-0.0006|-0.0826|0.0803|8.786|0.623|2022-04-28|15/03/2022||0.34|||2022-03-24|15/12/2021||0.41|||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000|
2022-03-20 02:14:42|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|12.87B|12870000000|4.97|69,784,960|61.89%|3-7.26|4.72-5|4.71|2590541800|0.8|5.67|10.76B|10760000000|0.88|0.04|0.70%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0079|0|-0.2023|-0.895|0.0477|5.3894|1.099|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000|
2022-03-20 02:14:46|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|82.74B|82740000000|18.50|45,500,257|22.76%|14.55-30.99|18.03-18.71|18.2|4472428758|1.96|148.12|56B|56000000000|0.12|0.04|0.19%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0213|-0.0316|-0.1021|-0.3279|0.1051|66.3383|3.5826|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/03/2021|0.02||10050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000|
2022-03-20 02:14:50|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|9B|9000000000|12.43|27,434,930|-2.81%|8.91-13.53|11.95-12.7|12.08|723840000|1.16|-|8.73B|8730000000|-0.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|19|0.0068|-0.1874|0.0179|-0.7553|0.0677|38.0489|1.0795|2022-04-29|15/03/2022||0.19||1394000000|2022-03-31|15/12/2021||0.0983||3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000
2022-03-20 02:14:53|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|6.01B|6010000000|8.79|15,228,344|-7.15%|6.7-10.7|8.5-8.85|8.68|683780952|0.55|9.54|5.82B|5820000000|0.92|0.26|2.37%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0091|-0.0466|0|0.3904|0.3113|12.59|2.1|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000|
2022-03-20 02:14:56|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|105.13B|105130000000|5.57|37,088,956|2.77%|4.23-6.2|5.3-5.64|5.4|18874440078|0.98|-|68.84B|68840000000|-0.66|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0127|-3.3604|-0.0468|-3.4632|0.0136|-28.5165|1.242|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.1951||17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000
2022-03-20 02:15:00|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|18.2B|18200000000|3.01|10,151,016|-11.47%|2.65-3.51|2.92-3.04|2.95|6046135331|0.51|9.93|13.71B|13710000000|0.3|0.14|4.58%|Mar 25, 2022|2022-03-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0004|0|0|1.3463|1.144|20.0894|3.3744|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000|
2022-03-20 02:15:04|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|21.12B|21120000000|11.31|14,857,783|-20.46%|10.57-14.84|10.98-11.4|11.07|1867000000|0.88|79.70|5.72B|5720000000|0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0083|0.594|0.0573|-0.454|0.1645|-3.0383|6.5884|2022-04-29|15/03/2022||0.11||983130000|2022-04-27|15/12/2021||0.14||5650000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000
2022-03-20 02:15:07|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|21.19B|21190000000|3.090|40,441,501|5.46%|2.72-4.57|3.05-3.11|3.08|6857782927|1.2|149.28|23.46B|23460000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0125|0|0|-1|0.1989|0|1.8011|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/03/2021|0.00||3650000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000|
2022-03-20 02:15:15|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|11.33B|11330000000|2.91|49,055,121|-57.89%|2.55-7.28|2.73-2.94|2.81|3893355062|1.13|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.008|-0.6389|-0.1806|0.3525|0.4811|8.574|1.343|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000
2022-03-20 02:15:18|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|100.97B|100970000000|9.96|26,356,533|-2.45%|9.36-11.76|9.87-10.03|9.95|10137258757|1.82|11.82|31.77B|31770000000|0.84|0.22|2.21%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0092|0.1084|0.199|0.1891|0.1047|24.8244|7.6595|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23|||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000
2022-03-20 02:15:24|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|40.25%|6.85-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|91.79B|91790000000|0.78|0.073|1.02%|Apr 25, 2022|2022-04-25||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000|
2022-03-20 02:15:27|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|18.65B|18650000000|2.32|69,913,817|-12.12%|2.17-3.49|2.27-2.33|2.29|8039518587|1.06|10.30|171.47B|171470000000|0.23|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|-0.2918|-0.0083|0.1326|0.0149|17.9758|0.2395|2022-04-28|15/12/2021||0.07||46100000000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000
2022-03-20 02:15:31|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|20.46B|20460000000|4.78|28,544,515|-9.81%|4.5-5.96|4.72-4.81|4.75|4279427797|0.8|211.50|16.08B|16080000000|0.02|0.01|0.12%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0136|-0.8069|0|-0.7746|0.1592|7.6675|2.3789|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01|||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000|
2022-03-20 02:15:35|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.58B|3580000000|6.10|9,667,762|37.39%|4.16-7.47|6.02-6.18|6.18|586656002|1.36|196.77|108.81M|108810000|0.03|0.01|0.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.002|0|0|-1.5728|1.0375|27.52|40.2068|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/12/2019|-0.13||20830000||2020-04-28|15/03/2020|0.02||24280000|
2022-03-20 02:15:39|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|12.57B|12570000000|12.38|13,771,165|1.98%|9.44-14.02|12.09-12.39|12.18|1015610601|1.07|31.47|5.27B|5270000000|0.39|0.12|1.01%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|22|4|19|-0.0028|0|0.9155|-0.6551|0.0346|10.8784|2.4816|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000|
2022-03-20 02:15:42|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|344.51B|344510000000|176.45|10,841,501|-42.44%|159.89-349.28|173.1-177.39|175.5|1952475544|1.96|30.04|66.96B|66960000000|5.87|1.00|0.57%|Apr 23, 2022|2022-04-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0151|0.0261|0.0176|-0.3125|0.0619|26.2685|4.4945|2022-04-25|15/03/2022||1.84||19131000000|2022-04-23|15/12/2021||0.595||18170000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000
2022-03-20 02:15:46|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|64.73B|64730000000|16.17|38,822,424|-15.99%|13.55-22.28|15.88-16.23|16.09|4003136728|1.74|10.74|17.63B|17630000000|1.36|0.17|1.21%|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|23|4|20|0.0073|0.0241|0.2839|0.1043|0.0597|15.9735|4.012|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021|0.43|0.3922||4920000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000
2022-03-20 02:15:49|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|9.66B|9660000000|31.26|4,996,076|55.7%|18.48-60.55|30.76-31.48|31.24|309045922|1.05|40.56|964.21M|964210000|0.77|0.18|0.74%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0068|0.6111|0|0.2931|0.227|33.0717|9.8561|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000|
2022-03-20 02:15:53|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|20.1B|20100000000|28.28|5,667,513|2.84%|23.81-42.06|27.8-28.42|28.17|710629386|1.69|23.68|4.85B|4850000000|1.19|0.32|1.12%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0147|0|0|5.935|4.014|156.3239|45.1974|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/03/2021|0.56||865200000||2021-04-29|15/12/2020|0.56||1870000000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000|
2022-03-20 02:15:56|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.29B|3290000000|12.35|4,733,508|-3.52%|10.81-15.5|12.17-12.49|12.2|266666700|-|16.25|10.16B|10160000000|0.76|0.38|3.04%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|10|-0.0007|0|0|0.059|0.1471|19.427|0.688|2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000|
2022-03-20 02:16:00|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|21.04B|21040000000|27.89|6,300,315|-18.78%|24.93-38.69|27.45-28.23|27.39|754502998|0.76|12.00|46.47B|46470000000|2.32|0.70|1.97%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0007|-0.1389|0|0.12|0.1503|17.7857|0.6185|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|0.60||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000|
2022-03-20 02:16:03|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|35.54B|35540000000|33.26|31,438,721|140.67%|10.36-33.26|29.5-33.26|30.24|1068485534|-0.37|39.13|35.77B|35770000000|0.85|0.37|1.11%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0124|0|0|2.6391|0.0226|54.1411|0.5479|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000|
2022-03-20 02:16:07|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|31.62B|31620000000|3.90|46,989,403|-29.73%|3.7-6.01|3.85-3.94|3.89|8107841801|1.31|46.10|16.93B|16930000000|0.08|0.09|2.65%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0129|0.0938|0.3097|-0.5394|0.0907|23.9226|3.7742|2022-04-28|15/03/2022||0.09|||2022-03-28|15/12/2021||0.12|||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000|
2022-03-20 02:16:10|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|126.19B|126190000000|14.51|18,860,631|-24.47%|13.76-21.06|14.42-14.68|14.53|8696526806|1.4|12.76|28.16B|28160000000|1.14|0.44|5.32%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0041|0.039|0.0886|0.0483|0.0632|22.0385|8.6855|2022-04-28|15/03/2022||0.32|||2022-03-26|15/12/2021||0.43|||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000
2022-03-20 02:16:14|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|110.9B|110900000000|5.17|145,350,435|-7.01%|4.6-8.56|5.06-5.2|5.09|21450727332|1.51|21.48|173.86B|173860000000|0.2|0.03|0.64%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0053|0.1556|0.4458|0.4253|0.3327|46.2525|3.1695|2022-04-28|15/03/2022||0.09|||2022-03-18|15/12/2021|0.07|0.0957|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000
2022-03-20 02:16:17|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|54.68B|54680000000|8.95|64,720,518|34.99%|6.18-15.42|8.58-8.99|8.49|6109470588|1.27|12.77|134.03B|134030000000|0.7|0.22|2.49%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0013|-0.0703|0|0.1537|0.1205|15.5815|0.5232|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000|
2022-03-20 02:16:20|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|151.35B|151350000000|8.03|182,262,589|46.27%|4.62-8.92|7.77-8.15|7.84|18847895609|0.81|18.23|61.46B|61460000000|0.44|0.13|1.62%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0002|-0.1246|0.1065|0.1661|0.0403|20.8185|2.673|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||15752000000|2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/03/2021|0.1|0.1|13750000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000
2022-03-20 02:16:24|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|19.56B|19560000000|39.56|8,026,686|-23.91%|36.88-67.99|39.15-39.8|39.75|494562782|1.07|122.33|9.56B|9560000000|0.33|0.04|0.11%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.011|0|0|-3.1084|0.3853|-52.8672|5.7063|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000|
2022-03-20 02:16:27|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|149.27B|149270000000|41.29|91,583,795|107.8%|17.38-62.1|40.5-41.69|41.69|3615065842|0.82|42.97|29.45B|29450000000|0.95|0.07|0.17%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0033|0|0|0.572|0.1139|95.5394|3.3311|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000|
2022-03-20 02:16:31|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|20.9B|20900000000|7.89|28,623,749|1.54%|6.71-11.69|7.7-7.94|7.75|2648595695|1.39|17.60|83.81B|83810000000|0.45|0.07|0.82%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0003|0|0|0.3644|0.0667|27.2211|0.4221|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000|
2022-03-20 02:16:34|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|64.66B|64660000000|13.55|13,126,017|-9.79%|11.86-18.11|13.31-13.82|13.3|4771592000|1.49|32.31|27.39B|27390000000|0.42|0.17|1.25%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|20|-0.001|0.4424|0.0185|1.3331|0.0633|52.0245|2.477|2022-04-29|15/03/2022||0.06|||2022-03-24|15/12/2021||0.28|||2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000
2022-03-20 02:16:38|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|16.64B|16640000000|2.98|68,154,687|5.67%|2.59-3.72|2.93-2.99|2.93|5583147471|1.08|15.96|78B|78000000000|0.19|0.05|1.54%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0123|-0.2143|0|-0.3866|0.1769|6.4688|0.4389|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/03/2021|0.02||13380000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000
2022-03-20 02:16:41|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|9.29B|9290000000|5.10|11,745,679|-27.04%|4.8-9.4|4.97-5.12|5.01|1822500000|1.49|12.06|6.35B|6350000000|0.42|0.12|2.39%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0045|0|0|-0.5297|0.2431|7.1322|2.2161|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/03/2021|0.19||978900000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000|
2022-03-20 02:16:46|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|17.57B|17570000000|7.91|20,873,731|-9.6%|7.27-9.41|7.61-7.92|7.67|2221551588|0.78|10.01|26.4B|26400000000|0.79|0.14|1.78%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0057|0|0|0.0631|0.0055|15.145|1.2442|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000|
2022-03-20 02:16:53|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|6.67B|6670000000|5.11|31,890,682|-3.95%|4.55-6.57|4.89-5.12|4.93|1305521874|1.18|18.81|14.8B|14800000000|0.27|0.10|1.96%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0025|-0.0204|0.1368|0.2401|0.1069|27.8405|0.745|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000
2022-03-20 02:16:56|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|3.59B|3590000000|8.19|5,823,967|-26.08%|7.67-13.29|8.05-8.2|8.13|438636802|1.31|26.54|555.07M|555070000|0.31|0.11|1.34%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0446|0|0|0.3288|0.0263|62.7688|6.7828|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/03/2021|0.01||46710000||2021-04-27|15/12/2020|0.17||277700000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000|
2022-03-20 02:17:00|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|7.35B|7350000000|5.29|35,845,156|-8.95%|4.76-7.96|5.19-5.32|5.23|1388659782|1.53|21.31|3.71B|3710000000|0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.006|0|0|0.1805|0.1627|24.885|2.8958|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000|
2022-03-20 02:17:04|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|13.29B|13290000000|12.74|10,644,556|7.97%|10.95-14.26|12.15-12.77|12.14|1043237710|0.78|13.02|9.01B|9010000000|0.98|0.29|2.28%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|0.0059|-0.088|0.0261|0.1807|0.0384|18.75|2.043|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||0.3172||2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000
2022-03-20 02:17:07|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|47.24B|47240000000|11.81|6,308,283|-22.3%|11.06-19.78|11.66-11.82|11.72|4000000000|-|89.67|2.65B|2650000000|0.13|0.03|0.30%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0307|0|0|0.0555|-0.0428|131.5356|24.2878|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000|
2022-03-20 02:17:10|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.85B|6850000000|8.66|4,767,438|-10.07%|7.65-11.02|8.3-8.74|8.38|790500000|1.1|13.44|2.64B|2640000000|0.64|0.25|2.93%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0113|0|0|0.8372|0.2109|19.6918|4.1732|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/03/2021|0.03||372500000||2021-04-28|15/12/2020|0.27||890400000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000|
2022-03-20 02:17:14|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|190.19B|190190000000|24.52|13,260,709|-22.48%|22.12-36.17|24.25-24.72|24.42|7756694797|2.58|21.41|28.1B|28100000000|1.15|0.38|1.53%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|16|-0.1414|0.1928|0.2664|0.0873|0.1308|30.1506|11.395|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-31|15/12/2021||0.1754||4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000
2022-03-20 02:17:18|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|88.24B|88240000000|3.87|75,039,392|-5.38%|3.72-5.08|3.81-3.87|3.84|22802035324|1.16|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0009|-0.4808|0|-0.3426|0.1899|23.8767|3.2325|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/03/2021|-0.02||7120000000||2021-04-30|15/12/2020|-0.02||10140000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000|
2022-03-20 02:17:24|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|36.1B|36100000000|16.71|5,944,745|-0.54%|15.76-21.55|16.38-16.8|16.53|2160681619|1.14|77.76|27.61B|27610000000|0.21|0.08|0.45%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.2038|0|-0.2744|0.0549|27.482|1.7367|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000|
2022-03-20 02:17:30|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|17.42B|17420000000|9.70|8,107,648|-7.97%|8.08-11.1|9.4-9.81|9.54|1796000000|0.33|12.07|11.9B|11900000000|0.8|0.63|6.49%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|23|4|20|0.001|-0.0056|-0.0197|0.0967|0.1454|16.3095|2.2575|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000
2022-03-20 02:17:33|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|113.89B|113890000000|6.72|50,403,197|-1.9%|5.09-8.03|6.55-6.77|6.66|16948445233|0.9|-|105.71B|105710000000|-0.6|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0107|-0.3208|-0.0257|-1.1731|0.0144|-4.1715|1.014|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021||-0.2797||22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000
2022-03-20 02:17:36|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|26.24B|26240000000|22.19|9,409,794|-23.67%|20.88-33.2|21.88-22.29|22|1182489135|1.22|79.17|6.9B|6900000000|0.28|0.10|0.45%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0151|0|0|0.1449|0.1211|94.565|5.0116|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000|
2022-03-20 02:17:43|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|8.57B|8570000000|8.93|28,410,294|-16.93%|7.88-15.9|8.56-9|8.63|959513067|1.63|370.54|1.64B|1640000000|0.02|0.02|0.19%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0055|0|0|-0.0392|1.0151|92.37|12.5032|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000|
2022-03-20 02:17:46|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|13.12|8,253,564|33.74%|10.79-22.39|12.6-13.15|12.65|3849910396|-|24.76|14.89B|14890000000|0.53|0.14|1.04%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.2498|0|0|-2.3609|-0.0429|-43.0913|3.4213|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000|
2022-03-20 02:17:50|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|3.71B|3710000000|9.32|5,855,191|-4.31%|8.58-16.65|9.08-9.37|9.13|397706400|1.58|-|963.31M|963310000|-0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0208|0|0|-0.394|0.0936|21.3667|6.6474|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000|
2022-03-20 02:17:53|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|16.34B|16340000000|40.09|11,221,369|-13.32%|36.2-64.3|39.42-40.38|40.2|407537716|0.68|29.33|1.42B|1420000000|1.36|0.20|0.49%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0005|-0.0263|0|0.7753|0.073|68.2772|16.2247|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37|||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000|
2022-03-20 02:17:57|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|13.25B|13250000000|13.15|3,517,198|7.52%|11.95-27.49|12.74-13.15|12.85|1007282534|1.22|13.34|3.53B|3530000000|0.98|0.40|3.04%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0301|0|0|0.036|0.0231|19.1967|4.9774|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000|
2022-03-20 02:18:00|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|22.96B|22960000000|4.48|52,940,673|-3.03%|3.86-7.03|4.39-4.48|4.43|5125882352|0.79|61.62|18.58B|18580000000|0.07|0.03|0.67%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0094|0.0674|-0.0222|0.0724|0.1718|71.0158|1.6925|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000
2022-03-20 02:18:05|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.28|25,507,560|-20.77%|3.16-4.18|3.23-3.3|3.25|21268696778|-|5.51|53.53B|53530000000|0.6|0.16|4.91%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1023|0|0|0.254|-0.0633|6.695|1.28|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000|
2022-03-20 02:18:09|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|12.85B|12850000000|8.57|2,390,833|-9.6%|7.89-10.6|8.26-8.64|8.32|1498890000|-|8.76|3.51B|3510000000|0.98|0.26|3.06%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.1001|0|0|6.5165|0.3139|46.3789|4.8344|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000|
2022-03-20 02:18:12|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|15.01B|15010000000|11.08|14,988,356|10.25%|9.59-14.19|10.52-11.21|10.62|1355063719|0.74|6.67|10.66B|10660000000|1.66|0.55|4.96%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|0.0022|-0.0195|0.0388|0.0469|0.0055|12.563|1.6295|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000
2022-03-20 02:18:18|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|13.41B|13410000000|11.60|10,328,116|45.18%|7.56-22.45|11.35-11.61|11.42|1156399976|1.41|9.50|6.11B|6110000000|1.22|0.06|0.47%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|-0.003|0|0|0.3152|0.0254|12.705|1.7147|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000|
2022-03-20 02:18:22|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|57.58B|57580000000|118.98|3,409,963|16%|99-209.99|115.96-121.34|117.9|483971198|0.84|34.70|19.02B|19020000000|3.43|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0302|-0.8774|0.8411|0.9192|0.3289|68.985|5.476|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.06||2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/03/2021|0.61|0.5423|3270000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000
2022-03-20 02:18:26|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|6.21B|6210000000|15.71|2,595,814|6.08%|13.05-23.55|15.45-16|15.73|395000000|1.31|10.33|5.18B|5180000000|1.52|0.30|1.91%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.021|0|0|-0.0332|0.0896|13.815|1.1233|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000|
2022-03-20 02:18:29|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|9.25B|9250000000|5.10|48,418,168|41.67%|3.19-6.88|4.95-5.19|5.09|1814549279|1.23|29.98|58.55B|58550000000|0.17|0.04|0.88%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0055|0|0|0.9019|0.0508|36.3928|0.185|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000|
2022-03-20 02:18:33|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|10.28B|10280000000|25.94|1,862,153|-10.86%|22.07-34.57|24.4-26|24.65|396168371|0.56|11.31|14.88B|14880000000|2.29|3.69|14.23%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0077|-0.1025|-0.0183|2.3268|-0.0119|22.5868|0.3884|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||0.26||5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000|
2022-03-20 02:18:37|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.12B|6120000000|2.40|35,800,740|-22.08%|2.18-3.18|2.32-2.41|2.35|2548286284|1.12|3.51|26.12B|26120000000|0.68|0.08|3.33%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0029|0|0|2.1392|0.8232|23.5533|1.0416|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000|
2022-03-20 02:18:40|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|11.26B|11260000000|14.78|12,772,070|-1.93%|12.59-25|14.22-14.92|14.35|762173440|1.32|17.27|3.04B|3040000000|0.86|0.11|1.06%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0204|-0.0144|0|0.2239|0.0371|13.0017|5.5238|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/03/2021|0.35||||2021-04-30|15/12/2020|0.27|0.2429|||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24||
2022-03-20 02:18:44|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|4.75B|4750000000|4.00|7,665,444|12.68%|3.4-4.48|3.88-4.04|3.93|1186866283|1.24|83.51|6.3B|6300000000|0.05|0.03|0.62%|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|19|4|18|-0.001|0|0|0.643|0.0773|29.2023|1.0194|2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000|
2022-03-20 02:18:48|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|11.49B|11490000000|7.31|6,616,630|3.69%|6.74-14|7.08-7.33|7.13|1571340000|0.78|28.69|7.54B|7540000000|0.25|0.09|1.16%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0001|0.0564|0|0.0664|0.0218|35.3535|1.8861|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/03/2021|0.05||2000000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000|
2022-03-20 02:18:51|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|16.77B|16770000000|1.880|99,233,852|15.34%|1.55-3.41|1.83-1.89|1.85|8918602267|0.63|5.32|38.33B|38330000000|0.35|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.052|0|0|1.1924|0.1631|53.6153|0.9147|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000|
2022-03-20 02:18:55|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|2.92B|2920000000|6.97|1,446,985|-25.45%|6.46-10.56|6.66-6.98|6.81|419150975|1.53|25.08|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0229|0|0|-0.7772|0.0578|10.8667|4.3656|2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/12/2019|0.44||188100000||2020-04-29|15/03/2020|-0.04||91650000|
2022-03-20 02:18:58|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|6.68B|6680000000|5.03|42,885,607|87.69%|2.4-5.63|4.98-5.28|5.01|1329025062|0.89|26.77|166.09M|166090000|0.19|0.05|1.03%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0002|0|0|0.5068|-0.0287|19.2117|18.9389|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000|
2022-03-20 02:19:01|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.85|48,946,031|-11.09%|3.66-4.37|3.76-3.85|3.78|11357000000|-|4.63|28.54B|28540000000|0.83|0.22|5.77%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.602|-0.0148|0|0.2563|0.1099|8.9733|2.8806|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06|||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000|
2022-03-20 02:19:04|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|12.97B|12970000000|7.73|11,654,639|-5.39%|7.15-11.7|7.58-7.74|7.64|1678268000|-|10.83|5.73B|5730000000|0.71|0.15|1.94%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.218|0.0463|0|0.1482|0.0141|21.7433|3.04|2022-04-30|15/12/2021||0.08|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000|
2022-03-20 02:19:12|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|60.67B|60670000000|44.61|16,333,853|99.6%|20.97-83.83|42.99-45.36|43.65|1359932415|1.44|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Sell|Neutral||Neutral|21|4|19|0.0245|0|0|-1.5717|0.0516|17.105|1.99|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000|
2022-03-20 02:19:15|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|11.64B|11640000000|20.90|28,012,105|56.79%|13.15-27.18|20.22-21.58|20.2|556890744|1.58|39.93|12.13B|12130000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0074|0|0|0.2268|0.0317|24.7883|0.7295|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000|
2022-03-20 02:19:19|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|21.65B|21650000000|11.32|26,817,223|17.92%|7.89-12.96|11.01-11.65|11.16|1912142904|0.69|20.85|9.55B|9550000000|0.55|0.10|0.88%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|18|-0.0009|0|0|0.4184|0.0789|49.8833|14.0825|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02|||
2022-03-20 02:19:23|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.59B|2590000000|16.87|8,233,889|96.16%|8.13-26.03|16.31-17.2|16.78|153287400|0.98|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0023|0|0|1.2162|0.0305|-14.39|3.5632|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000|
2022-03-20 02:19:30|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|28.66B|28660000000|5.97|8,755,479|15.92%|5.03-6.82|5.92-6.03|5.97|4800000000|0.53|12.63|7.23B|7230000000|0.47|0.26|4.27%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0039|0|0|0.4465|0.0653|23.4239|5.3426|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000|
2022-03-20 02:19:33|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|6.87B|6870000000|9.49|4,732,084|-13.1%|8.39-14.15|9.12-9.88|9.27|723906653|0.85|27.64|1.62B|1620000000|0.34|0.10|2.11%|Apr 21, 2022|2022-04-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0052|0.0274|-0.0384|0.1669|0.1203|31.1642|6.1615|2022-04-21|15/03/2022||0.14||530190000|2022-03-10|15/12/2021|0.09|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/03/2021|0.11||452200000||2021-04-20|15/12/2020|0.06|0.08|565700000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000|
2022-03-20 02:19:37|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|4.32B|4320000000|28.58|1,504,843|-24.75%|25.52-53|28.2-28.89|28.66|151200000|2.13|53.74|701.25M|701250000|0.53|0.04|0.13%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0393|0|0|0.0986|0.0514|75.385|8.0772|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/12/2019|0.09||134900000||2020-04-29|15/03/2020|0.13||144600000|
2022-03-20 02:19:41|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|3.41B|3410000000|13.36|8,449,802|13.12%|11.35-17.77|13.15-13.45|13.35|255581566|0.65|-|2.64B|2640000000|-0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.118|0|0|-1.8746|0.0399|-0.7306|1.6622|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/03/2021|0.11||771900000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000|
2022-03-20 02:19:45|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|12.15B|12150000000|4.26|20,693,878|6.5%|3.1-4.54|3.94-4.28|4.02|2851878595|1.24|12.71|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0572|0|0|0.5087|1.0466|8.865|1.4968|2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000|
2022-03-20 02:19:48|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.67B|5670000000|12.67|2,634,095|-5.73%|11.64-14.03|12.4-12.75|12.45|447779129|0.62|14.22|3.78B|3780000000|0.89|0.26|2.02%|Apr 07, 2022|2022-04-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0638|0|0|0.077|0.0395|17.2644|2.1239|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000|
2022-03-20 02:19:52|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|16.23B|16230000000|3.74|26,949,286|3.03%|3.23-6.48|3.63-3.76|3.65|4339419293|1.85|70.57|7.49B|7490000000|0.05|0.01|0.38%|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0091|0|0|-0.8889|0.0539|30.8333|3.2716|2022-03-21|15/12/2021|||||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000|
2022-03-20 02:19:56|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|4.7B|4700000000|3.38|13,609,001|-1.46%|2.88-5.27|3.28-3.42|3.34|1391668739|1|-|9.69B|9690000000|-0.04|0.07|2.07%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0042|0|0|-0.2082|0.1369|13.9506|0.9247|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000|
2022-03-20 02:20:00|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.98B|3980000000|14.52|5,607,930|63.33%|7.67-16.9|13.77-14.69|14.1|273800000|0.86|61.06|1.06B|1060000000|0.24|0.05|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0203|0|0|-1.8041|0.178|55.275|3.0539|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/12/2019|-0.23||522500000||2020-04-28|15/03/2020|0.01||180100000|
2022-03-20 02:20:03|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|11.98B|11980000000|5.52|15,382,454|9.09%|4.81-7.8|5.37-5.56|5.44|2170079582|1.29|12.73|68.99B|68990000000|0.43|0.08|1.43%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0074|0|0|0.7268|0.0964|73.545|0.4111|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000|
2022-03-20 02:20:06|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|26.94B|26940000000|2.65|58,201,471|3.92%|2.4-3.55|2.61-2.67|2.59|10165104199|-|15.07|38.11B|38110000000|0.18|0.04|1.70%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|4|10|-0.0096|0|0|0.3796|0.1371|23.7089|0.81|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000|
2022-03-20 02:20:10|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|17.35B|17350000000|8.11|20,954,821|-11.94%|7.58-11.65|7.89-8.26|8|2138848228|0.97|33.18|24.85B|24850000000|0.24|0.08|0.99%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0062|0.1|0|-0.2845|0.1018|13.2759|1.0584|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12|||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/03/2021|0.09||4230000000||2021-04-27|15/12/2020|-0.11||6820000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000|
2022-03-20 02:20:14|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|2.57B|2570000000|38.61|740,850|71.68%|21.04-49.5|36.42-39.14|37.5|66690000|1.14|37.86|856.19M|856190000|1.02|0.75|1.94%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0256|0|0|-2.9622|0.1225|-20.5639|3.3428|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22|||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000|
2022-03-20 02:20:17|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|263.27B|263270000000|16.44|160,718,689|70.02%|8.17-25.69|15.94-16.64|15.95|16014155780|1.99|3.56|285.03B|285030000000|4.62|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0112|0.0106|0.011|-0.1775|0.0919|0.707|0.74|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000
2022-03-20 02:20:24|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|39.76B|39760000000|2.960|59,332,515|10.04%|2.55-5.11|2.9-3|2.93|13431850298|1.51|8.20|31.26B|31260000000|0.36|0.06|1.89%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0029|0.4377|0.0923|0.7465|0.0773|29.1205|2.3005|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000|
2022-03-20 02:20:27|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|27.62B|27620000000|5.80|25,666,339|-12.12%|4.85-7.54|5.63-5.86|5.71|4762691885|1.1|-|12.39B|12390000000|-0.11|0.20|3.45%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0023|0.3|50.3734|-1.1214|0.0335|5.1756|2.457|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000|
2022-03-20 02:20:31|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|9.29B|9290000000|4.33|23,971,514|5.35%|3.85-8.48|4.23-4.35|4.26|2146650771|1.39|23.04|7.51B|7510000000|0.19|0.02|0.46%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0063|-0.05|0|0.0653|0.0267|34.5056|1.3147|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000|
2022-03-20 02:20:34|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|845.62M|845620000|1.46|9,939,886|-66.67%|1.34-4.41|1.39-1.48|1.43|579194925|0.63|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1299|0|0|-1.2944|104.544|-71.9689|5618.7928|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/12/2019|0.09||126700000||2020-04-24|15/03/2020|-0.02||84090|
2022-03-20 02:20:38|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.75B|2750000000|10.76|4,235,236|-3.76%|9.26-13.29|10.44-10.85|10.56|255319480|1|14.29|1.53B|1530000000|0.75|0.07|0.65%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0037|-0.0339|0|0.9672|0.4495|25.9456|5.1706|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000|
2022-03-20 02:20:41|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|24.52B|24520000000|17.35|9,029,780|-27.8%|16.2-27.56|17.01-17.52|17.26|1413506378|3.08|70.27|11.82B|11820000000|0.25|0.17|0.96%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.1513|-0.1962|-1.3851|0.1384|66.629|2.1145|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000
2022-03-20 02:20:45|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|9.88B|9880000000|13.42|24,279,956|16.59%|10.6-19.5|13.13-13.48|13.36|736249883|1.68|46.37|2.71B|2710000000|0.29|0.06|0.45%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0017|0|0|-1.6222|0.1517|-6.438|3.9268|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000|
2022-03-20 02:20:49|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|15.84B|15840000000|12.29|8,351,052|-12.28%|10.55-16.36|12.03-12.35|12.08|1288840009|1.72|20.17|20.88B|20880000000|0.61|0.25|2.01%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Sell|Neutral||Neutral|22|4|19|-0.0069|0|0|0.1165|0.0914|22.3011|0.9037|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/03/2021|0.14||4490000000||2021-04-20|15/12/2020|0.1||4280000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000|
2022-03-20 02:20:53|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|4.88B|4880000000|2.63|55,152,566|19.55%|2.1-4.24|2.53-2.65|2.57|1854853500|1.73|-|801.01M|801010000|-1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0079|-5.7|0|-2.3881|0.0909|39.3083|9.43|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000|
2022-03-20 02:20:56|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|8.3B|8300000000|20.53|2,755,491|-32.33%|19.08-41.31|20.33-20.94|20.96|404074000|-|42.21|2.82B|2820000000|0.48|0.05|0.24%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2118|0|0|-0.0764|-0.0037|69.0525|4.8238|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000|
2022-03-20 02:20:59|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|6.1B|6100000000|13.96|6,950,745|28.19%|10.1-16.17|13.75-14.05|14.02|436800000|0.61|68.90|2.58B|2580000000|0.2|0.01|0.07%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0007|0|0|-0.4989|0.0735|58.7839|1.7774|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000|
2022-03-20 02:21:04|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|2.98B|2980000000|6.20|46,667,048|25.76%|4.62-9.47|6.01-6.41|6.28|481237188|1.73|159.38|1.23B|1230000000|0.04|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|19|-0.0088|0|0|-0.6521|0.0631|23.0656|2.51|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/03/2021|0.01||267800000||2021-04-30|15/12/2020|-0||294900000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000|
2022-03-20 02:21:10|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|2.42B|2420000000|11.01|11,331,059|49.8%|6.55-13.1|10.23-11.11|10.4|219700000|1.13|-|180.69M|180690000|-0.03|0.05|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0714|0|0|-0.4752|-0.0101|17.7125|8.45|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/12/2019|-0.01||64940000||2020-04-22|15/03/2020|-0.01||44550000|
2022-03-20 02:21:13|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|3.53B|3530000000|13.82|2,911,655|-4.09%|10.91-15.88|13.6-14.7|13.87|255699878|1.42|17.77|874.64M|874640000|0.78|0.60|4.34%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0241|0|0|0.1049|0.0633|19.8989|6.2983|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000|
2022-03-20 02:21:20|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|41.5B|41500000000|1.730|127,125,070|-2.26%|1.66-2.16|1.7-1.74|1.72|23987065816|0.97|26.13|10.46B|10460000000|0.07|0.03|1.73%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0034|0|0|-0.0741|0.0129|35.0906|6.804|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000|
2022-03-20 02:21:28|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.48B|1480000000|11.50|546,362|-52.32%|10.54-26.98|11.24-11.53|11.29|128800000|0.57|-|256.68M|256680000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0048|0|0|-0.0817|0.3991|-26.1578|27.4589|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/03/2021|-0.24||29180000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000|
2022-03-20 02:21:31|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.6B|1600000000|3.96|6,628,526|11.86%|3.14-4.52|3.73-3.99|3.76|404599600|1.04|-|670.98M|670980000|0|0.01|0.20%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0125|0|0|-0.7359|3.8471|-1.2139|12.07|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08|||
2022-03-20 02:21:35|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.62B|3620000000|3.56|26,103,296|-30.87%|3.08-5.9|3.48-3.58|3.51|1016524240|1.43|-|1.23B|1230000000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0207|0|0|-0.2337|0.239|-0.6579|4.1842|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000|
2022-03-20 02:21:39|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|234.82M|234820000|0.231|573,481|-1.7%|0.192-0.296|0.227-0.232|0.231|1016524240|1.43|64.17|192.84M|192840000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Sell||Sell|Neutral||Sell|20|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-03-20 02:21:43|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|2.04B|2040000000|15.00|2,392,326|8.46%|11.65-17.88|14.49-15.08|14.59|135720000|1|27.59|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|4|18|-0.0244|0|0|2.4766|0.4378|55.4117|3.9206|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000|
2022-03-20 02:21:46|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|99.01B|99010000000|6.66|47,368,834|-2.49%|5.8-7.25|6.45-6.66|6.47|14866908025|0.29|9.41|77.28B|77280000000|0.75|0.48|7.21%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|23|4|20|0.0012|0.0001|0.0087|0.1205|0.0364|9.505|1.652|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000
2022-03-20 02:21:50|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.39B|5390000000|18.95|2,520,799|-7.92%|18.03-22.88|18.59-19.02|18.68|284593246|0.87|7.75|8.27B|8270000000|2.44|0.60|3.17%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0015|0|-0.2586|0.2684|-0.042|13.5556|0.509|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000|
2022-03-20 02:21:56|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|24.8B|24800000000|31.36|5,254,340|-53.19%|28.51-74.56|30.95-31.93|31.8|790929621|0.58|25.14|16.45B|16450000000|1.25|0.56|2.13%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0042|-0.0944|-0.0078|0.0545|0.0533|38.7939|3.2611|2022-04-29|15/03/2022||0.42||5070000000|2022-04-28|15/12/2021||0.285||4800000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000|
2022-03-20 02:22:00|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|8.8B|8800000000|4.940|19,020,217|-25.04%|4.21-11.11|4.42-4.94|4.49|1781124274|1.51|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|18|-0.0179|0|0|-0.8756|0.0643|10.2539|0.8013|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07|||
2022-03-20 02:22:03|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|45.53B|45530000000|2.460|107,237,988|-13.38%|2.29-3.88|2.36-2.47|2.41|18506710504|1.07|-|101.83B|101830000000|-0.05|0.09|3.70%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0049|-2.5123|0.0223|-1.164|0.0406|16.448|0.8871|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02||
2022-03-20 02:22:07|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|9.03B|9030000000|6.87|7,640,881|8.53%|5.19-10.47|6.57-6.87|6.54|1313708906|0.83|-|933.52M|933520000|-1.38|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0167|0|0|0.4517|0.0518|-0.4778|9.3395|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/03/2021|0.37||103100000||2021-04-29|15/12/2020|-1.26||456200000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000|
2022-03-20 02:22:10|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|47.39B|47390000000|32.39|32,240,566|11.92%|24.4-34.94|32.3-33.44|33.05|1463168974|0.39|47.49|10.7B|10700000000|0.68|0.14|0.43%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0051|0.2601|-0.0255|1.9392|0.1211|97.9655|4.9726|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000|
2022-03-20 02:22:14|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|7.49B|7490000000|3.29|7,185,453|-12.27%|3.13-3.82|3.23-3.3|3.24|2276146671|0.85|16.00|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0054|0|0|-0.2043|0.0284|12.85|3.39|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000|
2022-03-20 02:22:17|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|646.43M|646430000|0.284|439,337|-1.05%|0.273-0.306|0.279-0.284|0.283|2276146671|0.85|16.00|380.03M|380030000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-03-20 02:22:20|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|7.52B|7520000000|15.80|2,061,708|-17.71%|14.74-27.39|15.4-15.85|15.48|476101682|1.09|10.64|2.95B|2950000000|1.49|0.80|5.06%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1101|0.0022|0.0001|-0.0232|0|15.8267|4.8967|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022|||||2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/03/2021|0.41||656600000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000
2022-03-20 02:22:29|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|9.74B|9740000000|58.18|1,441,355|360.65%|10.05-93.08|57.5-58.18|55.41|167338000|0.86|167.28|187.53M|187530000|0.35|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0279|0|0|5.906|0.3588|111.9627|37.5639|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022|||||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000|
2022-03-20 02:22:32|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|4.85B|4850000000|3.03|18,826,877|-20.89%|2.81-3.94|2.96-3.05|3|1602290000|1.33|69.34|612.23M|612230000|0.04|0.01|0.17%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0138|0|0|-2.1383|2.7995|-0.8786|21.5122|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000|
2022-03-20 02:22:36|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|18.06B|18060000000|17.70|13,858,543|36.57%|9.5-19.5|17.53-19.5|18.54|1020393553|0.27|56.80|31.11B|31110000000|0.31|0.15|0.85%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0681|-0.1861|0.0904|-0.1375|0.1402|27.3672|0.6639|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06|||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000
2022-03-20 02:22:39|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.3B|4300000000|8.03|2,968,871|-4.52%|7.61-9.65|7.89-8.1|7.91|535920895|1.25|27.37|1.57B|1570000000|0.3|0.13|1.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0125|0|0|-3.4195|0.1608|-11.9328|3.1032|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000|
2022-03-20 02:22:44|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|44.76B|44760000000|14.35|35,763,802|10.64%|10.2-23.42|14.01-14.43|14.15|3119001130|1.18|18.65|43.63B|43630000000|0.77|0.18|1.25%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0001|0|-0.0327|0.2707|0.0929|27.1683|0.9575|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000|
2022-03-20 02:22:48|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|10.98B|10980000000|5.49|13,981,984|-11.59%|5.03-10.2|5.37-5.51|5.4|2000000000|0.98|19.02|15.83B|15830000000|0.29|0.08|1.51%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0174|0.5|0|-0.2162|0.0365|0.4935|0.7347|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000|
2022-03-20 02:22:52|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|5.24B|5240000000|11.14|2,720,733|-5.99%|10.45-17.07|10.88-11.14|10.98|470418905|1.11|31.20|7.86B|7860000000|0.36|0.10|0.85%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0001|0|0|0.1239|0.0651|33.3379|0.8411|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000|
2022-03-20 02:22:55|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|31.35B|31350000000|9.70|14,165,112|-10.52%|9.17-12.71|9.59-9.76|9.67|3232445520|1.62|18.51|5.39B|5390000000|0.52|0.17|1.75%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0041|0|0|0.1817|0.0916|29.2228|10.5163|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000|
2022-03-20 02:22:59|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|12.91B|12910000000|7.79|71,625,733|33.62%|4.13-8.29|7.37-8.04|7.63|1657463806|1.65|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.002|-8.2376|-0.1158|-1.2685|-0.0257|26.7516|2.585|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000
2022-03-20 02:23:02|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|3.9B|3900000000|6.29|5,735,825|-10.53%|5.83-10.5|6.16-6.32|6.23|619791472|0.9|101.62|829.28M|829280000|0.06|0.04|0.64%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0161|0|0|-0.1469|0.1932|52.9395|10.3205|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/03/2021|0.04||232500000||2021-04-27|15/12/2020|0.04||251200000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000|
2022-03-20 02:23:06|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3.47B|3470000000|6.02|8,985,365|18.04%|4.68-6.38|5.94-6.15|6.01|576000000|1.21|42.51|1.2B|1200000000|0.14|0.04|0.65%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0142|0|0|0.1944|0.1972|56.6572|4.9495|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000||2020-04-25|15/03/2020|0.01||149700000|
2022-03-20 02:23:10|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|12.19B|12190000000|8.75|12,660,835|-4.37%|7.9-12.49|8.5-8.77|8.54|1393440000|1.18|17.52|2.57B|2570000000|0.5|0.20|2.29%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2141|-0.0041|0|1.6858|0.5547|35.0972|8.0733|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.08|||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000|
2022-03-20 02:23:13|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|12.23B|12230000000|9.74|11,082,819|-20.03%|8.99-14.69|9.61-9.75|9.68|1256000064|1.99|104.51|3.12B|3120000000|0.09|0.04|0.41%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0078|0|0|0.6111|0.2293|166.0808|6.1889|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000|
2022-03-20 02:23:17|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|545.1M|545100000|0.434|430,610|-10.7%|0.419-0.504|0.432-0.434|0.432|1256000064|1.99|103.99|490.34M|490340000|0.09|0.04|0.41%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020||||
2022-03-20 02:23:25|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|4.78B|4780000000|6.80|11,793,125|-39.24%|6.33-13.93|6.69-6.83|6.73|702827245|0.99|19.55|1.2B|1200000000|0.34|0.07|1.04%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0018|0.3323|0|0.368|0.1387|64.2521|12.6458|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022|||||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000|
2022-03-20 02:23:29|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|1.8B|1800000000|1.60|21,937,691|-79.06%|1.51-9.18|1.55-1.61|1.59|1122447500|1.74|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0135|0|0|-3.1237|-0.0623|16.3353|1.3626|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/03/2021|0.18||1210000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000|
2022-03-20 02:23:33|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|63.07B|63070000000|109.90|2,641,142|2.84%|101.11-252.71|108.68-112|112.5|573921875|0.45|36.58|11.34B|11340000000|3|0.50|0.45%|Apr 23, 2022|2022-04-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.054|0.3346|0.0275|0.2173|0.1247|43.0812|4.14|2022-05-03|15/03/2022||0.98||3317000000|2022-04-23|15/12/2021||1.39||4740000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/03/2021|0.511||2220000000|2220000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000|
2022-03-20 02:23:37|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|5.2B|5200000000|4.42|21,051,042|12.47%|3.58-5.58|4.37-4.46|4.45|1176359268|0.67|-|4.06B|4060000000|-0.73|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Sell|Neutral||Sell|22|4|19|-0.0214|0|0|-0.6077|0.2962|-2.9231|1.4079|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/03/2021|-0.07||967700000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000|
2022-03-20 02:23:40|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|2.8B|2800000000|12.27|3,312,769|-30.8%|11.18-18.59|11.95-12.34|12.05|227954505|0.66|34.39|725.01M|725010000|0.36|0.05|0.41%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0037|-0.3686|0|-1.0278|0.1133|8.7767|10.9139|2022-04-30|15/12/2021||0.16|||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000|
2022-03-20 02:23:45|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|4.79B|4790000000|9.62|9,289,092|6.3%|8.31-13.28|9.39-9.69|9.65|497765821|0.82|20.45|998.36M|998360000|0.47|0.01|0.10%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0103|0|0|-0.2476|0.2028|8.3833|4.7695|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000|
2022-03-20 02:23:49|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|42.58B|42580000000|15.06|11,024,594|-10.36%|13.76-22.81|14.95-15.35|15.31|2827513551|1.09|10.35|116.03B|116030000000|1.49|0.19|1.26%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.009|0.1598|0.6784|0.1775|1.1741|11.8684|2.1611|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000
2022-03-20 02:23:53|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|5.27B|5270000000|5.83|6,363,418|-8.04%|5.48-10.19|5.74-5.88|5.8|903875195|1.27|11.95|4.65B|4650000000|0.49|0.25|4.25%|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0236|0|0|0.3984|0.1521|36.8369|2.61|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000|
2022-03-20 02:23:57|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|33.79B|33790000000|23.66|13,931,096|31.88%|15.16-45.57|22.56-23.76|22.81|1427947069|1.6|7.89|31.62B|31620000000|3|0.80|3.38%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0162|0|0|0.4343|0.0544|15.8139|0.7663|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000|
2022-03-20 02:24:01|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|2.99B|2990000000|2.097|490,568|81.4%|1.096-2.285|2.06-2.103|2.074|1427947069|1.6|7.88|4.97B|4970000000|3|0.80|3.38%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|-0.0056|0|0|1.1857|1.1461|2.2675|0.248|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020||||
2022-03-20 02:24:04|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|0|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|10.68B|10680000000|133.20|1,106,188|31.35%|98.01-296.88|130-141.68|143.3|80158963|-|53.84|1.39B|1390000000|2.47|1.60|0.38%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2995|-0.0597|0|0.2035|0.1168|105.266|17.3033|2022-05-03|15/03/2022||0.755||377420000|2022-03-11|15/12/2021|0.62|0.6267|417050000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000|
2022-03-20 02:24:07|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.52B|2520000000|8.40|3,245,793|-30.46%|7.38-12.75|8.33-8.51|8.44|300324800|1.67|13.73|1.51B|1510000000|0.61|0.15|2.55%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|1.6935|0.1451|45.4511|3.5261|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/03/2021|0.18||272400000||2021-04-28|15/12/2020|0.18||377200000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000|
2022-03-20 02:24:16|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|4.57B|4570000000|3.05|21,131,646|-6.44%|2.49-3.49|2.94-3.06|2.98|1499685402|1.38|16.19|3.31B|3310000000|0.19|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|0.0147|0|0|0.7719|0.2387|18.3044|2.7884|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/03/2021|0.08||549000000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000|
2022-03-20 02:24:20|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|58.97B|58970000000|12.79|18,253,022|-25.42%|11.68-19.66|12.67-12.93|12.81|4610787639|1.91|27.80|17.5B|17500000000|0.46|0.16|1.24%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0052|0.0958|0.1283|-0.6331|0.1217|21.1715|6.2715|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000
2022-03-20 02:24:23|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|33.34B|33340000000|8.76|60,472,191|-12.49%|7.22-13.68|8.58-8.8|8.66|3805970368|1.57|32.66|4.51B|4510000000|0.27|0.50|5.71%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0215|0.1403|0.1196|0.0657|0.1169|31.2625|6.9411|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||0.08|||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000|
2022-03-20 02:24:27|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|18.54B|18540000000|8.60|34,132,918|-10.88%|6.6-10.27|8.06-8.6|8.22|2155950223|1.18|6.77|20.74B|20740000000|1.29|1.10|12.79%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0272|0.4064|0|0.2076|0.0726|8.3995|1.142|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|0.27|0.3|||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000
2022-03-20 02:24:33|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|11.03B|11030000000|4.97|24,501,906|32.53%|3.53-8.35|4.9-5|4.94|2219352746|0.63|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0019|0|0|-0.4089|0.0998|10.9483|0.6689|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000|
2022-03-20 02:24:37|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|5.84B|5840000000|5.15|71,309,507|10.75%|3.83-8.82|4.93-5.19|4.99|1133232000|1.93|30.89|3.15B|3150000000|0.17|0.10|1.94%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0331|0|0|-2.2387|0.2014|13.6107|2.9117|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/12/2019|-0.4||949700000||2020-04-27|15/03/2020|0.02||461800000|
2022-03-20 02:24:40|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|17.89B|17890000000|15.06|8,324,392|-18.11%|13.95-21.6|14.78-15.11|14.91|1187827705|0.54|247.70|23.79B|23790000000|0.06|0.08|0.53%|Apr 16, 2022|2022-04-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0028|-0.1827|-0.0089|0.067|0.1119|37.798|1.4135|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000
2022-03-20 02:24:44|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|12.84B|12840000000|11.43|14,483,832|-4.11%|10.33-19.48|11.05-11.45|11.15|1123645275|1.63|27.89|9.35B|9350000000|0.41|0.07|0.66%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0056|-1.6811|0|-2.4366|0.2463|-10.2845|1.4965|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000|
2022-03-20 02:24:47|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|50.30|11,333,319|88.18%|23.53-60.18|48.7-51|52.2|2146893254|-|41.81|8.58B|8580000000|1.2|0.15|0.43%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|10|0.0405|0.3007|-0.0025|0.2161|0.1082|37.383|8.208|2022-04-26|15/03/2022||0.48||3050000000|2022-03-21|15/12/2021||0.23||2730000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000
2022-03-20 02:24:51|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|984.1M|984100000|3.00|2,421,266|-40.24%|2.86-6.14|2.94-3.02|2.96|328033933|0.93|-|343.51M|343510000|-0.2|0.01|0.33%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0062|0|0|1.2578|0.2985|50.1656|4.4105|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000|
2022-03-20 02:24:55|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.56B|2560000000|8.78|3,076,847|6.04%|6.68-10.23|8.19-8.94|8.21|291990440|2.05|29.32|473.28M|473280000|0.3|0.20|2.28%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0021|0|0|0.3039|0.1626|32.1756|8.5706|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000|
2022-03-20 02:24:59|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.35B|5350000000|6.54|21,126,696|15.34%|5.15-9.9|6.35-6.57|6.42|818700955|0.32|29.50|1.31B|1310000000|0.22|0.10|1.53%|Mar 24, 2022|2022-03-24|Buy||Neutral|Buy||Neutral|Buy||Neutral|20|4|18|-0.0093|0|0|0.1917|0.0192|48.6394|5.3006|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000|
2022-03-20 02:25:03|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|56.06B|56060000000|6.81|20,983,680|-22.26%|6.4-10.62|6.71-6.87|6.79|8232101395|0.99|35.96|8.28B|8280000000|0.19|0.01|0.15%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|-1.5397|0.0515|-5.7461|9.4642|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021|||||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000|
2022-03-20 02:25:06|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|5.62B|5620000000|2.56|15,116,248|-28.29%|2-3.86|2.45-2.58|2.47|2194891204|1.4|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0247|0|0|1.325|0.1439|-16.9333|1.5016|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000|
2022-03-20 02:25:10|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.45B|2450000000|18.06|2,900,065|55.42%|10.6-24.75|16.31-18.06|16.42|135445155|0.5|42.10|3.06B|3060000000|0.43|0.08|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.1564|0|0|0.0034|0.1424|30.7944|1.3878|2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/03/2020|-0.07||257700000||2020-04-29|15/12/2019|0.16||486600000|
2022-03-20 02:25:23|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|32.96B|32960000000|112.37|2,425,727|-44.48%|102.27-262.94|111.19-113.88|113.5|293309232|0.81|38.11|8.58B|8580000000|2.95|0.74|0.66%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0311|0.0761|-0.0007|0.1691|0.0801|46.7011|4.445|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000
2022-03-20 02:25:26|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|14.3B|14300000000|20.90|21,731,706|54.47%|7.6-21.34|18.73-20.95|19.35|684415788|1.19|-|17.5B|17500000000|-0.64|0.15|1.09%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0617|-0.3887|0|-1.8361|0.1004|45.9276|1.4572|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000|
2022-03-20 02:25:29|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|4.59B|4590000000|26.85|1,548,584|10.13%|24.21-39.99|26.16-27.09|27|170923516|2.23|37.52|440.26M|440260000|0.72|0.40|1.49%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0028|0|0|4.7236|0.3822|169.765|24.8244|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000|
2022-03-20 02:25:33|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.3B|3300000000|7.21|10,057,305|-5.75%|6.53-9.05|6.98-7.24|7.05|458248400|1.03|11.09|3.24B|3240000000|0.65|0.08|1.11%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0051|0|0|0.4185|0.099|15.2281|1.6137|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000|
2022-03-20 02:25:36|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.26B|3260000000|3.75|5,049,708|-12.38%|3.55-4.75|3.66-3.77|3.66|869846246|0.63|26.37|1.97B|1970000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0075|0|0|2.5266|0.0047|49.4641|1.9632|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000|
2022-03-20 02:25:41|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|7.82B|7820000000|2.85|11,676,362|7.95%|2.5-3.07|2.78-2.86|2.8|2744400000|0.58|8.53|3.04B|3040000000|0.33|0.10|3.51%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|22|4|19|0.0031|0|0|0.2372|0.067|14.1039|3.4889|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/03/2021|0.07||720600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000|
2022-03-20 02:25:44|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|3.56B|3560000000|23.46|648,415|-27.37%|22.05-37.5|23.19-23.66|23.4|151732443|-|75.43|700.97M|700970000|0.31|0.10|0.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.3183|0|0|0.0522|0.0155|96.7171|10.7221|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2021-04-28|15/03/2021|0.07||123700000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000||2020-04-29|15/12/2019|0.25||180800000|
2022-03-20 02:25:47|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|22.09B|22090000000|11.30|19,584,693|18.7%|9-20.25|10.84-11.38|11|1954540075|0.92|12.12|12.4B|12400000000|0.93|0.27|2.39%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0075|0.1568|0|0.1222|0.0691|13.87|2.1016|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/03/2021|0.27||2840000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000|
2022-03-20 02:25:51|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|4.78B|4780000000|8.06|5,414,527|-0.25%|7.32-11.6|7.81-8.12|8.16|592988082|0.46|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0135|0|0|-0.2614|0.0856|5.7656|0.4468|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000|
2022-03-20 02:25:55|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.56B|1560000000|5.74|7,532,514|21.1%|4.41-7.5|5.61-5.79|5.68|272000000|0.93|18.06|1.32B|1320000000|0.32|0.04|0.70%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|0.0094|0|0|0.2672|0.0733|41.6383|1.7461|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000|
2022-03-20 02:25:59|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|2.92B|2920000000|6.48|8,905,958|13.09%|5.23-8|6.32-6.59|6.36|450167579|1.25|22.11|821.51M|821510000|0.29|0.06|0.90%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0116|0|0|0.0167|0.0587|29.8083|7.0433|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000|
2022-03-20 02:26:06|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|23.35B|23350000000|49.90|1,825,556|25.38%|32.48-56.95|49.4-51|50.04|468000000|0.35|162.49|893.09M|893090000|0.31|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.009|0|0|0.0419|0.0502|88.3032|16.1274|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/03/2021|0.09||213800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000|
2022-03-20 02:26:09|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|10.37B|10370000000|9.70|21,726,504|1.04%|7.77-10.92|9.66-9.92|9.9|1069064624|0.68|13.94|11.45B|11450000000|0.71|0.18|1.86%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Buy|Neutral||Buy|23|4|20|-0.0002|-0.1151|0|0.2247|0.1281|20.9255|1.4426|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/03/2021|0.13||1900000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000
2022-03-20 02:26:13|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|4.63B|4630000000|11.27|5,413,084|-40.5%|10.5-19.95|11.1-11.37|11.15|410644597|1.31|11.16|5.78B|5780000000|1.01|0.38|3.37%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0161|0.1055|0|0.0865|0.0485|18.9433|1.8089|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35|||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000|
2022-03-20 02:26:22|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|3.76B|3760000000|9.41|5,019,870|-12.87%|8.05-11.1|9.15-9.49|9.24|399553571|0.78|17.96|1.44B|1440000000|0.52|0.11|1.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0159|0|0|1.9002|0.0474|36.5112|4.2289|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/12/2019|0.1||248700000||2020-04-29|15/03/2020|-0.08||208400000|
2022-03-20 02:26:25|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|3.66B|3660000000|15.88|8,133,251|-11.41%|13.01-46.5|14.91-16.41|15.21|230307175|1.06|214.31|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0563|0|0|0.674|369.7452|177.514|3.9333|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000|
2022-03-20 02:26:28|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|5.88B|5880000000|2.660|38,890,183|18.75%|2.08-3.47|2.58-2.66|2.61|2212329047|1.14|25.80|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0003|0|0|-0.5897|0.0323|18.3646|2.0178|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000|
2022-03-20 02:26:32|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|2.49B|2490000000|11.83|2,074,313|22.34%|9.26-17.72|11.63-11.9|11.59|210862200|1.08|25.55|2B|2000000000|0.46|0.05|0.42%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0049|0|0|0.2003|0.022|48.275|1.89|2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000|
2022-03-20 02:26:36|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|5.24B|5240000000|12.21|13,019,475|66.35%|6.8-12.95|11.2-12.4|11.37|429276963|0.87|59.68|4.86B|4860000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|-0.4762|0|0.3577|0.1498|34.1844|2.6247|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/03/2021|0.05||949100000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000|
2022-03-20 02:26:40|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|23.98B|23980000000|52.37|5,217,181|-6.43%|48.89-89.8|50.01-53.6|53.62|457904472|0.95|25.45|4.78B|4780000000|2.07|0.34|0.65%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0064|0|0|0.2492|0.0898|33.6917|5.5005|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000|
2022-03-20 02:26:43|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.63B|2630000000|10.52|10,465,534|23.76%|7.77-13.99|10.06-10.73|10.4|250000000|1.09|83.96|577.73M|577730000|0.13|0.04|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.018|0|0|-0.9022|0.2458|-7.385|4.3068|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000|
2022-03-20 02:26:46|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|93.19B|93190000000|35.71|17,211,058|-22.37%|34-60.54|35.34-37.6|37.93|2609743532|0.78|28.98|23.6B|23600000000|1.23|1.00|2.10%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0033|-0.0086|0.0203|0.0493|0.0321|24.399|3.6552|2022-04-29|15/03/2022||0.44||5519000000|2022-03-17|15/12/2021|0.21|0.3619|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000
2022-03-20 02:26:50|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|42.41B|42410000000|101.65|2,256,460|61.73%|59.48-185.98|100.42-104.58|104.73|417200182|-|77.79|2.69B|2690000000|1.31|0.50|0.49%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|0.0433|0.064|0|0.6234|0.0807|179.6856|18.5911|2022-05-05|15/03/2022||0.36||775620000|2022-03-22|15/12/2021||0.4||958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000|
2022-03-20 02:26:54|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|24.77B|24770000000|344.74|941,699|1.09%|292.2-601|335-350.7|340.91|71864752|0.69|17.00|4.18B|4180000000|20.28|12.00|3.48%|Apr 08, 2022|2022-04-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0058|-0.0145|0|0.0895|0.0749|23.7994|8.8844|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000|
2022-03-20 02:26:57|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|30.15B|30150000000|53.70|3,720,035|-57.81%|49.44-138.5|52.38-54.1|53.07|561540000|-|20.70|3.67B|3670000000|2.59|0.40|0.74%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2616|0.0967|-0.0007|1.9591|0.7291|51.935|17.0213|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000
2022-03-20 02:27:01|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|4.52B|4520000000|18.84|2,429,444|11.81%|15.22-26.06|18.15-18.87|18.36|240000000|1.01|13.29|2.52B|2520000000|1.41|1.00|5.31%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0128|0|0.0608|0.356|0.2504|1.6661|2.4717|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000|
2022-03-20 02:27:07|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.84B|2840000000|4.27|3,690,992|3.39%|3.26-5|3.83-4.27|3.88|666000000|1.53|21.89|1.12B|1120000000|0.2|0.62|14.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000|
2022-03-20 02:27:11|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|2.17B|2170000000|6.77|7,372,129|-3.97%|5.9-9.97|6.66-7.12|6.9|321120000|1.51|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0178|0|0|-0.6795|0.2211|5.4062|15.5763|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/12/2019|0.04||56940000||2020-04-25|15/03/2020|-0.02||17310000|
2022-03-20 02:27:20|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|7.76B|7760000000|9.99|13,648,417|-33.75%|9.33-15.07|9.6-10.05|9.9|776290282|1.63|8.18|7.67B|7670000000|1.22|0.45|6.81%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0106|-0.4432|0.0052|0.8445|0.5404|-12.5622|1.7332|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000
2022-03-20 02:27:23|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|7.07B|7070000000|3.630|49,280,214|31.05%|2.61-4.13|3.33-3.67|3.36|1946915121|0.88|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0103|0|0|-3.1681|0.1833|69.4507|2.9953|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/03/2021|0.01||562200000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000|
2022-03-20 02:27:27|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|45.3B|45300000000|2.540|147,204,275|12.89%|2.2-3.68|2.48-2.56|2.5|17835619082|0.91|23.63|153.16B|153160000000|0.11|0.04|1.57%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0004|-1.2599|0.2142|-1.1591|0.0417|4.2285|0.6807|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000|
2022-03-20 02:27:31|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|4.83B|4830000000|5.04|11,114,898|-4%|4.57-6.12|4.91-5.07|4.96|959282000|1.26|7.95|2.96B|2960000000|0.63|0.05|0.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0026|0|0|0.8318|0.0704|47.7839|2.3279|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000||2020-04-21|15/12/2019|0.02||591300000|
2022-03-20 02:27:40|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|62.26B|62260000000|13.79|63,705,074|9.44%|8.17-14.37|12.35-13.79|12.54|4514583572|0.85|7.14|97.43B|97430000000|1.93|0.70|5.08%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0051|0.1188|0.032|0.5679|0.3317|10.46|1.115|2022-04-25|15/12/2021||1.5||62140000000|2022-04-25|15/03/2022||0.2507||12450000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000
2022-03-20 02:27:44|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|6.43B|6430000000|2.840|102,312,069|45.64%|1.86-4.31|2.82-2.92|2.82|2263507518|1.5|36.09|2.17B|2170000000|0.08|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0264|0|0|-0.5577|0.1046|40.4262|2.8811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000|
2022-03-20 02:27:47|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|7.23B|7230000000|19.98|11,285,492|-16.18%|17.09-29.21|19.33-20.32|19.54|361628196|0.9|19.92|1.28B|1280000000|1|0.26|1.29%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0388|0|0|0.1415|0.128|22.2917|12.2167|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/03/2021|0.44||276000000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000|
2022-03-20 02:27:51|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|107.82B|107820000000|161.54|11,751,781|33.03%|113.93-235.13|160-163.99|162.8|667467102|1.07|60.40|7.65B|7650000000|2.8|0.40|0.25%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0098|-0.199|0.0158|0.3397|0.1232|66.7267|19.4432|2022-04-29|15/03/2022||0.8289||2290000000|2022-04-28|15/12/2021||0.896||2520000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000
2022-03-20 02:27:54|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|4.57B|4570000000|13.45|1,344,052|-10.21%|12.6-16.56|13.29-13.49|13.39|340000000|0.73|108.38|3.26B|3260000000|0.12|0.06|0.41%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000|
2022-03-20 02:27:58|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|19.86B|19860000000|15.99|6,595,038|13.81%|13.21-18.96|15.79-16.08|15.99|1241857840|1.13|42.36|3.54B|3540000000|0.38|0.11|0.71%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.012|5.3125|0|0.5445|0.7791|130.3235|17.5284|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000|
2022-03-20 02:28:02|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|20.42B|20420000000|31.05|46,096,097|156.4%|11.89-32.87|30.37-32.87|32.27|657796824|2|677.95|1.18B|1180000000|0.05|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0219|0|0|-0.015|0.0353|-4.6653|5.0647|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/03/2021|-0.07||294400000||2021-04-29|15/12/2020|0.27||374500000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000|
2022-03-20 02:28:05|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|80.38B|80380000000|133.70|892,968|-23.09%|122.88-229.88|132.5-135.55|136|601180520|-|27.46|11.92B|11920000000|4.87|2.00|1.50%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0278|-0.0749|-0.1168|0.2348|0.0652|52.3333|10.4367|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13|||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/12/2020|1.19|1.48|2900000000||2021-04-29|15/03/2021|1.01|1.01|2570000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000|
2022-03-20 02:28:08|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|6.79B|6790000000|7.68|2,550,970|-21.47%|7.05-10.82|7.59-7.75|7.73|884370000|-|52.50|763.74M|763740000|0.15|0.08|1.05%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0371|-0.2143|0|0.1417|0.0351|82.273|13.708|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07|||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/12/2020|0.04||159900000||2021-04-28|15/03/2021|0.03||190400000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000|
2022-03-20 02:28:11|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|14.35B|14350000000|17.60|6,113,860|-34.03%|16.68-29.1|17.41-17.72|17.6|815347146|0.66|11.76|9.46B|9460000000|1.5|0.22|1.25%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0086|0.214|-0.0117|0.1634|0.0603|18.0495|2.56|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.47|||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000|
2022-03-20 02:28:15|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|262.94B|262940000000|28.47|26,449,441|-1.15%|26.57-69.8|27.8-28.69|28.37|9235854602|1.47|34.43|131.96B|131960000000|0.83|0.30|1.38%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0013|-0.1192|-0.0347|0.0961|0.1009|31.0375|1.573|2022-04-28|15/03/2022||0.27||30067000000|2022-03-29|15/12/2021||0.21||46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000
2022-03-20 02:28:19|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|3.04B|3040000000|6.92|14,061,012|-7.73%|6.27-9.74|6.72-6.93|6.82|438674829|0.49|55.58|966.75M|966750000|0.13|0.05|0.72%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0188|0|0|-0.0246|0.0325|36.6706|6.3179|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000|
2022-03-20 02:28:23|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|9.65B|9650000000|3.90|21,491,408|-2.26%|3.36-4.03|3.73-3.9|3.8|2475325057|0.74|29.10|10.62B|10620000000|0.13|0.03|0.64%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|4|19|-0.0124|0|0|0.4779|0.3693|29.5461|1.7937|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000|
2022-03-20 02:28:26|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|792.1M|792100000|0.320|132,061|-12.33%|0.3-0.374|0.315-0.32|0.316|2475325057|0.74|29.12|1.67B|1670000000|0.13|0.03|0.64%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.302|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-03-20 02:28:30|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|9.65B|9650000000|5.68|23,220,721|-1.73%|5.06-10.98|5.43-5.72|5.51|1698693621|1.39|17.32|8.31B|8310000000|0.33|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1215|0.2481|16.7883|2.7542|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000|
2022-03-20 02:28:34|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|52.38B|52380000000|4.10|42,598,656|-26.79%|3.65-6.06|3.92-4.1|3.98|12776562104|1.29|3.75|562.07B|562070000000|1.1|0.23|5.81%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0041|0.2871|0.2202|0.1203|0.2124|7.516|0.243|2022-04-26|15/12/2021||0.4477||115610000000|2022-04-26|15/03/2022||0.1369||63640000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000
2022-03-20 02:28:38|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|11.91B|11910000000|14.07|18,548,375|22.56%|11.2-17.63|13.85-14.28|14.02|846553332|0.9|51.73|16.51B|16510000000|0.29|0.12|0.85%|Apr 14, 2022|2022-04-14|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|19|0.0129|0|0|0.6702|0.1016|102.2094|1.2737|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000|
2022-03-20 02:28:41|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|4.04B|4040000000|3.28|22,969,994|1.55%|2.84-3.92|3.16-3.3|3.18|1232259790|1.13|19.87|2.32B|2320000000|0.17|0.05|1.52%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0104|0|0|0.3311|0.0576|20.1772|2.7313|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04|||
2022-03-20 02:28:45|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|3.73B|3730000000|15.94|2,758,935|3.57%|14.81-27.89|15.82-16.18|16|234316063|0.75|16.84|2.55B|2550000000|0.95|0.22|1.38%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.083|-0.0778|0|-0.6332|0.0902|29.6022|2.7722|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3|||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000|
2022-03-20 02:28:57|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.93B|2930000000|6.85|29,894,913|53.24%|4.11-8.96|6.59-6.99|6.79|428144600|1.1|83.03|1.3B|1300000000|0.08|0.02|0.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.006|0|0|-0.4762|0.043|44.4314|2.6384|2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000|
2022-03-20 02:29:01|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|6.43B|6430000000|6.44|9,125,620|-9.55%|5.99-8.67|6.27-6.46|6.41|998442611|0.61|44.60|2.68B|2680000000|0.15|0.10|3.42%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.002|0|0|0.0925|0.0044|18.0894|3.5516|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000|
2022-03-20 02:29:08|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.42B|1420000000|15.96|1,181,980|20.18%|12.06-18.24|15.08-16.07|15.35|88782000|1.39|45.93|490.17M|490170000|0.35|0.10|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0627|0|0|0.234|0.0848|83.4984|3.1279|2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000|
2022-03-20 02:29:12|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|6.57B|6570000000|3.63|13,698,129|-33.39%|3.38-6.08|3.54-3.65|3.57|1810107178|1.33|39.63|7.4B|7400000000|0.09|0.07|1.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0088|0|0|0.25|0.2973|69.9378|3.1345|2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000|
2022-03-20 02:29:17|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|23.04B|23040000000|7.95|31,232,909|48.6%|4.46-12.18|7.77-8.05|7.92|2898110231|0.74|96.01|11.29B|11290000000|0.11|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Neutral||Buy|Neutral||Buy|21|4|18|-0.1171|0|0|-0.0021|0.0538|16.7317|2.0728|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000|
2022-03-20 02:29:21|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|5.26B|5260000000|13.12|2,296,587|-4.02%|11.53-16.99|12.52-13.23|12.65|401000000|0.8|15.82|1.41B|1410000000|0.83|0.25|1.91%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0038|0.0044|-0.0932|0.3588|0.2591|27.8289|5.5067|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28|||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/03/2021|0.11||210700000|211000000|2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000|
2022-03-20 02:29:25|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|21.48B|21480000000|91.70|3,839,003|25.44%|64.95-183|89.61-95.08|95.17|234191983|-|45.62|2.4B|2400000000|2.01|0.25|0.27%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|12|-0.1778|-0.1627|-0.0005|0.1067|0.0769|49.87|10.8258|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000|
2022-03-20 02:29:30|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.65B|3650000000|6.25|3,472,396|-20.99%|5.88-8.59|6.12-6.29|6.18|584065200|1.18|12.72|731.68M|731680000|0.49|0.20|3.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.001|0|0|0.081|0.0912|21.8267|16.3467|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/12/2019|0.11||132200000||2020-04-22|15/03/2020|0.15||135800000|
2022-03-20 02:29:33|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|9.89B|9890000000|24.62|1,035,195|-52.41%|23-62.26|24.44-24.78|24.64|401819600|-|36.81|1.75B|1750000000|0.67|0.35|1.42%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0884|0.0425|-0.017|-0.1606|0.0084|43.8783|14.0258|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000
2022-03-20 02:29:36|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.09B|5090000000|2.68|23,518,041|-13.55%|2.56-3.53|2.63-2.69|2.65|1898148679|1.26|705.26|202.37M|202370000|0|0.01|0.22%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0088|0|0|0|0.1303|81.125|32.32|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000||2020-02-27|15/12/2019|||38730000|
2022-03-20 02:29:42|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.12B|4120000000|5.35|7,017,127|-7.28%|3.34-6.62|5.25-5.37|5.28|769205771|1.1|13.97|314.19M|314190000|0.15|0.10|1.87%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0011|0|0|0.4711|0.1634|18.7339|10.2153|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000||2020-03-28|15/12/2019|0.08||189200000|
2022-03-20 02:29:46|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.72B|1720000000|2.45|14,642,434|-15.22%|1.86-2.95|2.41-2.49|2.45|704033281|0.8|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|0.0011|0|0|-7.6534|0.0081|38.0569|2.5742|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000||2020-04-25|15/12/2019|-1.22||413200000|
2022-03-20 02:29:49|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.23B|2230000000|6.96|2,314,211|13.17%|5.52-10.07|6.71-6.98|6.76|320016000|1.07|50.33|438.45M|438450000|0.14|0.02|0.29%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0125|0|0|0.0053|0.0975|17.4818|8.4063|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000||2020-04-03|15/12/2019|-0.03||64920000|
2022-03-20 02:29:53|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|2.98B|2980000000|24.00|1,589,502|40.02%|13.9-28|22.91-24.34|23.41|124168800|0.4|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0508|0|0|0.7937|0.0196|18.5944|4.5311|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000||2020-04-11|15/12/2019|-0.01||153400000|
2022-03-20 02:29:56|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.83B|1830000000|8.90|1,582,143|-10.46%|7.33-10.37|8.62-8.92|8.69|205894000|-|46.45|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|12|4|11|-0.0059|0|0|-0.1669|0.0474|29.6809|4.4918|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000||2020-04-29|15/03/2020|0.05||90080000|
2022-03-20 02:29:59|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|1.85B|1850000000|11.63|4,052,824|-24.38%|8.6-16.26|10.85-11.63|11.08|159315000|0.32|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0002|0|0|-2.5201|0.0696|31.3156|2.6863|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000||2020-04-18|15/12/2019|-0.3||332100000|
2022-03-20 02:30:03|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.54B|1540000000|7.36|2,922,711|-15.3%|6.47-9.57|7.11-7.43|7.21|209442000|1.21|26.77|1.56B|1560000000|0.27|0.10|1.36%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0455|0|0|0.194|0.0978|43.6831|2.0422|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000||2020-04-15|15/12/2019|0.01||253900000|
2022-03-20 02:30:07|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|10.43B|10430000000|39.79|4,080,645|86.63%|20.94-71|39-41.5|40.89|262148808|1.79|129.40|4.11B|4110000000|0.31|0.15|0.38%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Neutral|Sell||Neutral|22|4|19|-0.151|0|0|0.4703|0.1819|79.1989|2.92|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/03/2021|0.19||1050000000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000|
2022-03-20 02:30:10|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|45.62B|45620000000|7.21|138,092,422|126.73%|2.87-9.32|7.08-7.27|7.06|6327477498|1.09|14.49|21.66B|21660000000|0.5|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|19|-0.0081|0.5656|0|0.5008|0.1172|26.6421|2.0437|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.06|||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000|
2022-03-20 02:30:14|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.23B|4230000000|3.54|9,767,005|-24.2%|3.27-4.93|3.44-3.54|3.48|1195461151|1.31|7.38|3.32B|3320000000|0.48|0.30|8.62%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|0.2221|0.7373|9.7178|4.4221|2022-04-22|15/03/2022|||||2022-03-23|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000|
2022-03-20 02:30:40|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|41286|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|15.65B|15650000000|2.21|52,111,712|-0.45%|1.89-2.67|2.11-2.23|2.14|7083537000|0.82|51.28|19.75B|19750000000|0.04|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0099|0.3177|-0.0125|-0.6789|0.0136|19.8975|1.272|2022-04-27|15/03/2022||0.02|||2022-03-31|15/12/2021||-0.0122||5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000
2022-03-20 02:30:45|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.44B|3440000000|3.060|26,957,838|-10.26%|2.86-4.4|3.01-3.08|3.01|1124204816|1.29|20.03|1.99B|1990000000|0.15|0.10|3.27%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0028|0.019|0|0.2892|0.1362|21.5782|2.6937|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.06|||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000|
2022-03-20 02:30:49|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|5.37B|5370000000|4.40|20,036,572|-0.9%|3.8-6.93|4.17-4.42|4.23|1221425602|1.35|35.06|35.6B|35600000000|0.13|0.07|1.70%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0085|0|0|0.1877|0.0852|25.3889|0.6433|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1|||
2022-03-20 02:30:53|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|42.96B|42960000000|5.45|7,953,550|-2.85%|4.74-7.68|5.26-5.5|5.31|7882377802|0.52|21.09|8.79B|8790000000|0.26|0.19|3.49%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0062|-0.0135|0|0.2356|0.0723|15.5778|4.0078|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/03/2021|0.08|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07||
2022-03-20 02:31:20|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|6.32B|6320000000|17.46|14,351,938|-18.33%|15.05-23.86|17.01-17.65|17.11|361740179|0.51|10.51|16.79B|16790000000|1.66|0.60|3.44%|Apr 27, 2022|2022-04-27|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0008|-0.1155|0.0006|0.0788|0.0491|15.5167|0.8947|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000|
2022-03-20 02:31:24|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|4.77B|4770000000|5.40|9,044,476|4.65%|4.71-6.32|5.19-5.48|5.25|882973077|0.8|33.19|1.71B|1710000000|0.16|0.09|1.69%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0062|0|0|0.0683|0.0299|22.32|4.2258|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000||2020-04-21|15/12/2019|0.07||413200000|
2022-03-20 02:31:29|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.36B|5360000000|3.21|34,677,611|5.59%|2.52-4.4|3.13-3.23|3.19|1671026239|1.07|-|2.15B|2150000000|-0.15|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|22|4|19|-0.0193|0|0|-0.526|0.093|15.5963|3.6111|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/03/2021|-0.05||365500000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000|
2022-03-20 02:31:33|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.34B|4340000000|3.86|12,816,725|9.66%|3.38-4.45|3.75-3.9|3.78|1125632068|0.77|6.45|1.81B|1810000000|0.6|0.15|3.91%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0084|0|0|0.2152|0.0408|9.8906|2.46|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000|
2022-03-20 02:31:58|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|11.13B|11130000000|3.25|85,958,249|15.66%|2.74-4.25|3.16-3.27|3.17|3425208704|1.07|17.16|3.42B|3420000000|0.19|0.09|2.65%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Buy||Sell|Neutral||Neutral|22|4|19|0.0075|0|0|0.0836|0.0573|20.1006|3.9989|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000|
2022-03-20 02:32:04|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|15.72B|15720000000|32.11|23,935,969|93.32%|16.08-54.04|31.13-32.89|31.55|489491141|1.26|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|-0.0162|0|0|-0.0657|0.0585|20.8778|10.3658|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000|
2022-03-20 02:32:08|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|120.44B|120440000000|11.51|30,706,160|10.04%|10.15-21|11.25-11.66|11.22|10463957657|0.96|19.10|75.52B|75520000000|0.6|0.20|1.74%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.003|-0.0943|0.0983|1.2337|0.0385|34.773|2.1355|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1644||20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000
2022-03-20 02:32:11|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|30.44B|30440000000|12.86|27,046,800|-7.48%|8.32-15|12.26-12.96|12.45|2366718283|1.08|-|5.09B|5090000000|-0.18|0.04|0.33%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0018|-0.2668|-0.0088|-0.9603|0.0134|6.624|5.0595|2022-04-30|15/12/2021||0.0692||1750000000|2022-04-25|15/03/2022||0.08|||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000
2022-03-20 02:32:15|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|3.81B|3810000000|8.73|6,452,339|13.23%|7.3-14.3|8.42-8.76|8.57|435960858|0.95|19.87|3.19B|3190000000|0.44|0.07|0.76%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0055|0|0|0.0311|0.2232|4.9844|2.3089|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000||2020-04-27|15/12/2019|0.25||1140000000|
2022-03-20 02:32:19|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25168|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|48.69B|48690000000|29.95|14,055,734|3.63%|26.63-37.2|28.96-30.01|29.04|1625790949|0.89|13.09|68.33B|68330000000|2.19|0.54|1.80%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0049|0.0982|0.1415|45.1506|0.1023|512.151|1.3305|2022-04-29|15/03/2022||0.64|||2022-03-18|15/12/2021||0.24||8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000
2022-03-20 02:32:27|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|22.59B|22590000000|6.49|9,899,038|3.67%|5.75-9.53|6.33-6.73|6.47|3480175251|0.9|21.63|37.07B|37070000000|0.3|0.17|2.62%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0045|0|0|0.8705|0.0405|31.0006|0.7842|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000|
2022-03-20 02:32:30|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|4.58B|4580000000|57.12|421,339|-23.06%|51.19-109.3|57.01-59.52|58.59|80000000|-|122.02|286.35M|286350000|0.47|0.19|0.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1322|0|0|-0.226|0.0058|51.8936|24.1086|2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/03/2021|0.24||58960000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000|
2022-03-20 02:32:34|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|6.19B|6190000000|7.20|4,719,793|-14.29%|6.3-8.88|7.06-7.22|7.07|859946895|1.02|8.60|7.61B|7610000000|0.84|0.40|5.56%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Sell|Neutral||Sell|22|4|19|-0.0129|0|0|-0.2354|0.0578|25.7122|1.2426|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000|
2022-03-20 02:32:38|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|2.97B|2970000000|9.91|2,074,018|-45.07%|8.8-18.9|9.32-10.05|9.55|300161504|1.22|9.70|3.21B|3210000000|1.02|0.14|1.39%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0179|0.0991|-0.0227|0.3244|0.1697|19.0394|3.2605|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022|||||2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000|
2022-03-20 02:32:42|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.21B|4210000000|26.20|1,005,859|-31.02%|23.2-40.18|24.96-26.31|24.94|160860576|1.37|21.82|1.27B|1270000000|1.2|0.12|0.42%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0561|0|0|0.0592|0.1044|26.3489|3.6074|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000|
2022-03-20 02:32:45|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|35.2B|35200000000|75.56|5,237,583|-35.97%|69.07-160.19|74.03-76|76.16|465791275|1.17|16.55|11.03B|11030000000|4.57|0.33|0.44%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0373|0.606|0|1.4757|0.0981|69.4511|4.255|2022-04-29|15/03/2022||0.93||2990000000|2022-04-27|15/12/2021||0.93||2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/03/2021|1.16||2680000000|2680000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000|
2022-03-20 02:32:48|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|3.6B|3600000000|4.22|26,385,880|46.53%|2.8-5.56|4.01-4.42|4.08|853460723|1.12|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0118|0|0|-5.0765|0.5536|2.01|1.4332|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000||2020-04-08|15/12/2019|0.2||865100000|
2022-03-20 02:32:52|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|19.88B|19880000000|3.21|15,057,820|-3.89%|3.01-3.68|3.12-3.21|3.14|6193180000|0.71|21.11|12.2B|12200000000|0.15|0.04|1.34%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0027|0|0|0.1229|0.0416|32.6644|2.7922|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000||2020-03-30|15/12/2019|0.02||2730000000|
2022-03-20 02:32:55|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|11.67B|11670000000|20.57|3,836,530|-20.67%|19-30.26|20.2-20.67|20.43|567224041|1.01|21.26|3.65B|3650000000|0.97|0.20|1.39%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0154|-0.3762|-0.0003|-0.7832|0.4892|36.0465|5.9872|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.16|||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000|
2022-03-20 02:32:58|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|7.83|4,488,042|-17.92%|7.38-12.18|7.71-7.87|7.75|350860784|-|82.33|606.33M|606330000|0.1|0.10|1.28%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1364|0|0|-1.6903|0.2399|18.0343|7.167|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000||2020-04-28|15/03/2020|-0.02||75290000|
2022-03-20 02:33:01|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|3.2B|3200000000|1.260|30,408,542|-29.21%|1.18-2.61|1.23-1.27|1.25|2536247870|0.82|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0014|0|0|0.4432|0.9558|5.3156|7.8044|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000|
2022-03-20 02:33:06|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|4.27B|4270000000|6.61|5,646,610|0.76%|6.11-10.5|6.44-6.65|6.47|646208651|0.96|17.48|1.91B|1910000000|0.38|0.20|3.03%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0073|0|0|0.2521|0.0288|32.9167|3.0733|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000|
2022-03-20 02:33:10|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|8.66B|8660000000|8.23|59,034,127|63.62%|4.13-11.41|8.13-8.39|8.51|1051709579|0.91|-|2.69B|2690000000|-0.66|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.025|0|0|-0.1917|0.1387|41.0206|2.8139|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/03/2021|-0.11||484100000||2021-04-29|15/12/2020|-0.11||1040000000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000|
2022-03-20 02:33:14|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.76B|5760000000|3.400|19,433,043|16.44%|2.68-4.45|3.24-3.41|3.28|1693134201|1.2|43.42|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|20|4|18|-0.0136|0|0|-0.8519|0.1136|39.5383|3.1917|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/03/2021|0.02||440200000||2021-04-27|15/12/2020|0.01||720000000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000|
2022-03-20 02:33:17|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|9.17B|9170000000|8.06|7,597,991|-16.74%|7.51-12.52|7.92-8.17|8.03|1138185027|1.09|45.21|4.91B|4910000000|0.17|0.06|0.68%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1029|0|0|0.3767|0.0552|70.2547|3.6567|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000|
2022-03-20 02:33:21|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|9.05B|9050000000|22.38|10,489,774|46.27%|13.33-25.36|21.86-22.47|22.26|404311320|0.95|59.52|2.39B|2390000000|0.38|0.13|0.89%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0212|0|0|1.0354|-0.0009|62.5071|2.2805|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000|
2022-03-20 02:33:24|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|13.26B|13260000000|8.01|25,853,578|17.79%|6.49-12.55|7.64-8.06|7.64|1655051861|1.16|12.47|7.81B|7810000000|0.64|0.40|4.99%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|-0.0074|-0.2707|0|0.0605|0.0359|11.3828|1.6768|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000|
2022-03-20 02:33:27|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|6.12B|6120000000|20.88|24,769,428|158.42%|6.98-28.48|20.3-21.1|21.05|293236600|1.31|30.77|1.94B|1940000000|0.68|0.02|0.10%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0037|0|0|-0.167|0.0469|21.9689|1.8306|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000||2020-04-24|15/12/2019|0.06||378800000|
2022-03-20 02:33:31|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|6.58B|6580000000|16.02|13,276,837|-16.26%|11.47-23.54|15.71-16.28|15.98|410862216|-|39.38|881.03M|881030000|0.4|0.25|1.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2|10|-0.4352|0|0|0.7379|0.7013|185.507|19.237|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000||2020-04-27|15/03/2020|0.07||147400000|
2022-03-20 02:33:34|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|4.2B|4200000000|13.37|11,134,114|-19.46%|10.09-17.64|12.78-13.52|12.9|313804147|1|8.22|3.37B|3370000000|1.63|0.38|3.68%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Sell||Sell|Sell||Sell|21|4|18|-0.0028|0|0|0.2129|0.1003|10.3828|3.1617|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000|
2022-03-20 02:33:40|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|3.74B|3740000000|15.28|27,513,652|150.9%|5.94-16.79|13.85-15.3|14|245090000|0.81|120.70|2.53B|2530000000|0.13|0.04|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0124|0|0|-0.2002|0.0688|70.0953|1.0021|2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000|
2022-03-20 02:33:44|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|5.65B|5650000000|7.14|30,845,127|36%|5.07-8.8|6.93-7.19|7.05|791927400|1.35|16.87|3.59B|3590000000|0.42|0.13|6.02%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0107|-1.0563|-0.0308|-1.544|0.0056|-6.4565|1.7395|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000|2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000
2022-03-20 02:33:47|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|5.93B|5930000000|8.53|15,165,426|13.89%|6.08-12.5|8.39-8.55|8.45|695265184|1.25|23.75|5.83B|5830000000|0.36|0.05|0.59%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0147|0|0|-1.154|0.2671|-2.3411|1.15|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000|
2022-03-20 02:33:51|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|6.46B|6460000000|19.00|1,593,013|-28.97%|15.81-29.8|18.5-19.14|18.85|339834466|0.74|16.62|3.24B|3240000000|1.14|0.15|1.13%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|-0.0035|0|0|0.222|0.0958|15.5433|3.6333|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000|
2022-03-20 02:33:55|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|31.26B|31260000000|1.860|89,337,937|34.78%|1.42-2.59|1.82-1.89|1.84|16806120330|0.77|-|36.81B|36810000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|0.3644|0.0385|9.1112|0.7453|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/03/2021|-0.18||7730000000||2021-04-30|15/12/2020|-2.96||9560000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000|
2022-03-20 02:33:58|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|3.92B|3920000000|0.233|246,624|49.36%|0.156-0.28|0.226-0.233|0.23|16806120330|0.77|-|5.79B|5790000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Neutral||Neutral|Neutral||Sell|21|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.148|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-03-20 02:34:01|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|3.52B|3520000000|11.14|3,242,131|-41.74%|10.26-28.8|10.9-11.36|11|316000000|3.68|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0142|0|0|-0.5377|0.0054|19.6567|5.3539|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000|
2022-03-20 02:34:05|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|40.9B|40900000000|3.58|31,120,996|-36.67%|3.34-9.21|3.36-3.6|3.48|11425309602|1.32|-|6.31B|6310000000|-1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|0|0|4.0108|0.2494|5.8231|10.9768|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000|
2022-03-20 02:34:09|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|18.82B|18820000000|9.31|19,103,572|62.2%|5.4-25.56|9.12-9.43|9.2|2021701729|1.83|17.46|3.95B|3950000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0122|0|0|-0.1591|0.1774|12.1343|6.619|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000||2020-08-25|15/06/2020|0.01||485400000|
2022-03-20 02:34:12|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|137.7B|137700000000|10.54|44,852,845|-9.99%|10-14.06|10.38-10.6|10.43|13064200000|1.33|9.74|44.86B|44860000000|1.08|0.25|5.03%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|-0.0851|0.0071|0.1272|0.0595|18.6245|5.588|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000
2022-03-20 02:34:16|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|10.05B|10050000000|4.24|53,649,207|1.92%|3.4-5.05|3.98-4.25|4.02|2369111152|0.95|20.96|9.79B|9790000000|0.2|0.10|2.48%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|-0.0118|-0.0381|0|0.2113|0.1171|16.2711|2.0821|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.06|||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000|
2022-03-20 02:34:19|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|18.95B|18950000000|5.61|41,680,987|-4.75%|4.85-6.99|5.46-5.72|5.51|3377189083|0.41|9.44|48.62B|48620000000|0.59|0.20|5.70%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|22|4|19|-0.0004|0|0|0.2475|0.0566|18.9556|0.6237|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000|
2022-03-20 02:34:23|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|11.45B|11450000000|13.21|2,841,164|-43.67%|12.44-24.79|13.03-13.3|13.23|866395852|1.29|12.10|14.25B|14250000000|1.1|0.40|3.03%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.002|0|0|0.0856|0.0625|15.7822|1.3989|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000|
2022-03-20 02:34:27|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.08B|3080000000|7.71|2,257,616|0.78%|7.23-10.8|7.6-7.73|7.62|400060000|1.13|20.79|2.14B|2140000000|0.37|0.02|0.26%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0133|0|0|0.9107|0.0303|140.9706|1.9774|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000||2020-04-23|15/12/2019|0.01||439800000|
2022-03-20 02:34:30|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.19B|4190000000|6.07|9,799,828|-5.75%|5.5-8.95|5.91-6.08|5.99|691049101|1.32|44.60|6.83B|6830000000|0.14|0.06|0.99%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0082|0|0|0.8929|0.1175|59.7238|0.8844|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000||2020-04-23|15/12/2019|0.03||1540000000|
2022-03-20 02:34:34|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|5.75B|5750000000|23.70|3,592,890|-11.57%|19.79-33|23.36-23.84|23.9|242440650|1.1|15.49|1.05B|1050000000|1.53|0.16|1.73%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0081|0|0|0.0789|0.0537|32.3833|10.5832|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000|
2022-03-20 02:34:38|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|118.6B|118600000000|124.70|6,579,975|100.05%|61.29-167.08|122.68-128.78|124.9|951103748|1.13|53.33|12.86B|12860000000|2.34|0.35|0.30%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0135|0.1989|0|0.2874|0.0725|29.4933|5.4426|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.90|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000
2022-03-20 02:34:41|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.32B|2320000000|11.39|9,417,002|1.33%|8.49-15.03|10.92-11.46|11.39|203848872|0.37|52.63|991.04M|991040000|0.22|0.03|0.26%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0801|0|0|1.8776|0.449|52.5094|5.6517|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000||2020-04-10|15/12/2019|0.11||290200000|
2022-03-20 02:34:45|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|5.24B|5240000000|7.12|9,169,810|28.29%|5.45-8.83|6.89-7.19|6.95|736476758|1.12|15.10|3.41B|3410000000|0.48|0.11|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.002|0|0|0.2237|-0.0123|23.7929|1.0221|2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000||2020-04-01|15/12/2019|0.13||1880000000|
2022-03-20 02:34:47|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|4.23B|4230000000|13.39|4,998,770|25.49%|8.85-17.77|13.22-13.5|13.39|315547000|-|16.80|4.66B|4660000000|0.8|0.10|0.75%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.2411|0|0|0.0949|0.0534|22.1788|1.1438|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-05-08|15/03/2019|0.11||524800000||2020-05-08|15/03/2020|0.08||446000000|
2022-03-20 02:34:51|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|2.12B|2120000000|11.84|2,093,083|-36.23%|11.22-19.08|11.46-11.89|11.61|179075000|0.49|14.03|1.66B|1660000000|0.84|0.21|2.62%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0131|0|0|0.1738|0.0943|30.78|3.4894|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/03/2021|0.41||462600000||2021-04-23|15/12/2020|0.43||519900000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000|
2022-03-20 02:34:54|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|83.48B|83480000000|58.95|24,561,456|144.3%|22.88-74.78|57.85-59.6|58.4|1416071845|0.76|103.84|6.54B|6540000000|0.57|0.02|0.03%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0156|-0.0134|0.1306|0.3836|0.0703|87.0188|6.6795|2022-04-25|15/03/2022||0.2532||2050000000|2022-03-29|15/12/2021||0.22||1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000
2022-03-20 02:34:57|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.22B|2220000000|16.66|1,154,973|-26.91%|15.53-25.48|16.28-16.67|16.39|132961096|1.18|16.15|442.39M|442390000|1.04|0.30|2.31%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0038|-0.2789|0|0.0722|0.0733|21.5378|11.9661|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/03/2021|0.34||104200000||2021-04-27|15/12/2020|0.4||123500000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000|
2022-03-20 02:35:02|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|6.56B|6560000000|13.60|2,130,789|13.71%|10.76-18.28|13.17-13.85|13.48|482283911|1.4|23.20|2.71B|2710000000|0.59|0.16|0.88%|Apr 25, 2022|2022-04-25|Sell||Buy|Neutral||Neutral|Neutral||Neutral|22|4|19|-0.0049|0|0|0.5171|0.0823|51.8156|2.7205|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|0.09||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000|
2022-03-20 02:35:05|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|5.73B|5730000000|8.75|7,216,307|15.89%|6.31-14.17|8.6-8.8|8.71|654314844|1.01|-|5.51B|5510000000|-1.77|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0633|0|0|1.0555|0.0618|7.1189|0.7178|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000|
2022-03-20 02:35:09|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|35.11B|35110000000|38.19|2,702,722|61.48%|19.8-48.65|35.58-38.19|36.17|919229657|1.02|40.61|7.04B|7040000000|0.94|0.25|0.65%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0058|0|0|0.9508|1.464|48.4122|10.1558|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000|
2022-03-20 02:35:13|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|2.13B|2130000000|5.55|27,532,817|41.22%|3.52-7.23|5.5-5.65|5.6|383340672|1.48|29.04|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0005|0|0|1.1122|0.2359|16.9867|4.1672|2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000||2020-03-02|15/12/2019|0.03||198500000|
2022-03-20 02:35:17|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.2B|3200000000|6.92|6,730,584|-1.56%|6.55-10.1|6.76-6.96|6.84|462080000|2.33|35.27|6.59B|6590000000|0.2|0.06|0.43%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0094|0|0|-1.4509|0.0868|15.3061|1.3705|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000|
2022-03-20 02:35:20|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|12.07B|12070000000|5.80|20,200,701|-2.52%|5.12-7.31|5.49-5.95|5.54|2080570520|1.99|65.76|2.86B|2860000000|0.08|0.03|0.52%|Apr 15, 2022|2022-04-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|17|0.006|0|0|-1.1678|0.1777|17.5082|5.0357|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07|||
2022-03-20 02:35:24|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|8.39B|8390000000|3.33|34,176,468|18.51%|2.63-3.73|3.23-3.34|3.24|2519651076|0.99|-|12.88B|12880000000|-0.09|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0175|0|0|-0.1806|0.0001|11.1367|0.9221|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000|
2022-03-20 02:35:28|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.33B|2330000000|4.14|14,850,407|2.99%|3.51-6.97|4.02-4.16|4.08|562079807|1.25|304.41|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0048|0|0|0.5227|0.1951|62.9931|26.6137|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/12/2019|0.01||39810000||2020-04-27|15/03/2020|0.01||14880000|
2022-03-20 02:35:31|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|2.59B|2590000000|25.86|575,586|-33.21%|24.11-49.79|25.57-26.28|25.83|100000000|-|148.45|154.91M|154910000|0.17|0.08|0.31%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1371|0|0|2.1191|0.203|93.6967|38.9817|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000||2020-04-28|15/03/2020|-0.02||14640000|
2022-03-20 02:35:35|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.41B|1410000000|6.35|3,813,186|3.25%|5.89-11.49|6.12-6.38|6.22|221360000|1.13|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0103|0|0|-2.5939|-0.0066|-29.2483|1.9279|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/03/2021|0.04||245800000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000||2020-04-28|15/03/2020|-0.01||216400000|
2022-03-20 02:35:38|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|6.13B|6130000000|12.59|5,941,643|-56.12%|11.4-29.31|12.43-12.7|12.63|486548339|1.22|-|8.11B|8110000000|-0.73|0.21|2.14%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0087|0|0|0.7167|0.0937|32.6639|2.6216|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000|
2022-03-20 02:35:42|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|18.84B|18840000000|21.00|37,609,084|6.6%|18.8-33.8|20.39-21.2|20.74|897287444|2.2|57.68|3.87B|3870000000|0.37|0.15|0.71%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.1919|-0.2525|0|0.5874|0.0559|66.0311|4.2174|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.09||1120000000||2021-08-28|15/06/2021|0.09||897100000||2021-04-29|15/03/2021|0.06||754500000||2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000|
2022-03-20 02:35:45|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|3.95B|3950000000|5.80|18,892,505|-24.28%|5.31-9.23|5.6-5.83|5.68|680319676|1.57|136.79|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.003|0|0|0.2179|0.0312|106.9169|6.4778|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000||2020-03-04|15/12/2019|0.01||86150000|
2022-03-20 02:35:49|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|29.93B|29930000000|23.65|2,517,730|-2.99%|21.93-37.46|23.2-23.82|23.4|1265493600|1.53|14.67|6.42B|6420000000|1.61|1.20|5.07%|Apr 23, 2022|2022-04-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1212|0|0|0.1428|0.1284|15.1489|6.6933|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022|||||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000|
2022-03-20 02:35:53|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.12B|3120000000|15.30|722,091|-7.55%|13.88-18.63|15.17-15.47|15.4|204000000|1.07|39.85|2.94B|2940000000|0.38|0.11|0.73%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0023|0|0|-0.3356|0.031|30.9581|1.4878|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/12/2019|-0.04||495700000||2020-04-28|15/03/2020|-0.01||426400000|
2022-03-20 02:35:56|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.27B|3270000000|6.61|21,253,814|35.17%|4.46-9.88|6.46-6.64|6.53|494414437|1.62|62.60|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0013|0|0|0.5882|0.1375|106.2465|4.3647|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000||2020-04-21|15/12/2019|0.02||189400000|
2022-03-20 02:36:00|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.81B|1810000000|11.80|1,141,185|-5.98%|10.91-16.87|11.55-11.87|11.67|153456600|0.92|77.02|496M|496000000|0.15|0.10|0.85%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0006|0|0|0.5108|0.0791|59.0672|6.2361|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000||2020-04-17|15/12/2019|0.07||107000000|
2022-03-20 02:36:03|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|24.46B|24460000000|13.76|23,244,651|-12.58%|12.44-17.35|13.19-13.89|13.32|1777679909|0.71|30.48|3.59B|3590000000|0.45|0.40|2.91%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0008|0|0|-0.4432|0.0781|25.7641|7.4084|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000|
2022-03-20 02:36:07|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|3.81B|3810000000|2.360|26,441,926|-6.72%|2.19-2.88|2.29-2.37|2.31|1613781103|1.27|2,950.00|424.37M|424370000|0|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.018|0|0|-0.6667|0.1318|50.7917|12.6279|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000|
2022-03-20 02:36:10|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.47B|4470000000|3.40|12,811,010|23.19%|2.68-4.31|3.2-3.42|3.23|1315878571|0.83|18.94|627.38M|627380000|0.18|0.05|1.35%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0025|0|0|0.053|0.74|15.7206|6.9389|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/12/2019|0.06||505900000||2020-04-28|15/03/2020|||79230000|
2022-03-20 02:36:14|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|12.9B|12900000000|13.70|3,734,170|7.79%|11.83-19.22|13.6-13.84|13.77|941963592|0.76|26.72|4.33B|4330000000|0.52|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|0.0028|0|0|0.0616|0.2044|20.9818|4.2965|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/03/2021|0.18||726900000||2021-04-29|15/12/2020|0.23||1630000000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000|
2022-03-20 02:36:18|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.76B|5760000000|6.67|4,592,689|18.26%|5.41-9.15|6.16-6.8|6.28|862955974|1.15|27.44|3.34B|3340000000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|0.0224|0|0|-0.1385|0.0563|21.0325|2.2847|2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000|
2022-03-20 02:36:21|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|12B|12000000000|5.02|10,930,867|35.31%|3.17-5.6|4.78-5.02|4.78|2390812402|0.69|-|7.43B|7430000000|-0.27|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0095|0|0|0.0594|0.0082|-8.2011|1.4716|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000|
2022-03-20 02:36:25|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|12.88B|12880000000|8.930|50,387,930|179.06%|3-12.68|8.67-9.24|8.77|1442184476|1.52|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0078|0|0|2.275|0.0357|39.5678|2.7342|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000||2020-03-27|15/12/2019|-0.01||641100000|
2022-03-20 02:36:29|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|7.67B|7670000000|13.59|18,009,040|54.61%|8.24-17.97|13.06-13.92|13.21|564552667|1.1|20.05|2.64B|2640000000|0.68|0.40|2.94%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0152|0|0|0.6226|0.0424|23.8595|2.5274|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/03/2021|0.17||589400000||2021-04-28|15/12/2020|0.1||582200000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000|
2022-03-20 02:36:32|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|25.73B|25730000000|37.70|9,655,428|95.34%|17.3-47.75|36.41-38.2|37.7|682582320|0.92|14.52|21.86B|21860000000|2.48|0.20|0.53%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0056|0.3869|0|0.178|0.0695|11.8033|0.635|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.74|||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000|
2022-03-20 02:36:36|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|9.89B|9890000000|7.29|40,032,057|2.53%|5.56-10.29|7.18-7.33|7.26|1356921309|0.83|88.58|10B|10000000000|0.08|0.03|0.38%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0372|-0.3789|-0.0281|-0.3854|0.3003|35.525|1.3435|2022-04-21|15/03/2022||-0.04||1140000000|2022-04-15|15/12/2021||0.075||3920000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000
2022-03-20 02:36:39|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.24B|3240000000|2.86|13,963,674|9.58%|2.51-3.94|2.77-2.86|2.8|1131985440|1.46|44.34|1.54B|1540000000|0.06|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|22|4|19|-0.0085|0|0|-0.3529|0.0149|23.7633|2.5395|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000|
2022-03-20 02:36:43|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|3.89B|3890000000|6.91|12,917,495|14.98%|5.28-10.38|6.76-6.95|6.82|563040176|1.4|137.92|1.57B|1570000000|0.05|0.02|0.23%|Apr 25, 2022|2022-04-25|Sell||Buy|Neutral||Sell|Neutral||Neutral|22|4|19|0.0007|0|0|-0.0544|0.0371|37.6871|2.5674|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000|
2022-03-20 02:36:46|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|5.69B|5690000000|20.96|2,280,889|-2.69%|17.82-25.66|20.32-21.03|20.47|271370832|0.57|-|1.01B|1010000000|-2.09|0.31|1.49%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0565|0|0|-0.9831|0.1531|28.8444|15.4342|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/03/2021|0.36||237900000||2021-04-27|15/12/2020|-3.06||306700000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000|
2022-03-20 02:36:50|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|5.89B|5890000000|5.40|24,089,045|-8.94%|4.88-7.47|5.21-5.46|5.23|1090242634|2.33|16.11|25.31B|25310000000|0.34|0.09|1.59%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0013|0|0|-0.1642|0.0423|26.1078|0.3195|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000||2020-03-31|15/12/2019|0.13||5140000000|
2022-03-20 02:36:54|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.12B|7120000000|3.17|8,993,214|-3.65%|3.02-3.62|3.13-3.2|3.15|2247371832|1.01|9.08|5.71B|5710000000|0.35|0.04|1.10%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0002|0|0|0.7744|0.0576|16.2717|1.6979|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/03/2021|0.16||1430000000||2021-04-28|15/12/2020|0.03||1540000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000|
2022-03-20 02:36:57|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|7.59B|7590000000|11.97|4,897,104|-24%|10.8-16.66|11.48-12.05|11.62|634200000|1.31|551.61|2.37B|2370000000|0.02|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.116|-0.1899|0|-1.9717|2.2771|-2.5384|32.4879|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000|
2022-03-20 02:37:01|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|6.18B|6180000000|12.95|2,376,348|-0.77%|11.5-19.5|12.45-13.03|12.55|476944575|0.85|18.85|5.27B|5270000000|0.69|0.34|1.94%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0088|0|0|0.1025|0.04|20.7089|1.2853|2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000|
2022-03-20 02:37:04|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|155.49B|155490000000|22.09|45,640,920|-34.8%|18.47-33.87|21.42-22.3|22.25|7039099786|1.35|9.51|200.53B|200530000000|2.32|0.77|3.49%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|-0.0039|0.1066|-0.0067|0.1676|0.162|10.3011|1.3194|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6065||55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000
2022-03-20 02:37:09|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|8.46B|8460000000|29.96|1,326,173|26.36%|21.91-39.35|29.57-30.06|29.68|282240000|0.87|63.45|6.89B|6890000000|0.47|0.15|0.50%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0189|0|0|-0.659|0.082|2.2228|0.7316|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000|
2022-03-20 02:37:12|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|32.82B|32820000000|14.07|39,337,813|13.19%|11.01-17.94|13.66-14.07|13.94|2332730241|0.84|21.39|36.83B|36830000000|0.66|0.06|0.43%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|22|4|19|-0.0061|-0.1283|-0.0039|0.1588|0.069|23.0405|1.3716|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000
2022-03-20 02:37:15|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|5.65B|5650000000|11.56|2,177,370|-14.81%|11.02-15.38|11.33-11.61|11.38|488684040|0.96|20.86|2.61B|2610000000|0.56|0.50|4.33%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0056|0|0|0.1687|0.0726|25.7539|3.3389|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000|
2022-03-20 02:37:18|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|14.65B|14650000000|11.40|13,696,398|0.26%|10.46-17.9|11.28-11.42|11.28|1284881321|1.11|11.91|45.76B|45760000000|0.95|0.28|2.41%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0283|-0.3525|-0.04|0.556|0.0672|43.5645|0.439|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000|
2022-03-20 02:37:22|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|23.59B|23590000000|5.46|9,269,621|-23.31%|5.07-8.45|5.29-5.48|5.38|4319602756|0.9|9.66|20.34B|20340000000|0.57|0.26|4.69%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0168|-0.0441|0.0132|0.0732|0.0793|14.244|2.013|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.18||5700000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000
2022-03-20 02:37:25|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|10.26B|10260000000|33.43|2,836,292|48.71%|22.23-54.5|31.7-34.06|32.6|307019706|0.84|51.23|1.15B|1150000000|0.65|0.13|0.39%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|22|4|19|-0.0175|-0.0516|0|0.028|0.0348|26.8511|6.3753|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000|
2022-03-20 02:37:29|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|9.13B|9130000000|3.150|45,147,414|41.26%|1.86-4.27|3-3.2|3.04|2899337783|1.59|-|272.24B|272240000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|21|4|18|0.0031|0|0|0.2186|-0.0367|30.2419|0.0639|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000|
2022-03-20 02:37:32|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|3.23B|3230000000|16.12|1,279,581|28.96%|11.36-17.99|15.2-16.28|15.34|200517800|0.17|87.85|842.89M|842890000|0.18|0.03|0.29%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0031|0|0|0.8974|0.1713|64.835|6.7756|2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/12/2019|0.21||287400000||2020-04-24|15/03/2020|0.02||104300000|
2022-03-20 02:37:36|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|6.52B|6520000000|3.210|46,901,827|60.5%|1.83-6.05|3.09-3.22|3.14|2032000000|1.76|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0026|0|0|-2.9509|0.13|5.1309|2.0142|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|||||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/03/2021|0.02||610000000||2021-04-30|15/12/2020|-0.96||658600000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000|
2022-03-20 02:37:40|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|37.02B|37020000000|49.71|6,203,771|3.84%|45-81.24|48.4-50.56|50.35|744761552|0.87|35.08|9.95B|9950000000|1.42|0.34|0.68%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0148|-0.08|-0.0057|0.1093|0.0435|35.8653|3.6279|2022-04-29|15/03/2022||0.3549||2560000000|2022-04-27|15/12/2021||0.3977||3080000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000
2022-03-20 02:37:43|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|44.43B|44430000000|9.42|13,419,608|-21.69%|8.55-14.4|9.3-9.48|9.4|4716787742|-|25.72|7.7B|7700000000|0.37|0.14|1.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0124|0|0|0.2765|0.2718|56.6992|21.24|2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000||2020-04-28|15/03/2020|0.13||1140000000|
2022-03-20 02:37:47|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|13.03B|13030000000|2.080|86,336,782|8.9%|1.7-3.56|2.02-2.08|2.04|6263357424|0.89|4.93|50.82B|50820000000|0.42|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0005|0|0|0.0682|0.0677|10.4614|0.3268|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/03/2021|0.08||10490000000||2021-04-30|15/12/2020|0.03||10440000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000|
2022-03-20 02:37:50|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|136.61B|136610000000|127.18|7,889,549|157.71%|41.23-259.8|121-128.8|121.82|1074165577|1.54|22.27|16.76B|16760000000|5.71|0.29|0.23%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0867|0.385|0|0.276|0.1993|18.72|4.5168|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26|||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000|
2022-03-20 02:37:55|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.94B|3940000000|6.80|7,102,862|7.94%|5.1-7.27|6.53-6.85|6.59|579888597|1.29|16.51|9.54B|9540000000|0.41|0.12|1.76%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0006|0|0|0.0511|0.0203|18.8467|0.6022|2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000||2020-04-11|15/12/2019|0.10||2180000000|
2022-03-20 02:37:58|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|82.17B|82170000000|5.34|30,002,948|-17.85%|5.1-6.58|5.23-5.37|5.26|15387223983|0.69|4.00|130.07B|130070000000|1.33|0.30|5.64%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0108|-0.0327|0.0314|0.0236|0.022|5.008|1.4835|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000
2022-03-20 02:38:02|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.83B|4830000000|2.060|49,211,745|-2.37%|1.76-2.56|1.95-2.07|1.98|2346100874|0.97|35.40|10.44B|10440000000|0.06|0.06|2.91%|Apr 25, 2022|2022-04-25|Buy||Neutral|Sell||Sell|Neutral||Neutral|22|4|19|-0.011|0|0|0.2698|0.9927|10.4862|1.6289|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000|
2022-03-20 02:38:06|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|22.41B|22410000000|4.77|24,670,247|-17.9%|4.5-6.19|4.7-4.79|4.74|4697658932|1.32|16.22|3.07B|3070000000|0.29|0.11|2.28%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|0.3932|0.0833|38.9828|12.9722|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000|
2022-03-20 02:38:09|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|8.85B|8850000000|20.15|2,606,035|24.27%|15.44-25.1|19.85-20.56|19.92|439040000|0.77|25.65|4.86B|4860000000|0.78|0.31|1.52%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Neutral||Buy|Buy||Buy|20|4|18|0.0105|0|0|0.0528|0.1363|21.9678|1.7433|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/03/2021|0.3||893200000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/03/2020|0.1||501800000|
2022-03-20 02:38:13|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|300.9M|300900000|0.153|1,537,374|16.79%|0.123-0.218|0.148-0.154|0.151|1966675153|1.33|-|1.58B|1580000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018||||
2022-03-20 02:38:17|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|4.9B|4900000000|2.490|27,087,234|6.41%|2.11-3.74|2.35-2.51|2.38|1966675153|1.33|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|4|16|-0.0076|0|0|-0.6476|0.0765|-1.7094|0.6675|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09||||2020-04-24|15/12/2019|0.17|||
2022-03-20 02:38:20|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|6.5B|6500000000|5.57|19,318,968|32.62%|3.71-7.94|5.44-5.6|5.52|1167010000|1.37|30.37|8.28B|8280000000|0.18|0.03|0.46%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0212|0.25|0|-0.8204|0.1588|20.0378|0.8767|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04|||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/03/2021|-0.01||1290000000||2021-04-22|15/12/2020|0.06||3200000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000|
2022-03-20 02:38:24|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|36.91B|36910000000|3.74|83,456,502|9.04%|3.11-5.53|3.52-3.76|3.57|9869858215|0.85|30.86|104.93B|104930000000|0.12|0.25|6.68%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0024|-0.2979|0.0453|-0.6802|0.0121|66.2779|0.4711|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||0.1|||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000|
2022-03-20 02:38:28|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|13.74B|13740000000|6.49|20,212,991|4.68%|5.13-7.24|6.07-6.5|6.15|2117161116|0.92|4.95|50.91B|50910000000|1.31|0.45|6.93%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.011|0|0|0.3378|0.4423|8.2083|0.6374|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000|
2022-03-20 02:38:32|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.2B|2200000000|3.50|18,394,838|1.74%|3.01-3.73|3.45-3.52|3.54|629819662|0.25|222.93|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|-0.0118|0|0|-0.4394|0.027|24.1982|0.8989|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/12/2019|-0.01||697200000||2020-04-27|15/03/2020|0.02||690000000|
2022-03-20 02:38:35|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|34.51B|34510000000|13.91|34,172,477|18.99%|10.5-18.62|13.55-13.95|13.34|2481035925|1.31|7.77|51.44B|51440000000|1.79|0.65|4.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0078|-0.072|0|0.3669|2.6584|14.5006|11.97|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.53|||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000|
2022-03-20 02:38:39|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|12.38B|12380000000|3.260|67,369,635|51.63%|2.01-4.21|3.16-3.35|3.2|3797715960|1.12|30.33|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0078|0|0|0.3183|0.0721|23.5193|0.9811|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000|
2022-03-20 02:38:42|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|1.94B|1940000000|9.40|2,953,202|-24.25%|8.6-18.6|9.16-9.44|9.22|206674697|0.7|31.04|1.13B|1130000000|0.3|0.11|1.17%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0195|0|0|0.1407|0.1657|27.9661|3.5078|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/12/2019|0.22||326400000||2020-04-27|15/03/2020|-0.15||106400000|
2022-03-20 02:38:46|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|106.2B|106200000000|5.90|34,049,331|5.55%|4.99-8.83|5.79-5.91|5.82|18000000000|0.61|19.69|20.05B|20050000000|0.3|0.16|2.71%|Apr 23, 2022|2022-04-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1173|0.2773|0|0.3844|0.0716|22.4794|4.4139|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15|||2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000|
2022-03-20 02:38:49|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|124.17B|124170000000|7.91|144,041,209|76.56%|3.77-10.5|7.7-8.11|7.92|15698093359|1|-|192.62B|192620000000|-0.36|0.18|2.28%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0004|0.6595|0.0589|-0.5127|0.0174|19.6085|0.584|2022-04-26|15/03/2022||0.08|||2022-03-22|15/12/2021||-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000|
2022-03-20 02:38:53|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|8.1B|8100000000|11.11|9,948,450|-1.16%|7.95-12.66|10.57-11.29|10.69|729379440|0.77|309.47|955.54M|955540000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0135|-0.246|-0.0948|-1.0719|0.1104|25.353|7.4195|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000
2022-03-20 02:38:57|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|523.69M|523690000|0.718|454,222|-4.9%|0.68-0.787|0.718-0.738|0.732|729379440|0.77|309.64|150.33M|150330000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|17|-0.0105|-0.2224|-0.1274|-0.6837|0.0761|1.968|0.5153|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000
2022-03-20 02:39:00|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|133.98B|133980000000|14.91|78,201,426|-10.45%|13.89-19.6|14.61-15.02|14.73|8985883505|1.2|10.25|34.01B|34010000000|1.45|0.40|2.68%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0041|-0.0162|0.0577|0.2585|0.0701|21.0365|7.312|2022-04-29|15/03/2022||0.4416||10890000000|2022-03-31|15/12/2021||0.356||8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000
2022-03-20 02:39:04|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|37.7B|37700000000|18.18|20,956,376|-18.14%|14.4-28.02|17.65-18.3|17.9|2073910517|1.13|7.30|31.4B|31400000000|2.49|1.08|5.94%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0045|0.2104|0|0.6422|0.0994|18.243|1.3711|2022-04-29|15/03/2022||0.63|||2022-03-31|15/12/2021||0.975||11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000
2022-03-20 02:39:07|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|3.91B|3910000000|1.883|887,276|-13.54%|1.507-2.202|1.879-1.899|1.886|2073910517|1.13|7.30|4.94B|4940000000|2.49|1.08|5.94%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|15|0.0002|-0.0553|0|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-31|15/12/2021||0.975||11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89||
2022-03-20 02:39:11|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|67.63B|67630000000|21.45|13,858,432|-16.37%|18.85-30.49|20.83-21.57|21.04|3152723984|0.82|9.66|142.19B|142190000000|2.22|0.75|3.50%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0272|0.0451|0.0154|0.4306|0.0135|16.9325|0.523|2022-04-29|15/03/2022||0.62|||2022-03-24|15/12/2021||0.67||39680000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000
2022-03-20 02:39:14|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|5.09B|5090000000|3.16|15,292,976|12.86%|2.67-3.53|3.09-3.18|3.11|1610115901|0.84|7.39|3.27B|3270000000|0.42|0.07|2.22%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|22|4|19|0.0079|0|0|-0.6271|0.12|8.595|2.2668|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/03/2021|0.05||822400000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000|
2022-03-20 02:39:19|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|21.79B|21790000000|24.53|20,265,659|19.31%|14.37-31.17|23.34-24.78|23.78|888273000|0.69|13.83|7.26B|7260000000|1.77|0.45|1.83%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|23|4|20|0.0048|0|0|0.0558|0.0502|17.62|4.2935|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/03/2021|0.49||1920000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000|
2022-03-20 02:39:22|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.55B|2550000000|2.56|41,012,803|-70.47%|1.98-9.38|2.48-2.62|2.57|994886060|1.52|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.01|0|0|-0.3346|-0.041|2.3867|1.4605|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000|
2022-03-20 02:39:26|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.47B|2470000000|6.86|9,979,489|-14.14%|5-8.71|6.71-6.92|6.8|360000000|1.57|13.61|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.0115|0|0|1.1866|0.052|-7.2056|7.9178|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/12/2019|-0.13||128800000||2020-04-27|15/03/2020|-0.06||72200000|
2022-03-20 02:39:29|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.45B|4450000000|3.84|26,824,059|68.42%|2.08-5.64|3.52-3.84|3.49|1160145046|1.05|-|2.85B|2850000000|-1.16|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0123|0|0|-2.7889|0.368|17.1139|1.4944|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000||2020-04-29|15/03/2020|-0.18||453400000|
2022-03-20 02:39:33|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|7.98B|7980000000|40.15|4,003,889|86.57%|20.82-68.14|39.6-40.9|40.72|198667067|0.98|35.72|1.09B|1090000000|1.12|0.37|0.83%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.009|0|0|-0.1649|0.1316|29.6694|6.8578|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000|
2022-03-20 02:39:37|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|39.47B|39470000000|35.50|38,362,642|153.21%|13.11-58.38|32.81-35.5|33.46|1111724663|1.55|12.73|19.68B|19680000000|2.46|0.25|0.70%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0002|0|0|-0.4286|0.0527|14.3794|0.851|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||1.57|||2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000|
2022-03-20 02:39:41|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|6.01B|6010000000|11.83|9,780,597|55.45%|6.85-14.55|11.64-11.98|11.94|508416166|0.7|21.72|2.68B|2680000000|0.54|0.09|0.78%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0081|0|0|0.1849|0.092|29.8828|2.8389|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000|
2022-03-20 02:39:45|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|3.45B|3450000000|8.96|3,212,649|-22.09%|8.13-11.99|8.51-9.04|8.65|384502298|1.04|11.19|3.83B|3830000000|0.8|0.24|2.71%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0042|0|0|0.1713|0.0655|18.955|1.4583|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000|
2022-03-20 02:39:49|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|27.91B|27910000000|17.34|16,392,326|-43.04%|15.6-34.5|16.97-17.44|17.27|1609532873|1.22|16.64|20.38B|20380000000|1.04|0.10|0.58%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0023|-0.2778|0.0018|-0.5793|0.0353|30.7005|1.723|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/03/2021|0.19||4670000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000|
2022-03-20 02:39:52|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|11.6B|11600000000|28.93|1,715,186|9.17%|25.8-45.51|28.7-29.51|29.34|400813533|0.82|24.47|3.15B|3150000000|1.19|0.32|1.11%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.011|0|0|0.0686|0.0507|32.1833|4.7563|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021|||||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000|
2022-03-20 02:39:56|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|6.87B|6870000000|14.01|4,414,630|24.2%|9.88-20.9|13.92-14.52|14.35|490298992|1.4|311.33|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0183|0|0|-1.301|0.4415|72.2078|7.0094|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000|
2022-03-20 02:39:59|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.91B|2910000000|7.87|5,903,758|14.06%|6.03-8.45|7.1-7.87|7.15|370050484|0.96|242.15|3.28B|3280000000|0.03|0.03|0.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0138|0|0|-0.6436|0.0385|-0.0489|1.0863|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05||||2020-04-21|15/12/2019|-0.07|||
2022-03-20 02:40:03|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|2.11B|2110000000|13.09|6,348,020|29.35%|9.36-15.13|12.51-13.15|12.62|161070000|0.7|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|19|4|18|-0.024|0|0|-0.779|0.3725|25.1738|11.2656|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/12/2019|-0.25||70650000||2020-04-27|15/03/2020|-0.09||20610000|
2022-03-20 02:40:07|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|8.75B|8750000000|5.31|23,322,902|31.11%|3.62-8.47|5.21-5.35|5.26|1647021916|0.87|53.15|2.92B|2920000000|0.1|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0141|0|0|-0.3149|0.1163|7.104|4.8453|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000|
2022-03-20 02:40:10|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.68B|2680000000|6.25|15,287,573|18.37%|5.07-7.79|6.08-6.33|6.1|429429720|1.43|40.96|1.47B|1470000000|0.15|0.06|1.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0095|0|0|0.0926|0.0489|43.6033|3.7658|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000||2020-04-30|15/03/2020|0.05||264400000|
2022-03-20 02:40:14|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.16B|3160000000|6.85|12,846,279|-19.27%|6.33-10.51|6.66-6.88|6.69|461789508|1.4|10.90|2.27B|2270000000|0.62|0.03|0.45%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0215|0|0|0.1632|0.0687|22.1122|1.9068|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000||2020-04-07|15/12/2019|0.06||607200000|
2022-03-20 02:40:17|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|3.52B|3520000000|20.28|2,400,437|-30.6%|19.05-37.6|20.15-20.67|20.19|173394000|-|25.82|3.3B|3300000000|0.79|0.30|1.90%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.0069|-0.0667|0|-0.1181|0.0641|31.0911|2.9867|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000|
2022-03-20 02:40:20|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.89B|1890000000|4.69|7,634,286|20.57%|3.34-4.79|4.38-4.73|4.54|402110702|0.79|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0232|0|0|-0.9436|0.0536|-19.4207|2.1806|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000||2020-04-09|15/12/2019|-0.08||292400000|
2022-03-20 02:40:24|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|7.21B|7210000000|8.95|27,961,131|20.95%|5.95-9.03|8.35-9|8.47|805040967|2.06|-|2.35B|2350000000|-0.08|0.05|0.56%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0034|-0.3056|0|-0.616|0.055|21.4261|3.1253|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15|||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000|
2022-03-20 02:40:28|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|2.9B|2900000000|18.24|5,405,104|-16.33%|17.04-32.9|18.01-18.48|18.22|159213045|1.07|16.77|1.72B|1720000000|1.09|0.23|1.76%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0267|0|0|0.0546|0.0622|16.1811|3.15|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000|
2022-03-20 02:40:34|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|67.13B|67130000000|46.30|11,747,279|-45.54%|42.66-100.57|45.66-46.95|46.62|1449806444|1.37|42.31|4.96B|4960000000|1.1|0.05|0.15%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0212|-0.2466|-0.0089|0.6084|0.2467|94.8145|28.8805|2022-04-26|15/03/2022||0.2642||875670000|2022-03-31|15/12/2021||0.6392||2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000
2022-03-20 02:40:39|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|2.85B|2850000000|6.08|7,970,855|0.83%|4.11-7.88|5.75-6.09|5.81|468144464|0.9|84.44|7.09B|7090000000|0.08|0.05|0.89%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0627|0|0|0.9524|0.0644|1.8711|0.4326|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000||2020-04-10|15/12/2019|0.49||3150000000|
2022-03-20 02:40:42|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|4.51B|4510000000|17.81|17,199,922|20.83%|13.75-31.65|17.66-18.09|17.98|253336552|1.09|18.35|11.02B|11020000000|0.97|0.28|1.57%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0307|0|0|1.4542|0.0717|53.8147|0.51|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/03/2021|0.41||2400000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000|
2022-03-20 02:40:46|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|11.41B|11410000000|13.31|6,507,031|-18.59%|11.4-23.22|12.9-13.68|13.64|857185700|1.13|37.82|3.21B|3210000000|0.35|0.20|1.88%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1051|-0.2288|-0.0004|0.0363|0.0418|24.08|4.14|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.04|0.21|853700000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000|
2022-03-20 02:40:49|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|52.37B|52370000000|7.82|72,394,373|-5.78%|7.31-12.18|7.73-7.88|7.78|6696671674|1.69|11.64|17.97B|17970000000|0.67|0.18|2.30%|Apr 23, 2022|2022-04-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0006|-0.04|0.1217|25.516|0.0942|508.0985|4.5895|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021||0.0988||4630000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000
2022-03-20 02:40:53|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|11.93B|11930000000|8.72|45,791,691|57.69%|5.03-9.4|8.45-8.85|8.87|1367673455|1.14|45.18|5.05B|5050000000|0.19|0.06|0.63%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.052|0|0|0.2908|0.0301|42.8517|2.1895|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000|
2022-03-20 02:40:57|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|718.03M|718030000|0.525|1,584,382|18.51%|0.403-0.551|0.506-0.525|0.517|1367673455|1.14|45.32|795.17M|795170000|0.19|0.06|0.63%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|8|-0.1281|0|0|0.3349|0.0036|3.8129|0.24|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04|||
2022-03-20 02:41:00|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|2.72B|2720000000|10.15|22,438,238|0.1%|8.02-21.15|9.8-10.18|10.01|267862900|1.86|51.29|6.02B|6020000000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.012|0|0|-0.3153|0.1039|59.9941|1.0316|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/03/2021|0.06||1330000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000|
2022-03-20 02:41:03|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|15.94B|15940000000|8.82|36,087,908|-5.47%|7.63-15.31|8.73-9.3|8.95|1807747642|0.74|51.73|4.09B|4090000000|0.17|0.02|0.19%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0494|-0.3889|0|0.2747|16.3291|13.9147|178.6889|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09|||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000
2022-03-20 02:41:06|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|103.93B|103930000000|2.280|681,703,826|33.33%|1.46-4.14|2.25-2.29|2.27|45585032648|0.73|27.24|79.88B|79880000000|0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0051|0|0|0|0.063|23.8264|1.3395|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/03/2021|0.02||17500000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000|
2022-03-20 02:41:10|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|16.43B|16430000000|9.64|18,588,925|-6.77%|9.26-12.25|9.55-9.67|9.63|1704251817|1|23.11|14.02B|14020000000|0.42|0.08|1.21%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0101|0|0|0.2772|0.2712|37.2861|1.9463|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/03/2021|0.1||1910000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000|
2022-03-20 02:41:13|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|3.11B|3110000000|0.957|4,267,204|84.75%|0.499-1.011|0.931-0.957|0.933|3254007000|0.63|5.92|6.76B|6760000000|0.16|0.0353|3.69%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|20|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||||
2022-03-20 02:41:17|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|7.17B|7170000000|7.18|46,201,806|13.07%|5.67-9.26|7.12-7.25|7.25|998027070|1.24|-|4.14B|4140000000|-0.07|0.03|0.42%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|22|4|19|0.003|0|0|0.2849|0.0702|51.7442|2.9384|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000|
2022-03-20 02:41:21|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|4.87B|4870000000|15.02|27,718,007|16.89%|11.83-21.51|14.92-15.74|15.45|324098753|0.49|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Buy|Sell||Sell|Neutral||Neutral|21|4|19|0.0001|0|0|-0.3652|0.1788|26.6956|5.5495|2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000|
2022-03-20 02:41:24|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.49B|2490000000|4.78|2,734,340|-24.84%|4.54-7.2|4.67-4.82|4.72|520066589|1.09|-|9.84B|9840000000|-0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0014|0|0|0.2083|0.2686|5.5613|0.5205|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000|
2022-03-20 02:41:29|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|7.51B|7510000000|17.11|7,837,517|-49.68%|15.63-35.88|16.95-17.3|17.21|438896835|2.13|28.67|2.16B|2160000000|0.59|0.10|0.58%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0463|0|0|0.0763|0.0187|62.8126|6.1247|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000|
2022-03-20 02:41:33|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|10.36B|10360000000|23.24|2,378,457|-31.77%|19.42-36.99|22.73-23.61|23.37|445868520|0.57|25.03|5.6B|5600000000|0.93|0.26|1.12%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.014|-0.0119|0|0.1572|0.0709|30.0011|2.8983|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26|||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2021-04-27|15/12/2020|0.17||962800000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000|
2022-03-20 02:41:37|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|7.48B|7480000000|6.60|9,828,256|-13.5%|5.43-9.12|5.85-6.6|6|1133002060|0.7|6.92|20.3B|20300000000|0.95|0.40|6.06%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.008|0|0|-0.1149|0.0958|4.4717|0.5637|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000|
2022-03-20 02:41:41|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|39.33B|39330000000|63.30|3,177,470|-19.26%|56.5-86|62.27-65.11|64.48|621344981|1.33|37.16|17.35B|17350000000|1.7|0.82|1.30%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0092|-0.2485|0.0058|-0.1654|0.0785|18.4083|2.9542|2022-04-29|15/03/2022||0.72||4480000000|2022-04-22|15/12/2021||0.7161||4990000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000|
2022-03-20 02:41:44|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|45.45B|45450000000|25.54|20,665,512|-24.71%|23.14-43|25.18-25.72|25.42|1779553000|1.7|16.51|29.62B|29620000000|1.55|0.05|0.20%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0255|-0.472|-0.0219|-0.2135|0.0429|109.4305|1.638|2022-04-25|15/03/2022||0.3511||7840000000|2022-03-31|15/12/2021||0.4337||9150000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000
2022-03-20 02:41:48|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|11.85B|11850000000|20.16|4,635,715|33.16%|13.56-29.66|19.85-20.26|20.17|587846559|1.2|27.57|4.37B|4370000000|0.73|0.08|0.40%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0022|0|0|0.0756|0.0478|22.53|2.11|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/03/2021|0.21||931000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000|
2022-03-20 02:41:51|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|3.02B|3020000000|9.82|9,395,702|89.89%|4.91-16.34|9.7-10.12|9.95|307328000|1.45|34.12|530.02M|530020000|0.29|0.23|3.27%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0221|0|0|0.2659|0.0586|32.9983|8.5953|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000||2020-04-23|15/12/2019|0.16||118900000|
2022-03-20 02:41:55|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|7.88B|7880000000|13.15|4,818,500|-40.69%|12.13-22.53|12.97-13.3|13.3|599401612|0.64|34.35|16.12B|16120000000|0.38|0.45|3.42%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0048|-0.2723|0.0002|-0.0008|0.0475|46.1372|0.8747|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1|||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2021-04-30|15/12/2020|0.06|0.22|2920000000||2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000
2022-03-20 02:41:58|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.52B|2520000000|6.30|3,568,880|-26.06%|5.98-9|6.19-6.33|6.25|400758848|0.83|13.47|2.63B|2630000000|0.46|0.27|4.29%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0039|-0.2493|0|0.3342|0.0629|12.7783|2.2642|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/03/2021|0.13||644900000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000|
2022-03-20 02:42:02|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|6.72B|6720000000|64.00|1,421,297|-38.81%|49.48-120.44|61.5-65.66|62.95|105060879|1.08|16.75|3.28B|3280000000|3.83|1.22|1.91%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0004|0|-0.0006|0.7311|0.2093|27.2711|3.3083|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/03/2021|0.31||474000000||2021-04-28|15/12/2020|1.08||989100000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000|
2022-03-20 02:42:06|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|19.98B|19980000000|7.29|40,402,999|-7.72%|5.68-8.11|7.03-7.32|7.08|2740855925|0.94|9.72|6.38B|6380000000|0.75|0.20|2.74%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|4|18|0.0029|-0.1287|-0.0043|0.1514|0.0727|10.4389|2.7272|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.19|||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000|
2022-03-20 02:42:09|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|2.52B|2520000000|4.85|20,282,176|38.18%|3.17-8.48|4.69-4.89|4.74|519458538|0.93|30.20|270.9M|270900000|0.16|0.04|0.78%|-|1970-01-01|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|19|4|18|-0.0006|0|0|-2.7525|0.2131|-11.8747|7.4972|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000||2020-03-27|15/12/2019|-0.03||45390000|
2022-03-20 02:42:13|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|18.06B|18060000000|37.16|6,477,922|200.65%|11.18-50.79|36.45-38.02|37.2|485979784|1.11|66.79|16.29B|16290000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0438|0|0|-0.7677|0.0049|28.5853|0.8678|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000|
2022-03-20 02:42:16|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|4.82B|4820000000|10.85|5,137,878|-22.22%|9.12-16.55|10.3-10.89|10.35|443821840|0.97|12.25|2.37B|2370000000|0.89|0.10|1.32%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0588|0.0587|0|0.1106|0.1082|16.0672|4.3556|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000|
2022-03-20 02:42:20|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|5.7B|5700000000|4.04|35,939,498|24.69%|3.04-6.55|3.93-4.05|3.97|1411054063|1.12|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.3719|0.0715|20.4584|2.3163|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/03/2021|0.10||825800000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000|
2022-03-20 02:42:23|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|42.17B|42170000000|8.37|6,823,582|-12.36%|8.11-10.6|8.17-8.44|8.32|5037747500|0.2|9.68|10.34B|10340000000|0.86|0.46|5.50%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0043|0.0304|-0.0029|-0.7529|0.0476|-6.591|5.331|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-25|15/12/2021||0.0921||2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000
2022-03-20 02:42:26|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.03B|2030000000|12.51|1,942,132|-35.96%|11.6-20.99|12.16-12.52|12.19|162401680|1.11|12.92|1.55B|1550000000|0.97|0.36|2.85%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0005|0|0|-1.0956|0.2429|13.522|3.221|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000||2020-04-26|15/12/2019|-0.16||136300000|
2022-03-20 02:42:29|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|14.37B|14370000000|4.81|12,535,070|-13.02%|4.56-5.96|4.75-4.82|4.77|2986649968|1.26|6.91|3.91B|3910000000|0.69|0.30|6.24%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0557|0|0|0.1508|0.107|12.4941|6.6665|2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/03/2020|0.16||932100000|
2022-03-20 02:42:35|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|4.77B|4770000000|4.44|10,557,447|-19.42%|4.16-5.98|4.31-4.45|4.33|1074796667|0.69|113.27|4.2B|4200000000|0.04|0.14|3.15%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.001|0|0|0.4762|0.0275|76.025|2.1411|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000|
2022-03-20 02:42:38|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|14.46B|14460000000|30.56|2,106,116|-17.74%|26.66-50|29.83-31.4|30.78|473232400|-|30.51|2.87B|2870000000|1|0.25|0.82%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|11|-0.0074|0|0.0019|0.0741|0.142|33.0673|4.8764|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32|||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2021-04-28|15/03/2021|0.17||642200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000|
2022-03-20 02:42:42|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|71.99B|71990000000|55.15|4,931,850|-35.74%|50.37-118.38|54.53-55.75|55.59|1305360000|0.96|26.01|9.71B|9710000000|2.12|0.60|1.09%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.03|-0.1657|0.0106|0.232|0.118|45.72|9.859|2022-04-26|15/12/2021||0.5175||2420000000|2022-04-26|15/03/2022||0.6653||3050000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000
2022-03-20 02:42:46|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|10.6B|10600000000|10.68|11,490,885|-43.79%|9.85-24.72|10.51-10.74|10.59|992933808|1.22|48.95|1.93B|1930000000|0.22|0.16|1.47%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0068|-0.1941|0.0004|0.025|-0.0025|45.7194|7.0884|2022-04-26|15/12/2021||0.0376||491940000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000|
2022-03-20 02:42:50|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|7.18B|7180000000|3.20|40,376,544|11.11%|2.49-4.17|3.11-3.27|3.14|2242433192|1.09|30.92|48.9B|48900000000|0.1|0.04|1.09%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|19|4|18|0.0047|0|0|-0.29|0.0612|17.8131|0.2578|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/12/2019|0.06||10480000000||2020-04-26|15/03/2020|-0.02||5860000000|
2022-03-20 02:42:54|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|2.12B|2120000000|8.59|17,756,773|35.06%|6.01-9.08|8.25-8.88|8.42|246767500|1.31|106.58|5.23B|5230000000|0.08|0.08|0.93%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0012|0|0|-0.2996|0.0872|13.2023|0.4467|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/03/2021|0.02||952500000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000|
2022-03-20 02:42:57|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|7.28B|7280000000|3.16|15,842,977|-3.95%|2.8-4.14|3.08-3.17|3.12|2303021852|0.52|85.18|2.3B|2300000000|0.04|0.12|3.80%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0533|0|-0.1008|0.1864|0.0442|56.8539|3.6479|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/03/2021|0.02||580200000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000
2022-03-20 02:43:01|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|16.55B|16550000000|3.31|61,259,969|4.75%|2.86-3.77|3.24-3.33|3.27|5000717686|1|179.89|7.47B|7470000000|0.02|0.03|0.91%|-|1970-01-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|19|4|18|-0.0082|0|0|-0.1708|0.0383|36.775|3.0039|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000||2020-04-27|15/12/2019|-0.02||2190000000|
2022-03-20 02:43:04|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|3.93B|3930000000|2.270|17,293,223|-13.36%|2.09-2.97|2.21-2.27|2.23|1731760902|1.25|41.27|884.83M|884830000|0.05|0.10|4.41%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.008|0|0|0.0278|0.0634|47.1222|3.9894|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000|
2022-03-20 02:43:08|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|6.31B|6310000000|6.75|25,962,438|80%|3.58-7.19|6.19-6.75|6.24|935210292|0.87|21.46|1.13B|1130000000|0.32|0.08|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0166|0|0|0.141|0.0415|19.7867|4.3295|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/12/2019|0.06||284000000||2020-04-24|15/03/2020|0.04||177200000|
2022-03-20 02:43:12|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|6.35B|6350000000|8.22|10,803,197|1.86%|7.12-12.25|7.96-8.29|8.02|772926545|1.39|29.61|4.52B|4520000000|0.28|0.06|0.71%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0065|0|0|-0.0931|0.0418|28.15|1.9089|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/12/2019|0.03||1040000000||2020-04-28|15/03/2020|0.1||898000000|
2022-03-20 02:43:15|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|8.04B|8040000000|13.95|18,134,988|35.44%|9.22-14.65|13.64-14.47|13.49|576428952|0.58|24.88|3.65B|3650000000|0.56|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0051|0.5935|0.0124|0.0736|0.0243|23.0133|2.1881|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000
2022-03-20 02:43:19|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|55.67B|55670000000|44.38|7,901,921|0.73%|39.38-63.43|43.83-44.83|44.5|1254500000|1.82|28.52|6.26B|6260000000|1.56|0.45|1.01%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0115|0.0115|-0.026|0.5857|0.2701|33.3068|8.75|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000
2022-03-20 02:43:22|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.88B|2880000000|22.19|1,508,676|-39.16%|17.58-36.55|21.5-22.42|21.6|130000000|-|47.88|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|16|-0.1957|0|0|0.1178|0.0408|46.835|2.2106|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000||2020-04-20|15/12/2019|0.13||571600000|
2022-03-20 02:43:26|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.74B|2740000000|9.51|5,848,078|9.44%|8.09-11.11|9.31-9.69|9.4|287990370|0.96|24.90|1.59B|1590000000|0.38|0.11|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0105|0|0|0.0854|0.0781|29.6483|2.2656|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/12/2019|0.06||401700000||2020-04-24|15/03/2020|0.07||292200000|
2022-03-20 02:43:30|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|5.14B|5140000000|4.14|29,211,959|7.53%|3.41-5.2|4-4.16|4.07|1240638006|1.25|48.03|1.99B|1990000000|0.09|0.02|0.48%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Sell||Buy|Neutral||Buy|22|4|19|-0.0113|0|0|0.4375|0.0395|76.7025|3.7774|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000|
2022-03-20 02:43:34|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|2.95B|2950000000|11.09|2,520,798|-15.45%|10-16.38|10.88-11.2|10.92|266327839|0.58|33.03|1.59B|1590000000|0.34|0.14|1.50%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0059|0|0|0.0724|0.0367|30.7806|2.7142|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000||2020-04-21|15/12/2019|0.09||348000000|
2022-03-20 02:43:37|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.16B|2160000000|10.32|4,618,358|4.77%|9.31-16.97|10.05-10.35|10.09|208880000|0.88|16.01|1.67B|1670000000|0.64|0.50|4.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.1199|0|0|0.1112|0.0629|24.8022|2.0278|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000||2020-04-27|15/12/2019|0.11||318200000|
2022-03-20 02:43:44|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|17.69B|17690000000|8.86|40,277,989|22.38%|6.37-14.15|8.57-8.89|8.63|1996247575|1.34|17.90|5.51B|5510000000|0.49|0.11|1.21%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0064|-0.0503|0.0492|0.3458|0.1428|18.5425|3.3835|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000
2022-03-20 02:43:47|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|12.97B|12970000000|26.90|12,459,947|32.61%|18.99-71.04|26.34-27.2|26.9|482091352|1.98|49.53|2.86B|2860000000|0.54|0.13|0.47%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0135|0|0|0.0469|0.0824|35.1361|3.795|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/12/2019|0.11||496400000||2020-04-29|15/03/2020|0.08||314300000|
2022-03-20 02:43:52|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.8B|1800000000|11.27|2,728,582|6.52%|9.5-16.15|11.2-11.43|11.35|160000000|1.18|26.44|1.16B|1160000000|0.42|0.10|0.89%|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|19|4|18|-0.0704|0|0|0.9015|0.1582|49.0917|3.2156|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/03/2021|0.08||231700000||2021-04-23|15/12/2020|0.11||295100000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/12/2019|0.15||195600000||2020-04-24|15/03/2020|0.01||90320000|
2022-03-20 02:43:57|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.67B|1670000000|11.88|785,980|-15.02%|11.1-14.58|11.63-11.98|11.73|140882840|0.89|24.72|470.25M|470250000|0.48|0.24|2.02%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0003|0|0|0.0563|0.0225|28.3461|6.0272|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000||2020-03-19|15/12/2019|0.16||84300000|
2022-03-20 02:44:00|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.85B|1850000000|6.34|3,702,067|-18.4%|5.55-8.65|6.12-6.37|6.25|292474000|1.11|96.79|567.1M|567100000|0.07|0.09|1.82%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|-0.0739|0|0|-0.9326|0.1602|38.6626|5.5511|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000||2020-04-28|15/03/2020|0.06||100400000|
2022-03-20 02:44:04|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|14.22B|14220000000|20.73|10,072,199|63.23%|11.79-34.5|20.06-21.04|20.33|685750677|1.51|68.03|1.72B|1720000000|0.31|0.15|0.72%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|17|-0.0822|0|0|-0.2867|0.0218|29.1559|6.4788|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000|
2022-03-20 02:44:07|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|21.61B|21610000000|61.20|3,840,435|250.92%|16.65-70.87|59.33-62.3|61.2|353147440|0.96|105.70|855.03M|855030000|0.59|0.17|0.28%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0094|0.4091|0|0.1835|0.0417|40.7806|9.7453|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14|||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000|
2022-03-20 02:44:11|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|4.7B|4700000000|5.02|16,890,588|20.96%|3.76-5.15|4.65-5.15|4.69|936060590|1.04|56.79|1.02B|1020000000|0.09|0.03|0.60%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.013|0|0|-0.6323|0.3473|-5.1328|7.5037|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000||2020-03-27|15/12/2019|0.05||311700000|
2022-03-20 02:44:16|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|19.93B|19930000000|7.83|14,036,132|19.18%|6.25-8.6|7.45-7.86|7.52|2544900000|0.51|8.72|12.95B|12950000000|0.9|0.40|5.11%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0056|0.1894|0.0303|0.3156|0.1149|16.6685|1.7305|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000
2022-03-20 02:44:19|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|17.5B|17500000000|12.70|27,494,140|19.59%|10-13.92|11.94-12.88|12.14|1378000000|0.79|25.60|9.98B|9980000000|0.5|0.21|1.65%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0127|0|0|0.0786|0.1366|21.8389|2.0767|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000|
2022-03-20 02:44:23|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.52B|1520000000|17.11|1,624,600|22.21%|12.68-26.41|16.59-17.19|16.71|89126000|1.57|77.32|574.3M|574300000|0.23|0.03|0.20%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|19|4|18|-0.0118|0|0|0.7825|0.1553|88.4361|3.9156|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/12/2019|0.13||201100000||2020-04-28|15/03/2020|0.01||68100000|
2022-03-20 02:44:27|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|1.89B|1890000000|9.28|7,988,284|15.14%|7.17-13.63|9.21-9.4|9.19|204116900|1.19|32.48|277.6M|277600000|0.28|0.15|1.62%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0058|0|0|0.1954|0.0398|59.1306|12.0147|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000||2020-04-03|15/12/2019|0.08||85800000|
2022-03-20 02:44:30|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|2.67B|2670000000|9.31|5,423,735|-4.25%|7.99-15.99|9.02-9.45|9.08|287040000|0.64|43.14|893.08M|893080000|0.21|0.04|0.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0173|0|0|0.3271|0.1129|79.7319|4.4083|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000||2020-04-27|15/12/2019|0.05||147200000|
2022-03-20 02:44:34|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.17B|2170000000|4.90|2,847,901|-10.42%|3.85-5.8|4.77-4.93|4.8|443282774|1.06|-|5.27B|5270000000|-0.15|0.12|2.45%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|22|4|19|0.0038|0|0|-0.0118|0.0183|6.2861|0.5505|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000|
2022-03-20 02:44:38|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|10.64B|10640000000|2.730|10,424,790|-18.99%|2.56-4.06|2.67-2.73|2.69|3896339676|0.99|17.29|17.97B|17970000000|0.16|0.10|3.66%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0067|0|0|0.2176|1.2419|53.5222|9.3239|2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000||2020-03-09|15/12/2019|0.01||283900000|
2022-03-20 02:44:44|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.56B|1560000000|13.83|4,028,504|32.34%|9.9-19.93|13.78-14.04|14.13|112518866|0.92|20.11|1.15B|1150000000|0.69|0.20|1.45%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|18|-0.0111|0|0|0.8311|0.4473|54.7489|3.3133|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/12/2019|0.33||228500000||2020-04-28|15/03/2020|-0.16||35290000|
2022-03-20 02:44:47|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|5.62B|5620000000|13.00|2,510,427|-36.52%|12-23.18|12.72-13.1|12.76|432263327|-|60.86|696.29M|696290000|0.21|0.13|1.00%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0063|0|0|0.323|0.0469|93.284|14.755|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000||2020-04-27|15/03/2020|0.05||103200000|
2022-03-20 02:44:50|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|4.63B|4630000000|4.750|27,973,952|-5.75%|3.33-8.57|4.65-4.77|4.69|975311201|0.64|23.36|2B|2000000000|0.2|0.20|4.21%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0079|0|0|0.3502|0.0852|8.86|2.3374|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000|
2022-03-20 02:44:54|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|15.54B|15540000000|13.31|9,826,606|2.23%|10.2-25.62|13.13-13.31|13.29|1167842884|1.43|6.24|8B|8000000000|2.08|1.00|1.28%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0.0092|0|0|-0.2918|0.255|-8.3336|11.714|2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/03/2021|0.00||1680000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/03/2020|0.05||837900000|
2022-03-20 02:44:57|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|6.51B|6510000000|3.650|67,072,125|54.01%|1.98-4.38|3.62-4.03|3.91|1783340326|1.09|69.00|2.05B|2050000000|0.05|0.01|0.27%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0062|0|0|-1.1778|0.089|3.4773|2.3205|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000||2020-04-27|15/12/2019|-0.01||619300000|
2022-03-20 02:45:01|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|3.82B|3820000000|20.48|4,286,008|-33.94%|12.88-32.88|19.35-20.85|19.7|186294283|1.47|52.06|468.05M|468050000|0.39|0.14|3.37%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.051|-1.1054|0|0.8485|0.2042|24.6494|12.1961|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000|
2022-03-20 02:45:04|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.33B|2330000000|3.68|16,068,902|3.66%|3.31-5.2|3.56-3.71|3.6|633144502|1.09|45.60|616.89M|616890000|0.08|0.02|0.62%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0107|0|0|0.0681|0.0557|34.4906|4.3705|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000||2020-04-28|15/12/2019|0.03||249900000|
2022-03-20 02:45:09|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|8.96B|8960000000|4.97|24,887,501|2.47%|4.28-5.84|4.84-5.03|4.88|1803070253|0.94|8.98|3.45B|3450000000|0.55|0.15|3.02%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0001|-0.0189|0|0.2888|0.0558|13.8061|2.1083|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08|||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/03/2021|0.14||1560000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000|
2022-03-20 02:45:13|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|4.95B|4950000000|7.03|17,859,809|36.24%|4.87-10.12|6.95-7.09|7.01|704559529|1.27|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|19|4|18|-0.0031|0|0|-0.044|-0.0072|31.1838|2.7106|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000|
2022-03-20 02:45:16|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|14.84B|14840000000|39.60|4,273,870|24.96%|26.39-48.99|38.18-39.67|39.6|374847670|0.58|52.56|4.61B|4610000000|0.75|0.30|0.76%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0011|-0.3152|0|-0.0081|0.0401|27.3305|2.4879|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.17|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000|
2022-03-20 02:45:20|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|2.8B|2800000000|13.72|1,378,637|-36.04%|12.45-32.58|13.63-13.87|13.82|204000000|1.42|273.31|4.11B|4110000000|0.05|0.25|1.82%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0383|0|0|0.0597|0.175|41.3944|0.9911|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/12/2019|-0.1||615800000||2020-04-24|15/03/2020|-0.11||383400000|
2022-03-20 02:45:23|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|36.23B|36230000000|116.90|1,426,455|-2.73%|100.47-140.58|116.06-118.37|117.6|309898907|1.14|30.14|11.12B|11120000000|3.88|0.65|0.56%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|20|0.0154|0.0891|0.0181|0.328|0.1178|24.984|3.0953|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.73||2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000
2022-03-20 02:45:27|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.34B|3340000000|3.92|10,098,924|2.62%|3.46-5.58|3.8-3.92|3.83|850894494|1.03|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0054|0|0|-1.6038|0.0662|3.6588|2.0911|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000|
2022-03-20 02:45:31|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|3.52B|3520000000|28.00|2,627,379|30.41%|19.42-56|27.7-28.44|28.49|125631400|1.01|25.11|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.1158|0|0|0.2832|0.1479|44.4806|2.4217|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000||2020-04-03|15/12/2019|0.31||708200000|
2022-03-20 02:45:34|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|62.63B|62630000000|18.62|115,113,738|57.8%|7.01-20.58|18.06-18.78|19|3363444527|0.79|47.14|51.1B|51100000000|0.39|0.10|0.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0018|-0.3614|0.0376|-0.1313|0.0692|14.3594|0.9795|2022-04-30|15/12/2021||0.00||9294000000|2022-04-28|15/03/2022||0.19|||2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000|
2022-03-20 02:45:40|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|11.06B|11060000000|3.02|41,210,025|-22.16%|2.87-3.97|2.95-3.04|2.98|3660957566|-|8.03|4.67B|4670000000|0.38|0.10|3.31%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0769|0|0|0.0676|-0.0074|13.2262|2.0131|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000|
2022-03-20 02:45:44|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|9.15B|9150000000|7.04|28,737,177|34.61%|4.98-8.93|6.32-7.04|6.4|1300000000|1.29|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0004|0|0|-0.97|0.0235|61.4442|17.3742|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000||2020-04-21|15/12/2019|0.03||97960000|
2022-03-20 02:45:47|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.8B|1800000000|6.34|10,973,720|54.63%|4.01-7.21|5.82-6.44|5.86|284476800|1|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0095|0|0|-1.0255|-0.0105|48.1128|0.7705|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000||2020-03-28|15/12/2019|-1.03||627300000|
2022-03-20 02:45:51|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|67.35B|67350000000|19.45|20,350,195|-19.33%|17.71-31.22|19.02-19.52|19|3462729405|1.41|12.71|428.54B|428540000000|1.53|0.10|0.51%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0022|0.0672|0.0012|0.3399|0.0565|23.1575|0.228|2022-04-29|15/03/2022||0.41|||2022-03-25|15/12/2021||0.39|||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000|
2022-03-20 02:45:55|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|8.2B|8200000000|3.51|12,188,747|0.86%|3.21-3.75|3.44-3.53|3.46|2335407014|0.67|8.05|5.88B|5880000000|0.44|0.20|5.70%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|22|4|19|-0.0083|0|0|0.1764|0.0374|10.1239|2.0963|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000|
2022-03-20 02:45:59|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|4.83B|4830000000|8.26|8,112,160|3.9%|7.02-12.7|8.19-8.35|8.29|585023063|0.53|22.42|1.88B|1880000000|0.37|0.10|1.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0066|0|0|0.7186|0.1765|33.0133|4.7656|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000|
2022-03-20 02:46:02|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|7.09B|7090000000|7.44|6,911,120|12.22%|6.59-9.52|7.29-7.46|7.33|952834715|0.62|9.11|7.66B|7660000000|0.82|0.42|5.66%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|18|0.0007|0|0|0.104|0.0848|12.0128|1.4438|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17|||
2022-03-20 02:46:06|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|19.63B|19630000000|27.37|9,395,352|-22.6%|25.6-51.46|26.89-27.58|27.41|717114512|2.34|104.91|6.36B|6360000000|0.26|0.06|0.21%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0048|0.7901|0|-1.8983|1.0108|51.7572|5.8811|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000|
2022-03-20 02:46:12|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|10.9B|10900000000|23.94|6,819,386|4.95%|21.01-40.1|23.53-24.29|23.79|455476750|1.47|35.50|4.13B|4130000000|0.68|0.06|0.24%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0064|0|0|0.2513|0.052|32.5572|1.9984|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000|
2022-03-20 02:46:16|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|11.72B|11720000000|34.56|5,747,303|76.88%|15.01-57.71|34.26-35.9|35.68|339121541|1.77|19.48|2.44B|2440000000|1.77|0.31|1.34%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0279|0|0|-0.3257|0.0872|11.1122|4.3417|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000|
2022-03-20 02:46:19|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|6.33B|6330000000|32.29|7,264,765|58.52%|18.29-37.77|32-35.54|35.54|195972241|0.09|116.44|792.15M|792150000|0.29|0.09|0.29%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0135|0|0|0.5485|0.0688|99.33|9.8889|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000
2022-03-20 02:46:23|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|7.77B|7770000000|12.45|15,242,084|13.28%|10.41-16.04|12.15-12.54|12.22|623699958|0.79|14.92|2.64B|2640000000|0.84|0.4902|3.94%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|20|-0.0042|-0.2652|-0.0262|0.0481|0.0848|20.2915|4.227|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.308||776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000
2022-03-20 02:46:26|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|8.27B|8270000000|54.40|4,980,901|101.18%|25.8-86.78|53-56|55.8|151966599|1.65|25.49|3.28B|3280000000|2.13|0.81|0.67%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0106|-0.0257|0|0.3187|0.0481|43.7339|1.4722|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000|
2022-03-20 02:46:32|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|5.3B|5300000000|16.73|2,523,400|1.63%|15.1-24.43|16.23-17.11|16.33|316960704|1.22|16.48|3.4B|3400000000|1.05|0.77|4.60%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1166|0|0|0.0159|0.0761|12.6217|1.91|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000|
2022-03-20 02:46:35|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|12.65B|12650000000|2.88|42,749,279|6.27%|2.51-3.28|2.75-2.88|2.75|4391629404|1|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Sell||Sell|Neutral||Sell|22|4|19|-0.0197|-1|0|-0.4825|0.0066|3.3978|0.9468|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/03/2021|0.00||3310000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000|
2022-03-20 02:46:39|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.62B|3620000000|2.680|8,279,446|21.27%|2.15-3.05|2.58-2.7|2.61|1350395121|0.92|10.44|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0058|0|0|-0.2785|0.1536|10.7694|4.9533|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000||2020-03-20|15/12/2019|0.04||234100000|
2022-03-20 02:46:42|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|4.73B|4730000000|6.61|9,996,223|-42.57%|6.04-15.77|6.37-6.72|6.42|715197812|1.96|50.27|1.69B|1690000000|0.13|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0237|0|0|-7.2911|0.7212|41.8439|5.9963|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/03/2021|-0.02||238800000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000|
2022-03-20 02:46:47|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|7.39B|7390000000|7.70|18,251,815|19.57%|6.35-12.2|7.55-7.75|7.6|960295304|0.79|98.21|2.08B|2080000000|0.08|0.01|0.19%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0084|0|0|0.0938|0.0315|94.2688|3.7926|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/03/2021|0.01||465400000||2021-04-30|15/12/2020|0.02||483100000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000|
2022-03-20 02:46:50|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|9.78B|9780000000|3.01|21,487,192|2.73%|2.78-4.22|2.95-3.01|2.98|3248913588|0.99|567.93|22.39B|22390000000|0|0.02|0.66%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|22|4|19|-0.0117|0|0|-0.6483|0.2507|2.0882|0.8421|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/03/2021|-0.08||2950000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000|
2022-03-20 02:46:54|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|3.96B|3960000000|4.48|44,128,131|34.94%|2.87-6.3|4.33-4.51|4.43|884634731|1.29|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0018|0|0|0.377|0.1539|4.9994|3.2956|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000||2020-04-29|15/03/2020|0.07||178200000|
2022-03-20 02:46:58|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|21.97B|21970000000|6.81|20,081,201|11.82%|5.45-10.52|6.71-6.84|6.76|3226604400|0.93|44.92|7.65B|7650000000|0.15|0.25|3.67%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|0.001|-0.4563|0|-0.0426|0.003|48.1847|2.5405|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000|
2022-03-20 02:47:01|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|17.33B|17330000000|42.80|2,219,106|113.25%|20.05-46.81|39.58-42.88|41.4|404831077|-|26.55|4.37B|4370000000|1.61|0.70|1.64%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0034|0|0|0.0809|0.0169|20.228|2.803|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000|
2022-03-20 02:47:06|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|2.74B|2740000000|9.53|6,837,092|80.83%|5.23-27.7|9.33-9.61|9.43|287610071|1.72|5.77|4.37B|4370000000|1.65|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0073|0|0|0.2686|0.1487|18.4189|1.0739|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/03/2021|1.18||1070000000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000|
2022-03-20 02:47:09|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|2.38B|2380000000|17.73|1,576,245|-6.24%|16.46-35.88|17.34-17.92|17.34|134400000|0.44|17.23|1.16B|1160000000|1.03|0.50|2.82%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0616|0|0|0.1264|0.1183|21.33|5.1571|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/03/2020|0.16||105800000||2020-04-14|15/12/2019|0.32||162800000|
2022-03-20 02:47:12|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|14.45B|14450000000|28.48|5,707,505|8.41%|25.51-54.08|27.7-28.72|28.08|507259997|1.41|44.29|1.79B|1790000000|0.64|0.22|0.84%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0088|0|0|1.6764|0.1321|50.4811|6.8155|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021|0.16||447400000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000|
2022-03-20 02:47:16|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|5.81B|5810000000|9.05|28,480,616|-0.55%|7.59-10.3|8.79-9.21|9.08|641783218|0.79|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.006|0|0|-0.7716|0.0639|63.6467|0.9728|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000||2020-04-02|15/12/2019|-0.06||1150000000|
2022-03-20 02:47:19|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|18.96B|18960000000|6.55|55,424,210|1.08%|5.12-11.2|6.29-6.58|6.34|2894312002|-|44.96|3.72B|3720000000|0.15|0.02|0.26%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.3202|0|0|-0.9678|-0.0245|-10.798|5.22|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04|||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000|
2022-03-20 02:47:22|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|2.68B|2680000000|6.86|18,206,737|13.03%|5.2-9.34|6.73-7.08|6.85|390000000|0.62|66.34|1.28B|1280000000|0.1|0.04|0.56%|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0107|0|0|-0.1663|0.0346|14.0772|3.0868|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000|
2022-03-20 02:47:26|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|23.82B|23820000000|14.23|57,113,485|182.9%|4.77-15.8|13.14-14.43|13.2|1673700000|1.37|8.80|14.19B|14190000000|1.62|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0133|0.3239|0|1.5868|0.0307|14.9622|0.8642|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/03/2021|0.07||3530000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000|
2022-03-20 02:47:29|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|10.81B|10810000000|12.75|12,098,893|-38.14%|11.45-22.64|12.34-12.77|12.34|847929983|1.36|8.29|10.07B|10070000000|1.54|0.35|2.73%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0081|0.289|0|0.1474|0.0353|12.4683|1.6417|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37|||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000|
2022-03-20 02:47:33|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|4.36B|4360000000|3.61|16,108,166|-6.96%|3.33-4.27|3.51-3.63|3.54|1208190886|1|-|782.6M|782600000|-0.08|0.01|0.19%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0101|0|0|-1.1282|0.3848|42.2938|6.3884|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000|
2022-03-20 02:47:37|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|13.43B|13430000000|12.01|17,940,140|-38.97%|11.13-22.1|11.91-12.16|12.13|1118481726|0.69|25.60|1.81B|1810000000|0.47|0.12|1.00%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0038|0.0594|-0.0303|0.1988|0.1738|54.8385|14.6935|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000
2022-03-20 02:47:41|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|9.92B|9920000000|19.50|45,927,840|296.34%|3.95-27.14|17.97-20|18.7|508523649|0.6|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.014|0|0|0.6116|0.0982|8.0179|1.8739|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000||2021-04-30|15/03/2021|0.01||737200000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000||2020-04-30|15/03/2020|-0.04||461000000|
2022-03-20 02:47:45|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|8.15B|8150000000|4.07|29,430,928|39.86%|2.63-5.6|4.05-4.35|4.3|2002291500|0.96|48.51|6.75B|6750000000|0.08|0.02|0.49%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0065|0|0|0.3438|0.1184|42.0944|1.19|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/03/2021|0.03||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000|
2022-03-20 02:47:48|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|520.6M|520600000|0.260|972,589|7%|0.228-0.296|0.255-0.261|0.258|2002291500|0.96|48.54|1.06B|1060000000|0.08|0.02|0.49%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|22|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/03/2021|||||2021-04-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020||||
2022-03-20 02:47:52|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|7.12B|7120000000|2.290|193,440,302|23.78%|1.7-3.77|2.22-2.3|2.25|3111176649|0.95|86.09|2.03B|2030000000|0.03|0.00|0.09%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0068|0|0|0.3708|0.0041|35.0733|3.8674|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000|
2022-03-20 02:47:55|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|6B|6000000000|10.44|1,147,960|0.87%|9.52-19.6|10.11-10.48|10.22|574637150|0.42|41.51|3.08B|3080000000|0.25|0.50|4.79%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0115|0.1361|0.0282|-0.3588|0.0482|13.8942|2.884|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/03/2021|0.17||811400000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000|
2022-03-20 02:47:59|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|22.09B|22090000000|11.80|20,786,379|-8.31%|10.75-17.6|11.46-11.83|11.52|1871637297|1.23|19.29|15.35B|15350000000|0.61|0.15|1.27%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0096|0.0571|0|0.6911|0.0371|21.8183|1.6589|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.11|||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000|
2022-03-20 02:48:03|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|41.72B|41720000000|109.60|3,490,609|10.39%|87-182.02|105.01-110.11|108.24|380613356|0.83|43.71|1.3B|1300000000|2.51|0.18|0.23%|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|-0.0424|0.378|-0.0003|0.2681|0.4621|68.5289|31.2006|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.56|||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000|
2022-03-20 02:48:07|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|23.99B|23990000000|13.12|8,421,962|-28.77%|11.89-18.65|12.81-13.4|12.88|1828799141|0.39|8.05|122.63B|122630000000|1.64|0.50|3.81%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0192|0.2684|0.0047|0.4834|0.0372|20.8465|0.344|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34|||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000
2022-03-20 02:48:11|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|22.18B|22180000000|28.77|13,297,553|-41.69%|26.69-57.46|28.25-29.11|29.03|770987950|1|38.92|4.73B|4730000000|0.74|0.68|2.36%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0215|0.0011|-0.0043|0.0231|0.0228|46.2595|6.3535|2022-04-28|15/03/2022||0.25|||2022-03-30|15/12/2021||0.2549||1290000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000
2022-03-20 02:48:14|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|26.94B|26940000000|43.82|7,401,430|-40.38%|40.1-90.1|42.89-44.23|44.18|614712995|1.15|23.20|6.24B|6240000000|1.89|0.50|1.14%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0268|-0.1679|-0.0051|0.2519|0.0431|39.0333|5.9017|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000
2022-03-20 02:48:19|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|28.51B|28510000000|14.54|8,367,345|-6.74%|11.4-19.14|13.85-14.83|14.26|1960761117|1|-|12.06B|12060000000|-0.02|0.10|0.69%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0056|-0.1442|0.0217|-0.1398|0.041|5.3965|2.137|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||-0.03|||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000|
2022-03-20 02:48:22|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.8B|3800000000|14.66|2,206,512|40.15%|9.34-15.13|14-15.13|14.54|259301043|0.49|27.83|907.84M|907840000|0.53|0.30|2.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0097|0|0|0.1714|0.0748|27.9422|4.8667|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000||2020-03-30|15/12/2019|0.15||202400000|
2022-03-20 02:48:26|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|38.98B|38980000000|4.62|39,500,058|-18.23%|4.35-7.16|4.53-4.65|4.58|8438017390|3.76|6.54|17.49B|17490000000|0.71|0.30|6.49%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0073|0.8086|0|0.1939|0.064|13.3195|3.6174|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08|||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000|
2022-03-20 02:48:30|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|12.15B|12150000000|7.65|27,316,134|6.25%|6.26-12.2|7.26-7.67|7.24|1587799851|0.76|6.47|21.01B|21010000000|1.18|0.28|3.66%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0046|0.1381|0|0.1737|0.0207|10.2144|0.5005|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.38|||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000|
2022-03-20 02:48:33|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|202.88M|202880000|0.317|361,375|-17.02%|0.305-0.392|0.317-0.326|0.325|640000000|0.89|-|660.49M|660490000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||
2022-03-20 02:48:36|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|4.54B|4540000000|3.38|10,570,784|-13.99%|3.18-5.3|3.3-3.41|3.32|1344543367|1.37|80.67|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.018|0|0|0.0949|0.0819|11.6111|4.3637|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/12/2019|0.04||465300000||2020-04-30|15/03/2020|-0.02||166100000|
2022-03-20 02:48:39|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|20B|20000000000|49.98|1,615,152|-26.51%|45-97.98|49.03-51.53|51.16|400100000|-|42.91|2.98B|2980000000|1.16|0.50|1.00%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|0.0116|-0.0156|-0.1658|0.0753|0.0013|51.959|8.906|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000
2022-03-20 02:48:43|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|38.71B|38710000000|20.50|51,324,887|126.77%|8.81-26.78|19.69-20.53|20.06|1888419929|1.55|43.27|9.36B|9360000000|0.47|0.10|0.49%|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0195|0|0|-1.9823|0.0734|34.0011|2.2432|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/03/2021|0.10||2110000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000|
2022-03-20 02:48:47|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|5.28B|5280000000|18.85|4,641,218|-2.5%|16.58-34.87|18.5-19.1|18.53|280069727|-|15.74|2.87B|2870000000|1.19|0.27|1.96%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0184|0.0174|0|0.0578|0.281|13.5878|2.3556|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4|||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000|
2022-03-20 02:48:51|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.67B|1670000000|12.52|3,720,957|-26.78%|11.39-19.95|12.14-12.64|12.25|133400000|0.92|19.74|1.94B|1940000000|0.63|0.13|1.01%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.1337|0|0|-0.3415|0.063|28.52|1.7056|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000||2020-03-30|15/12/2019|0.07||463800000|
2022-03-20 02:48:56|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|4.48B|4480000000|19.13|2,204,878|1.26%|18.04-29.6|18.98-19.37|19.34|234024890|-|9.68|1.01B|1010000000|1.98|0.29|1.49%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0035|0|0|-0.0134|0.0145|15.098|6.068|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38|||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/12/2020|0.34||254400000||2021-04-28|15/03/2021|0.21||202900000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000|
2022-03-20 02:49:01|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|12.45B|12450000000|21.66|2,767,766|0.05%|19.8-45.71|21.35-21.73|21.53|574690900|0.77|32.02|7.78B|7780000000|0.68|1.02|6.60%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|-0.1071|-0.0385|-0.1594|0.0278|25.0639|2.8355|2022-04-29|15/12/2021||0.31|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/03/2021|0.3286||2010000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000
2022-03-20 02:49:06|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|26.23B|26230000000|10.19|24,749,701|-54.85%|9.55-23.82|10.07-10.24|10.16|2573622343|0.94|10.39|38.45B|38450000000|0.98|0.60|5.89%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0832|0|0|-0.2037|0.0619|17.7756|0.8047|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000|
2022-03-20 02:49:09|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.69B|1690000000|11.46|1,308,583|33.26%|6.29-13.17|11.04-11.57|11.07|147706873|1.04|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0151|0|0|-0.0429|493.0042|-153.2533|1817.5753|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000||2020-04-17|15/12/2019|-0.03||15370000|
2022-03-20 02:49:13|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|8.74B|8740000000|11.52|25,868,359|35.85%|8.05-13.2|11.1-11.64|11.2|758255769|1.32|17.21|8.32B|8320000000|0.71|0.23|2.00%|Mar 19, 2022|2022-03-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0139|0|0|0.0909|0.0266|19.9222|1.0658|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021|0.10||||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000|
2022-03-20 02:49:16|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|3.12B|3120000000|6.25|3,634,557|35.28%|4.43-9.6|6.21-6.42|6.31|499074359|0.98|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0033|0|0|-0.1521|3.3788|6.8947|5.7558|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000||2020-04-24|15/12/2019|0.20||3160000000|
2022-03-20 02:49:20|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.35B|6350000000|8.04|2,145,984|-49.21%|7.57-17.81|7.88-8.05|7.99|789862437|1.05|17.93|3.97B|3970000000|0.45|0.17|2.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1077|0|0|0.2433|0.173|21.6456|2.8972|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/03/2020|0.09||797700000||2020-04-26|15/12/2019|0.12||1020000000|
2022-03-20 02:49:24|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|4.62B|4620000000|9.63|5,599,721|4.56%|8.9-14.61|9.48-9.69|9.53|479463409|1.27|14.21|1.23B|1230000000|0.67|0.05|0.52%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0066|0|0|3.743|0.1027|278.0211|4.5853|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000|
2022-03-20 02:49:29|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|5.03B|5030000000|9.03|12,885,896|0.89%|8.05-14.58|8.82-9.06|8.87|557549390|1.77|19.54|3.67B|3670000000|0.46|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0093|0|0|-0.3115|0.1338|27.1872|3.0911|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000|
2022-03-20 02:49:32|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|7.48B|7480000000|17.26|7,109,819|8.76%|13.49-23.69|16.52-17.35|16.59|433540800|1.06|357.35|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|20|4|19|-0.0089|0|0|5.8261|0.5688|66.0889|22.6821|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000||2020-04-20|15/12/2019|1.31||1630000000|
2022-03-20 02:49:36|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.58B|2580000000|12.11|4,072,413|16.11%|9.36-14.09|11.55-12.33|11.75|213360000|0.68|-|1.98B|1980000000|-0.06|0.10|0.83%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|4|18|0.0013|-0.3117|-0.2494|0.0137|0.1632|40.9767|2.5611|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000||2020-03-27|15/12/2019|0.09||576000000|
2022-03-20 02:49:39|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|3.58B|3580000000|15.86|1,845,468|0.32%|15-32.26|15.52-15.95|15.69|225939660|1.93|38.06|1.1B|1100000000|0.42|0.09|0.57%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0179|-2.1667|0|-0.8259|0.0327|14.7106|3.9072|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21|||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/03/2021|0.07||245000000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000|
2022-03-20 02:49:43|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|3.05B|3050000000|3.00|10,541,678|-41.63%|2.8-7.7|2.88-3.04|3.02|1017728346|0.61|24.14|118.58M|118580000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|-2.165|0.2253|-9.8928|130.1984|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000|
2022-03-20 02:49:47|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.5B|2500000000|7.06|20,237,648|12.96%|5-13.76|6.9-7.11|7.03|354528198|1.24|-|942.2M|942200000|-0.25|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0307|0|0|-3.2119|0.3905|28.515|4.0958|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/03/2021|-0.06||71120000||2021-04-20|15/12/2020|0.02||490200000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000|
2022-03-20 02:49:50|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|14.69B|14690000000|15.34|20,667,278|73.33%|7.77-31|14.89-15.36|15.04|957664592|1.31|9.49|12.54B|12540000000|1.62|0.23|2.41%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0121|0|0|0.3859|0.3664|14.7633|1.8468|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2021-04-22|15/12/2020|0.36||3420000000||2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000|
2022-03-20 02:49:54|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2.88B|2880000000|6.51|36,819,843|56.87%|3.89-8.37|6.42-7|6.88|441748000|1.11|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0151|0|0|0.7156|0.0425|35.835|1.2756|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/12/2019|||625100000||2020-04-25|15/03/2020|||393500000|
2022-03-20 02:49:58|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|10.52B|10520000000|8.05|50,207,556|81.31%|3.99-13.05|7.91-8.21|8.02|1306291798|1.89|75.66|4.04B|4040000000|0.12|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0256|0|0|-0.8625|0.3818|48.4992|2.5811|2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/03/2020|-0.04||638300000|
2022-03-20 02:50:01|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4B|4000000000|5.33|6,591,002|-17.87%|5-9.68|5.22-5.38|5.3|750992236|0.97|29.05|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0018|0|0|4.1595|0.0746|32.3606|4.2133|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000||2020-04-30|15/03/2020|0.04||265000000|
2022-03-20 02:50:05|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|22.73B|22730000000|43.45|1,706,862|-17.51%|40.34-60.51|42.66-43.5|42.98|523117764|0.69|12.28|57.64B|57640000000|3.54|1.25|2.88%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.015|-0.0331|0.0099|0.0936|0.1856|17.5839|0.5247|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.525|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59|0.6|7860000000||2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000|
2022-03-20 02:50:11|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.75B|1750000000|3.35|319,416|15.76%|2.94-4.33|3.35-3.38|3.35|523117764|0.69|12.28|9.07B|9070000000|3.54|1.25|2.88%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|11|0.0029|-0.0924|0|0.1011|0.355|1.272|0.0388|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.525|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71|||
2022-03-20 02:50:14|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|16.35B|16350000000|36.64|3,922,454|-43.28%|34-72.5|35.68-37.18|36.85|446164895|0.76|22.19|15.13B|15130000000|1.65|0.35|0.96%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0019|-0.0866|-0.0111|0.0683|0.0435|45.4484|2.2932|2022-04-29|15/12/2021||0.2531||4350000000|2022-04-29|15/03/2022||0.4549||4550000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000|
2022-03-20 02:50:18|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.35B|3350000000|6.23|12,656,074|3.32%|5.1-8.99|5.81-6.33|5.81|538400659|1.42|33.37|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0078|0|0|-0.5532|0.0117|11.1944|1.5275|2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08||||2020-03-20|15/12/2019|-0.14|||
2022-03-20 02:50:22|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|11.69B|11690000000|23.10|15,931,238|65.47%|9.54-25.31|20.6-23.1|21|506093443|0.67|41.29|2.98B|2980000000|0.56|0.05|0.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.13|0|0|-0.1144|0.4083|21.8017|7.8522|2022-03-11|15/12/2021|0.11||898800000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000|
2022-03-20 02:50:26|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|24.15B|24150000000|15.79|9,369,782|-26.49%|14.25-26.65|15.37-15.86|15.37|1529709816|1.73|11.41|18.08B|18080000000|1.38|0.22|1.39%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0|0.827|0.0528|28.65|1.67|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000|
2022-03-20 02:50:30|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.7B|7700000000|25.09|1,620,402|90.94%|11.82-29.5|23.35-25.1|23.77|307026264|0.57|100.36|900.1M|900100000|0.25|0.15|0.60%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0093|0|0|0.7727|0.1381|102.4013|8.8111|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000||2020-04-27|15/12/2019|0.12||264500000|
2022-03-20 02:50:34|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|5.18B|5180000000|3.92|17,682,975|26.86%|3-4.99|3.54-3.92|3.56|1322017394|1.02|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0171|0|0|-1.5594|0.0242|5.3556|1.0361|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000||2020-04-28|15/12/2019|0.01||1910000000|
2022-03-20 02:50:37|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|3.09B|3090000000|4.57|27,361,623|23.85%|3.36-5.71|4.53-4.63|4.6|675604211|1.28|-|3.24B|3240000000|-0.16|0.03|0.55%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|19|0.0022|0|0|0.1391|0.052|-25.1217|1.3047|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000|
2022-03-20 02:50:41|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.78B|3780000000|1.940|30,174,155|12.79%|1.63-2.25|1.9-1.96|1.91|1946380317|0.8|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Buy|Neutral||Neutral|19|4|18|-0.0015|0|0|0.5674|0.0538|-0.666|0.6317|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/12/2019|-0.12||2010000000||2020-04-29|15/03/2020|-0.02||1110000000|
2022-03-20 02:50:46|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|8.34B|8340000000|9.05|7,810,296|-24.27%|8.39-12.49|8.81-9.07|8.92|921960196|0.84|23.39|28.72B|28720000000|0.38|0.22|2.43%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0036|0|0|0.4586|0.0608|9.8411|0.5895|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000|
2022-03-20 02:50:50|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|21.15B|21150000000|4.70|12,320,174|-11.82%|4.32-8.04|4.53-4.73|4.57|4500000000|0.89|5.99|3.59B|3590000000|0.78|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-12.2071|-0.0321|96.4444|4.0805|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000|
2022-03-20 02:50:53|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.22B|4220000000|13.28|1,175,577|-11.58%|12.37-19.5|12.9-13.4|13.02|317945200|0.71|13.68|2.41B|2410000000|0.97|0.25|1.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0169|0|0|0.0841|0.0381|22.2628|2.8856|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000||2020-04-17|15/12/2019|0.23||494100000|
2022-03-20 02:50:57|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|10.41B|10410000000|17.94|14,842,531|86.49%|7.82-17.94|17.21-17.94|16.31|580360523|0.16|44.78|1.7B|1700000000|0.4|0.12|0.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0241|0|0|-4.2652|0.7461|-43.4306|8.8311|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000|
2022-03-20 02:51:00|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.22B|7220000000|2.530|23,031,265|-4.17%|2.32-4.1|2.45-2.54|2.47|2852134897|0.89|8.03|26.15B|26150000000|0.32|0.10|2.37%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0005|0|-0.0005|-0.1881|0.0306|4.575|0.4326|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/03/2021|0.05||5780000000||2021-04-30|15/12/2020|0.05||5640000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000|
2022-03-20 02:51:06|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|7.03B|7030000000|9.21|11,586,969|8.48%|7.84-11.6|9.12-9.3|9.22|763461517|1.03|24.69|15.79B|15790000000|0.37|0.13|1.42%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0036|0.4028|0|-0.4469|0.0301|25.135|0.5878|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/03/2021|0.11||3920000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000|
2022-03-20 02:51:10|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|2.01B|2010000000|9.19|5,709,377|47.75%|6-9.95|8.66-9.41|8.75|219120000|1.14|162.94|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0085|0|0|0.1|0.0414|-10.882|3.02|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000||2020-04-17|15/12/2019|0.02||140800000|
2022-03-20 02:51:15|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|5.63B|5630000000|7.81|2,781,325|-1.14%|7.2-12|7.72-7.86|7.82|721227382|0.84|64.02|884.98M|884980000|0.12|0.20|2.56%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0149|0|0|0.8067|0.0557|55.0833|6.5011|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000||2020-04-18|15/12/2019|0.1||423600000|
2022-03-20 02:51:19|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|12.56B|12560000000|4.90|11,765,798|-29.29%|4.53-8.26|4.81-4.93|4.86|2562793200|0.65|4.50|82.64B|82640000000|1.09|0.25|5.10%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0035|0|0|0.4989|0.0656|7.8333|0.3256|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/03/2021|0.26||17610000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000|
2022-03-20 02:51:23|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|3.25B|3250000000|5.91|12,069,041|14.76%|4.39-6.69|5.3-5.91|5.37|550000000|0.97|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0149|0|0|0.061|-0.0311|-21.6211|2.8806|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000||2020-04-16|15/12/2019|-0.11||304900000|
2022-03-20 02:51:26|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|9.1B|9100000000|4.43|18,551,315|32.24%|3.22-6.43|4.21-4.44|4.23|2053541850|1.23|12.36|12.35B|12350000000|0.36|0.08|1.81%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0051|0|0|-0.2074|0.0431|15.3013|0.9447|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000|
2022-03-20 02:51:30|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|9.42B|9420000000|6.16|43,304,162|18.01%|4.03-7.55|5.99-6.3|6.12|1529757955|1.11|11.22|18.12B|18120000000|0.55|0.05|0.81%|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Buy|Neutral||Neutral|22|4|19|-0.0018|-0.1362|0|0.0873|0.0277|13.8133|0.6437|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18|||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000|
2022-03-20 02:51:33|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|3.97B|3970000000|3.91|59,653,612|48.67%|2.28-4.49|3.91-4.19|4.22|1014902546|0.66|16.61|14.88B|14880000000|0.24|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0028|0|0|-0.8923|0.6678|-5.1975|0.53|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000|
2022-03-20 02:51:37|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|2.84B|2840000000|7.32|12,859,680|-1.74%|6.35-9.93|7.29-7.5|7.32|388232321|1.17|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0126|0|0|-0.7891|0.2499|45.8029|0.3053|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/12/2019|0.02||13500000000||2020-04-27|15/03/2020|-0.09||1870000000|
2022-03-20 02:51:41|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|4.7B|4700000000|2.620|24,166,229|0.38%|2.43-4.14|2.54-2.63|2.59|1793901141|1.17|62.83|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0006|0|0|-0.4281|0.0204|16.6644|2.6322|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000||2020-03-30|15/12/2019|-0.02||391000000|
2022-03-20 02:51:45|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|3.93B|3930000000|7.10|7,557,361|17.16%|5.67-8.8|6.99-7.12|7.06|553307099|1.53|69.81|2.39B|2390000000|0.1|0.02|0.30%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0011|0|0|-1.0329|0.0364|48.455|2.4847|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000||2020-03-26|15/12/2019|0.01||497000000|
2022-03-20 02:51:51|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|17.05B|17050000000|7.45|8,582,097|-30.7%|6.99-11.18|7.28-7.48|7.36|2288119475|0.8|13.54|3.47B|3470000000|0.55|0.40|5.37%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0017|-0.339|0|3.0244|1.4359|25.7088|16.6956|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/03/2021|0.31||1690000000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000|
2022-03-20 02:51:55|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|16.82B|16820000000|26.05|6,774,772|51.9%|15.99-40.58|24.7-26.26|25.08|645674963|1.57|25.35|4.16B|4160000000|1.03|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|0.008|0|0|-1.5807|0.2386|-133.9325|12.68|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000|
2022-03-20 02:51:58|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|10.54B|10540000000|10.44|11,748,660|-10.77%|9.27-19.1|10.05-10.46|10.25|1009152199|2.27|13.19|12.93B|12930000000|0.79|0.20|1.92%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0064|0|0|0.3901|0.2594|24.8828|0.8795|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000|
2022-03-20 02:52:02|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|12.11B|12110000000|16.27|11,110,293|27.71%|10.47-17.73|15.91-16.79|16.21|744359294|1.52|138.23|132.37M|132370000|0.12|0.15|0.92%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0028|0|0|0.2893|0.0344|15.6429|67.1826|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/03/2021|-0.07||25280000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/03/2020|-0.04||19270000|
2022-03-20 02:52:06|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|3.89B|3890000000|5.75|5,025,668|-0.35%|4.83-7.17|5.64-5.78|5.7|675652277|1.31|20.45|2.76B|2760000000|0.28|0.03|0.54%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0139|0|0|-3.0707|0.0874|-8.0906|1.8895|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000||2020-04-18|15/12/2019|-0.02||838300000|
2022-03-20 02:52:12|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|30.73B|30730000000|3.990|135,216,731|32.12%|2.87-6.94|3.88-4.02|3.92|7700681186|0.56|4.44|109.22B|109220000000|0.9|0.13|3.26%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0015|0.1632|0.0206|1.4118|0.0561|14.532|0.335|2022-04-27|15/03/2022||0.153||19280000000|2022-03-23|15/12/2021||0.1391||26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000
2022-03-20 02:52:16|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|6.91B|6910000000|3.99|4,496,743|7.55%|3.31-4.3|3.61-3.99|3.63|1731982546|0.85|27.81|4.3B|4300000000|0.14|0.10|2.51%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|19|0.0103|0|-0.495|-0.2045|0.0003|10.6661|1.1853|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000|
2022-03-20 02:52:19|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|4.86B|4860000000|3.25|23,194,038|-44.16%|3-5.94|3.19-3.27|3.23|1495944883|0.67|9.03|5.21B|5210000000|0.36|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0142|-0.5893|0|-0.2454|0.1015|10.6633|1.6511|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/03/2021|0.05||1180000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000|
2022-03-20 02:52:23|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|9.39B|9390000000|21.79|11,277,199|16.21%|17.69-33.54|21.5-22|21.75|431053891|1.3|20.58|3.59B|3590000000|1.06|0.30|1.38%|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|19|0.0062|2.2282|0.0061|0.0714|0.065|-1.6984|3.5758|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||0.8205||1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000
2022-03-20 02:52:28|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|24.08B|24080000000|7.90|33,628,856|31.89%|5.41-8.74|7.86-8.1|8.15|3048619928|1.2|10.47|22.84B|22840000000|0.76|0.40|3.80%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0019|0|0|0.3928|5.1835|18.29|6.245|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000|
2022-03-20 02:52:33|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|21.87B|21870000000|3.350|141,995,846|34.54%|2.25-4.87|3.2-3.37|3.25|6526887811|1.09|-|17.25B|17250000000|-0.03|0.13|3.76%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|18|-0.0092|-0.1364|0.003|-0.3556|0.063|9.5244|1.2592|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000
2022-03-20 02:52:37|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|79.99B|79990000000|3.860|217,236,180|24.92%|2.93-6.3|3.71-3.87|3.75|20723619170|0.82|9.85|481.63B|481630000000|0.39|0.07|1.94%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0044|-0.1627|0|0.1312|0.1416|13.5645|0.255|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.16|||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000|
2022-03-20 02:52:40|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.65B|3650000000|4.93|15,286,749|14.65%|3.28-8.3|4.68-4.98|4.84|740777597|1.41|9.60|9.55B|9550000000|0.51|0.25|5.07%|-|1970-01-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|20|4|19|-0.007|0|0|-1.3796|3.1496|4.3406|2.2468|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000||2020-04-29|15/03/2020|0.44||991700000|
2022-03-20 02:52:43|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|16.99B|16990000000|127.05|877,310|-27.59%|121-323.66|125.14-131.77|131.15|133747220|-|56.31|1.78B|1780000000|2.26|0.60|0.47%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1784|0|-0.0011|0.3606|0.146|85.9308|17.2358|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||0.7|||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000|
2022-03-20 02:52:46|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|13.81B|13810000000|191.90|704,228|-27.03%|165.98-480|186.63-192.77|189.02|71978147|-|45.74|652.23M|652230000|4.19|0.90|0.47%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1376|0.0936|0.0368|0.4623|0.2037|75.8275|34.16|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||0.8939||172850000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000|
2022-03-20 02:52:50|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|20.13B|20130000000|122.40|1,128,473|4.02%|86.48-145.22|118.7-123.8|123.01|164484436|1.45|51.67|6.99B|6990000000|2.37|0.26|0.21%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|-0.0436|-0.1007|0|0.074|0.1198|43.3294|3.4219|2022-04-29|15/03/2022||0.70||2147000000|2022-03-25|15/12/2021||0.675||2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000|
2022-03-20 02:52:54|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|2.06B|2060000000|5.86|22,879,215|1.74%|4.68-7.55|5.73-5.87|5.79|351300000|1.91|35.20|1.46B|1460000000|0.17|0.01|0.26%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0121|0|0|0.2678|-0.0003|64.4667|1.3784|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000||2020-04-08|15/12/2019|0.02||331400000|
2022-03-20 02:52:59|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|52.81B|52810000000|25.38|57,321,249|37.26%|13.95-36.03|24.62-25.42|25.45|2080915306|-|18.05|25.76B|25760000000|1.4|0.11|0.42%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.1413|-0.031|-0.2264|-0.2981|0.284|19.9353|2.7893|2022-04-25|15/03/2022||0.09|||2022-04-15|15/12/2021||0.465|||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000|
2022-03-20 02:53:03|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|22.85B|22850000000|5.08|26,633,097|-20%|4.83-6.69|5.02-5.11|5.04|4498065459|1.43|6.10|17.27B|17270000000|0.85|0.35|6.93%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.6591|0.0061|14.3383|2.3363|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/12/2020|0.12||5040000000||2021-04-28|15/03/2021|0.29||4520000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000|
2022-03-20 02:53:06|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|9.12B|9120000000|8.51|9,046,120|4.16%|7.13-13.19|8.35-8.54|8.47|1071910711|1.17|27.45|87.51B|87510000000|0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0099|0|0|-0.4395|0.083|24.1239|0.1545|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000|
2022-03-20 02:53:09|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|84.4B|84400000000|74.50|5,634,450|12.93%|49.05-86.67|73.9-76.79|76.47|1132824111|-|113.83|1.95B|1950000000|0.65|0.30|0.40%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Buy|Sell||Buy|16|4|13|-0.003|-0.0417|-0.0543|-0.0249|0.0362|82.3277|43.1662|2022-04-29|15/12/2021||0.2301||910910000|2022-04-25|15/03/2022||0.1953||774390000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000
2022-03-20 02:53:13|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.17B|2170000000|7.25|3,945,491|-7.53%|6.57-8.69|7.04-7.3|7.1|298731378|1.17|16.00|1.95B|1950000000|0.45|0.13|1.83%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1587|0.0257|25.8589|1.4053|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000|
2022-03-20 02:53:16|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.8B|2800000000|14.90|1,767,490|3.11%|12.49-17.84|14.2-15.17|14.94|187777779|0.39|16.61|1.57B|1570000000|0.89|0.22|1.48%|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0632|0|0|0.1729|0.1813|16.7061|2.4733|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000|
2022-03-20 02:53:20|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|5.37B|5370000000|32.21|2,054,889|-4.62%|29.48-45.5|31.51-32.35|32.38|166568333|1.47|32.75|1.07B|1070000000|0.99|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0076|0|0|0.5254|0.6976|57.7328|8.9844|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000|
2022-03-20 02:53:23|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||12|4|11|-0.0151|0|0|0.0509|0.1177|55.2338|0|2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000|
2022-03-20 02:53:27|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|4.56B|4560000000|21.00|13,461,022|50.75%|12.2-28.14|20.9-21.7|22.4|216918189|1.38|44.69|696.67M|696670000|0.47|0.25|1.19%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.108|0|0|0.3235|0.0849|63.4467|5.9061|2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/12/2019|0.04||135900000||2020-04-29|15/03/2020|0.01||78910000|
2022-03-20 02:53:30|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|1.91B|1910000000|5.22|4,682,312|12.5%|4.45-7.9|4.98-5.24|5.04|366346010|1.42|12.34|471.24M|471240000|0.42|0.02|0.19%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0057|0|0|-0.7866|-0.0284|2.5911|3.7544|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000|
2022-03-20 02:53:33|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|5.28B|5280000000|26.20|4,766,617|69.69%|14.7-51.81|25.95-27.4|27.27|201415700|-|31.01|1.66B|1660000000|0.84|0.07|0.29%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|10|-0.0178|-0.1579|0|0.4407|0.0605|49.984|2.796|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28|||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000|
2022-03-20 02:53:38|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.81B|3810000000|3.63|22,449,177|18.63%|2.73-3.71|3.31-3.68|3.42|1050000000|0.7|9.61|3.61B|3610000000|0.38|0.10|2.75%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0048|0|0|-0.083|0.474|20.6411|2.5074|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/03/2021|0.10||2000000000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000|
2022-03-20 02:53:41|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|11.61B|11610000000|9.39|9,863,514|-7.12%|7.91-10.34|8.97-9.39|9.01|1235956888|1.07|5.37|4.71B|4710000000|1.75|0.50|5.32%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|22|4|19|0.0119|0|0|1.1841|0.3334|16.2468|4.2332|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/03/2021|0.45||1970000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000|
2022-03-20 02:53:45|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|1.92B|1920000000|11.95|4,511,670|-8.99%|11.15-14.43|11.72-12.04|11.81|160589840|0.82|60.60|1.12B|1120000000|0.2|0.05|0.44%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0273|0|0|-1.5881|0.0694|-15.3622|2.7528|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000||2020-04-17|15/12/2019|0.19||347900000|
2022-03-20 02:53:49|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.44B|2440000000|8.30|4,776,244|6%|7.3-9.85|8.13-8.38|8.2|294180074|1.15|23.90|741.04M|741040000|0.35|0.07|0.78%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|0.0088|0|0|0.3718|0.2288|40.3639|4.8937|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000|
2022-03-20 02:53:53|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|22.19B|22190000000|3.61|50,897,895|-2.7%|3.25-5.17|3.53-3.64|3.55|6147486011|0.85|5.04|73.62B|73620000000|0.72|0.25|6.93%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0013|0|0|0.3044|0.0636|7.642|0.534|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000|
2022-03-20 02:53:57|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|5.18B|5180000000|5.22|4,834,027|-4.74%|4.81-5.94|5.03-5.24|5.07|993275484|1.18|14.24|3.38B|3380000000|0.37|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0601|0|0|-2.7536|0.0408|17.2967|2.6084|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000|
2022-03-20 02:54:00|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|39.69B|39690000000|32.02|3,732,047|7.23%|27.06-44.98|31.9-33.22|33.13|1239478868|1.01|38.37|3.54B|3540000000|0.83|0.09|0.36%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0027|0|0.0001|0.0786|0.1039|30.2233|13.3161|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/03/2021|0.29||883050000||2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000|
2022-03-20 02:54:04|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|3.29B|3290000000|10.23|1,883,742|-10.81%|8.64-13.08|9.75-10.39|10.47|322069200|0.65|16.64|1.83B|1830000000|0.61|0.30|2.93%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.0147|0.8069|0.7808|-1.2031|0.2063|0.6725|3.3283|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000|
2022-03-20 02:54:08|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|7.9B|7900000000|8.64|10,925,135|36.71%|6.18-11.19|8.51-8.68|8.63|913838529|1.29|136.49|4.52B|4520000000|0.06|0.03|0.30%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|19|-0.0107|0|0|-0.054|0.0283|81.2378|1.9253|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000|
2022-03-20 02:54:12|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|6.74B|6740000000|5.15|17,388,339|20.89%|4.17-6.14|5-5.3|5.06|1308821012|1.04|12.19|44.14B|44140000000|0.42|0.11|2.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0007|0|0|0.0494|0.028|16.8478|0.1953|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000||2020-03-31|15/12/2019|0.07||9460000000|
2022-03-20 02:54:17|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|31.22B|31220000000|8.47|13,901,670|-15.64%|7.86-11.88|8.39-8.51|8.44|3686361034|1.48|31.62|2.57B|2570000000|0.27|0.13|1.53%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0448|0|0|0.1385|0.0551|63.7485|17.9413|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000||2020-04-01|15/12/2019|0.02||542200000|
2022-03-20 02:54:20|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.12B|9120000000|1.88|66,818,337|-20.34%|1.78-2.41|1.84-1.89|1.86|4852783848|-|34.56|3.65B|3650000000|0.06|N/A|N/A|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.01|0|0|0.0637|-0.0013|19.3413|3.058|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000|
2022-03-20 02:54:24|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.8B|1800000000|5.80|12,031,331|18.85%|4.27-7.13|5.74-5.92|5.74|310593879|0.52|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|19|4|18|-0.0168|0|0|-2.8712|0.1262|-6.4128|2.7372|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/12/2019|0.28||249400000||2020-04-29|15/03/2020|-0.04||113200000|
2022-03-20 02:54:27|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|4.34B|4340000000|32.01|3,149,331|50.92%|17.08-42.62|28.37-32.01|29.1|135478432|-|38.59|988.64M|988640000|0.83|0.30|0.94%|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|17|4|16|-0.1948|0|0|0.0255|0.078|22.4806|4.0156|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000||2020-04-20|15/12/2019|0.19||220000000|
2022-03-20 02:54:31|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|14.08B|14080000000|10.46|9,648,435|6.41%|8.72-14.4|10.31-10.49|10.39|1346132221|2.64|13.56|6.11B|6110000000|0.77|0.02|0.19%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.019|-0.2083|0|-1.3016|-0.0147|22.7328|2.2132|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/03/2021|0.21||1480000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000|
2022-03-20 02:54:36|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.16B|2160000000|3.96|11,758,731|-2.94%|3.3-4.75|3.84-3.98|3.85|544655360|2.52|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|20|4|19|0.0057|0|0|1.1167|-0.0167|-27.8417|2.2479|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000||2020-04-14|15/12/2019|-0||507300000|
2022-03-20 02:54:39|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.56B|3560000000|17.40|4,639,567|4.32%|12.92-23|16.81-17.68|17.04|204480000|1.09|23.32|2.78B|2780000000|0.74|0.50|2.87%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0229|0|0|-0.0194|0.0412|19.2828|1.6995|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000||2020-04-18|15/12/2019|0.27||633000000|
2022-03-20 02:54:42|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|4.95B|4950000000|20.70|3,038,349|38.28%|13.56-32.47|20.03-20.86|20.21|239200000|-|22.10|1.56B|1560000000|0.93|0.75|3.62%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|4|10|0.0265|0|0|0.1814|0.0571|29.439|3.403|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000|
2022-03-20 02:54:46|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|12.13B|12130000000|40.85|5,205,465|88.95%|20.08-65.79|39.6-41|40.35|297000000|1.41|20.26|6.15B|6150000000|2.02|1.50|3.67%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0057|0|0|0.2324|0.0604|25.6533|1.4832|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000|
2022-03-20 02:54:50|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|3.44B|3440000000|11.13|4,826,172|18.4%|8.95-14.88|10.9-11.28|11.02|309441175|1.22|24.44|1.42B|1420000000|0.45|0.10|0.94%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0126|0|0|0.013|0.062|43.8739|4.0332|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000|
2022-03-20 02:54:53|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|171.83B|171830000000|30.80|34,828,217|25.67%|22.68-47.87|29.36-31|31.08|5578798239|0.36|30.90|41.64B|41640000000|1|0.29|1.14%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0071|0.2243|0.0131|3.2836|0.4996|77.562|5.138|2022-04-29|15/12/2021||0.554||20480000000|2022-04-25|15/03/2022||0.04|||2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000
2022-03-20 02:54:56|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|5.42B|5420000000|8.80|15,345,239|9.73%|7.27-13.81|8.66-8.87|8.75|616383477|1.01|45.62|3.72B|3720000000|0.2|0.15|1.70%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0078|0|0|0.1088|0.0659|19.4467|2.8858|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/03/2021|0.06||858300000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000|
2022-03-20 02:55:00|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|14.62B|14620000000|12.16|30,305,326|32.17%|8.78-16.72|11.88-12.28|11.98|1202536322|0.74|98.78|8.68B|8680000000|0.12|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0064|0|0|0.6089|0.1724|54.0425|2.3268|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000|
2022-03-20 02:55:03|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|8.12B|8120000000|40.37|1,923,224|56.99%|24.22-47.09|39.88-40.8|40.3|201226732|1.62|123.27|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0707|0|0|0.2541|0.0751|65.8772|8.5711|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/12/2019|0.09||119300000||2020-04-28|15/03/2020|0.07||70050000|
2022-03-20 02:55:07|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|8.54B|8540000000|10.73|10,344,749|-1.38%|9.68-16.66|10.47-10.87|10.58|795695940|1.49|-|4.87B|4870000000|-0.04|0.00|0.04%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0009|0|0|-0.3245|0.1125|18.3728|2.7253|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/03/2021|0.21||963400000||2021-04-30|15/12/2020|0.21||1920000000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000|
2022-03-20 02:55:10|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|6.66B|6660000000|8.94|5,816,031|-36.95%|8.34-14.55|8.63-9.1|8.63|745369846|1.06|6.16|3.83B|3830000000|1.45|0.46|5.15%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0073|-0.0881|0|0.3538|0.049|31.6139|3.5874|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000|
2022-03-20 02:55:14|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.86B|2860000000|3.73|12,570,721|12.35%|3.23-4.7|3.65-3.74|3.67|768000000|1.32|102.47|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0092|0|0|0.2817|0.1013|30.933|5.4283|2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000||2020-03-16|15/12/2019|0.02||131200000|
2022-03-20 02:55:17|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|13.23B|13230000000|16.78|11,226,395|42.2%|9.91-25.6|16.54-17.1|16.97|788710972|0.85|41.30|9.33B|9330000000|0.41|0.17|1.01%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0033|0|0|0.045|0.0503|21.1328|1.2574|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000|
2022-03-20 02:55:21|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|6.77B|6770000000|6.94|101,757,567|78.41%|3.35-9.24|6.58-7.17|6.93|976091545|1.28|19.28|20.99B|20990000000|0.36|0.10|1.44%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0106|0|0|0.1041|0.0282|17.95|0.2453|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000|
2022-03-20 02:55:24|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.26B|1260000000|9.40|5,725,090|15.34%|7.75-13.86|9.12-9.47|9.19|133747200|0.66|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0099|0|0|-3.6396|0.0693|-53.2536|2.6989|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000||2020-03-27|15/12/2019|-0.01||84590000|
2022-03-20 02:55:28|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|6.01B|6010000000|4.16|15,764,338|4.52%|3.14-5.13|3.95-4.19|3.98|1445241071|1.03|15.27|1.91B|1910000000|0.27|0.22|5.29%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0033|0|0|-0.5212|0.065|15.7017|1.99|2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000||2020-03-27|15/12/2019|0.07||863700000|
2022-03-20 02:55:32|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|2.67B|2670000000|11.96|2,598,433|-9.53%|11.2-16.3|11.78-11.99|11.83|223065068|1.06|15.33|967.27M|967270000|0.78|0.60|5.02%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.1539|0.0112|23.515|3.9453|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000|
2022-03-20 02:55:35|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|10.46B|10460000000|20.04|3,286,744|44.28%|12.83-35.49|19.79-20.44|20.07|522000000|0.99|33.59|2.53B|2530000000|0.6|0.24|1.19%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.008|0|0|0.412|0.0777|54.4344|4.5432|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000|
2022-03-20 02:55:39|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|2.37B|2370000000|15.10|3,160,041|59.28%|8.81-27.97|15.02-15.83|15.66|156800000|1.24|34.29|618.61M|618610000|0.39|0.20|1.32%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1151|0|0|0.2186|0.1886|25.2294|3.2617|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000||2020-04-15|15/12/2019|0.12||197900000|
2022-03-20 02:55:43|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|11.18B|11180000000|9.99|14,411,062|18.65%|7.8-19.4|9.76-10.3|10.1|1119123994|0.93|54.89|17.24B|17240000000|0.19|0.18|1.80%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0067|-0.25|0|0.2345|1.5332|17.9056|3.8147|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000|
2022-03-20 02:55:49|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|11.74B|11740000000|7.96|11,087,469|-21.88%|7.51-11.08|7.8-7.99|7.92|1474997756|-|16.59|73.86B|73860000000|0.48|0.11|1.33%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.3937|0|0|0.2214|0.1394|26.641|0.265|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000||2020-04-21|15/03/2019|0.05||8920000000||2020-04-21|15/03/2020|0.05||7780000000|
2022-03-20 02:55:53|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|20.83B|20830000000|15.33|28,200,519|-15.86%|14.19-30.2|15.09-15.54|15.51|1359084624|0.89|22.07|48.12B|48120000000|0.7|0.15|0.98%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0061|-0.9007|0.0656|0.3147|0.0647|46.0745|0.741|2022-04-26|15/12/2021||-0.3962||12570000000|2022-04-26|15/03/2022||0.13|||2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000
2022-03-20 02:55:57|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4.03B|4030000000|33.42|1,179,617|-28.89%|29.6-72.5|32.88-33.79|33|120701344|1.22|40.51|932.14M|932140000|0.83|0.08|0.32%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0916|0|0|-0.3535|0.0633|22.9367|4.7194|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000||2020-04-28|15/03/2020|0.51||209800000|
2022-03-20 02:56:00|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|5.36B|5360000000|4.44|38,001,558|-5.13%|3.74-6.14|4.33-4.48|4.38|1206534201|1.48|26.10|2.31B|2310000000|0.17|0.06|1.35%|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|20|4|19|-0.0024|0|0|0.104|0.0904|23.0717|2.5847|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000||2020-03-31|15/12/2019|0.05||628700000|
2022-03-20 02:56:04|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|8.84B|8840000000|58.40|5,740,150|86.11%|27.58-65.81|56.5-62.6|60.8|151303537|-0.23|56.49|1.16B|1160000000|1.03|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0039|0|0|0.3766|0.0495|53.9456|4.0872|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/03/2021|0.17||338000000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000|
2022-03-20 02:56:07|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|38.99B|38990000000|56.69|18,287,257|148.64%|18.61-64.15|53.5-56.69|55.88|687715368|0.76|32.01|7.3B|7300000000|1.79|0.23|0.41%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0127|0|0|0.3729|0.1343|24.0867|2.2379|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000|
2022-03-20 02:56:10|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|10.06B|10060000000|21.35|3,734,331|-47.58%|19.32-59.8|20.8-21.35|21|471201968|0.88|10.62|11.27B|11270000000|2.01|0.80|3.75%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0149|0.2127|0.0022|0.6822|0.1005|25.3328|1.5661|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.95|||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000|
2022-03-20 02:56:13|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|62.94B|62940000000|140.49|8,005,417|164.83%|49.7-161.41|134.21-140.49|136.6|448037632|-|97.09|7.7B|7700000000|1.45|0.09|0.06%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.1354|0.1767|1.3151|-0.1814|0.1323|78.0986|5.4421|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.67||1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000|
2022-03-20 02:56:17|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|13.88B|13880000000|9.91|13,962,296|49.25%|6.27-22.29|9.71-10.15|10.24|1401032553|1.88|15.45|6.71B|6710000000|0.64|0.35|3.53%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0033|0|0|0.1859|0.0379|15.4044|1.9879|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000|
2022-03-20 02:56:21|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|59.08B|59080000000|27.57|37,498,267|83.19%|12.72-44.3|26.77-27.59|27.79|2142919938|1.41|17.35|18.36B|18360000000|1.59|0.09|0.33%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Buy|Sell||Buy|23|4|19|0.0027|1.1752|-0.2052|-0.9953|0.1125|51.8939|3.6821|2022-04-28|15/03/2022||0.2|||2022-04-20|15/12/2021||-0.5|||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000
2022-03-20 02:56:24|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|2.64B|2640000000|11.18|2,649,736|27.19%|8.12-19.98|10.92-11.22|10.95|236411881|1.42|22.74|1.42B|1420000000|0.49|0.09|0.76%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0086|0|0|-0.0428|0.0299|16.8494|1.975|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/12/2019|-0.57||401800000||2020-04-27|15/03/2020|||247300000|
2022-03-20 02:56:28|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.69B|2690000000|6.66|5,056,983|9.9%|5.65-9.55|6.48-6.74|6.52|404219000|1.01|28.70|964.76M|964760000|0.23|0.10|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0093|0|0|0.4666|0.0258|87.3256|4.2316|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/12/2019|0.04||178200000||2020-04-29|15/03/2020|0.02||135100000|
2022-03-20 02:56:31|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|6.27B|6270000000|5.61|57,380,125|51.62%|3.13-8.3|5.47-5.72|5.53|1117768211|1.09|22.28|4.28B|4280000000|0.25|0.14|2.41%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|18|-0.0128|0|0|0.2602|0.1257|23.7656|2.7|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02||||2020-03-16|15/12/2019|0.01|||
2022-03-20 02:56:35|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|2.69B|2690000000|13.50|5,116,592|29.93%|9.5-15.15|13.31-13.78|13.53|198910550|1.2|26.48|1.15B|1150000000|0.51|0.10|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.016|0|0|0.019|0.0321|30.6339|2.6811|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000||2020-04-28|15/12/2019|0.08||263700000|
2022-03-20 02:56:38|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|64.26B|64260000000|58.31|14,220,096|77.29%|26.88-68.06|57.3-59.95|59.49|1102046572|1.34|64.54|10.02B|10020000000|0.91|0.17|0.29%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0079|-0.0612|0|0.0521|0.0539|38.477|4.2653|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39|||2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000|
2022-03-20 02:56:42|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.34B|2340000000|7.52|11,864,777|-10.79%|6.05-11.68|7.12-7.55|7.27|310880000|1.34|19.36|3.17B|3170000000|0.39|0.20|2.66%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0125|0|0|0.5906|0.1865|23.83|0.6078|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000||2020-03-16|15/12/2019|0.85||1300000000|
2022-03-20 02:56:46|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.46B|3460000000|17.13|1,726,516|-34.87%|16.05-28.59|16.84-17.18|17.07|202161964|-|13.63|1.7B|1700000000|1.25|0.40|2.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0228|0|0|0.1006|0.1189|18.94|3.4177|2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000|
2022-03-20 02:56:51|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|16.13B|16130000000|36.09|4,586,134|12.05%|28.66-53.66|35.5-36.4|36.31|447038482|1.03|37.65|2.53B|2530000000|0.96|0.33|0.91%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0339|0|0|0.0681|0.0994|51.2961|12.6561|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000|
2022-03-20 02:56:55|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|12.93B|12930000000|117.00|2,036,791|182.61%|40.12-138|113-120.25|119.39|110477500|1.03|45.32|755.69M|755690000|2.58|0.53|0.45%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0124|0|0|0.4157|0.0695|25.437|7.295|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.40||222000000|2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000|
2022-03-20 02:57:01|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|11.06B|11060000000|11.31|39,517,348|54.93%|6.17-16.99|11.12-11.53|11.44|977701660|0.87|21.57|3.75B|3750000000|0.52|0.10|0.88%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0165|-0.2646|0|0.1805|0.0754|22.2885|3.4335|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000|
2022-03-20 02:57:05|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.82B|2820000000|12.58|6,604,563|32.7%|8.11-15|12.24-12.97|12.5|224319919|0.42|78.58|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0017|0|0|-4.1066|0.0876|73.9788|2.2939|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000||2020-03-30|15/12/2019|-0||301000000|
2022-03-20 02:57:10|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|62.12B|62120000000|3.93|26,738,244|-5.76%|3.64-4.65|3.83-3.95|3.86|15807417370|1.01|14.90|25.23B|25230000000|0.26|0.08|2.09%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0093|2|0|0.0632|0.0537|18.3522|3.3526|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000|
2022-03-20 02:57:14|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|108.83B|108830000000|14.88|39,987,959|-14.43%|13.05-19.69|14.5-15.22|15.14|7313816494|-|15.34|23.3B|23300000000|0.97|0.32|1.88%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|0.0105|0.0263|0|0.0739|0.0798|17.9664|5.2945|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000|
2022-03-20 02:57:18|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|5.83B|5830000000|12.19|5,762,163|-16.73%|9.81-15.61|11.88-12.24|11.88|478181042|1.62|7.28|5.78B|5780000000|1.68|0.54|5.50%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0027|-0.1114|0|2.3744|0.4582|34.1195|1.5|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000|
2022-03-20 02:57:22|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|10.83B|10830000000|4.45|31,092,850|17.41%|3.27-6.5|4.3-4.46|4.36|2434220009|2.07|26.60|1.3B|1300000000|0.17|0.06|1.24%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0035|0|0|0.3844|0.0595|49.4125|12.6656|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000||2020-03-09|15/12/2019|0.03||276500000|
2022-03-20 02:57:26|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|6.37B|6370000000|9.30|18,177,890|59.52%|5.4-13.88|8.91-9.42|9.08|684883775|1.78|428.57|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0276|0|0|-0.3167|0.1478|-9.804|17.7167|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000||2020-04-22|15/12/2019|-0.02||26350000|
2022-03-20 02:57:30|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|4.13B|4130000000|16.02|3,220,779|23.52%|12.05-23.25|15.76-16.09|15.85|257600791|1.35|15.61|5.44B|5440000000|1.03|0.30|1.87%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0205|0|0|0.1271|0.0914|20.3417|1.4163|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000|
2022-03-20 02:57:33|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|13.57B|13570000000|7.91|20,951,421|-12.98%|7.2-13.45|7.76-8|7.84|1715730370|1.75|-|11.04B|11040000000|-0.01|0.03|0.36%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0033|0|0|-0.1039|0.024|48.0494|1.2642|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000|
2022-03-20 02:57:38|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|6.74B|6740000000|13.24|8,711,706|28.79%|9.95-17.52|13.01-13.48|13.23|508760826|1.32|120.25|2.99B|2990000000|0.11|0.03|0.25%|Mar 29, 2022|2022-03-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0101|0|0|0.0098|0.5918|93.2112|4.6311|2022-03-29|15/12/2021|||||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000|
2022-03-20 02:57:42|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.34B|3340000000|19.67|4,441,494|25.69%|12.42-28.38|19.1-19.99|19.79|170000000|1.2|41.29|1.71B|1710000000|0.48|0.12|0.61%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.016|0|0|0.6289|0.1971|52.065|3.5042|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/03/2021|0.1||271800000||2021-04-20|15/12/2020|0.13||596200000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000|
2022-03-20 02:57:45|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|13.28B|13280000000|8.92|23,230,064|8.65%|7.3-12.15|8.82-8.95|8.85|1489320000|1.42|93.31|4.05B|4050000000|0.1|0.03|0.28%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|19|-0.0151|0.875|0|-1.0104|0.709|18.9406|10.0611|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000|
2022-03-20 02:57:49|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.48B|3480000000|6.31|15,856,474|8.05%|5.51-10.71|6.11-6.32|6.19|550914700|1.41|27.25|2.98B|2980000000|0.23|0.09|1.35%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0219|0|0|0.0605|0.1076|19.4511|1.5911|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/03/2021|0.09||467500000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000||2020-04-25|15/03/2020|-0.03||495500000|
2022-03-20 02:57:52|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|22.05B|22050000000|12.69|56,968,744|61.86%|6.64-25.59|12.41-12.82|12.87|1737268615|1.44|51.65|4.03B|4030000000|0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0033|0|0|-0.2044|0.2432|38.5988|5.6789|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/03/2021|0.05||889000000||2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000|
2022-03-20 02:57:56|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|19.28B|19280000000|4.36|34,299,926|-8.98%|4.03-5.68|4.25-4.39|4.25|4421354800|1.2|23.75|17.94B|17940000000|0.18|0.07|1.61%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0074|-0.1743|-0.0468|0.1311|0.1835|29.514|2.159|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021||0.06||6720000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000
2022-03-20 02:58:00|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|8.94B|8940000000|16.80|9,663,339|31.88%|11.41-25.65|16.55-17.06|16.91|532247495|0.67|37.30|3.33B|3330000000|0.45|0.36|2.75%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0171|0.0714|0|0.1705|0.0719|32.1056|3.4667|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17|||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000|
2022-03-20 02:58:03|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|74.01B|74010000000|121.50|1,711,758|-23.87%|104.25-174.38|117.5-122.12|119.24|609151948|1.05|27.26|19.41B|19410000000|4.46|1.20|0.99%|Apr 23, 2022|2022-04-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.0094|-0.1873|0.0198|0.5072|0.1787|43.0122|5.1589|2022-04-29|15/03/2022||0.5||3769000000|2022-04-23|15/12/2021||1.05||5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000
2022-03-20 02:58:07|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|13.81B|13810000000|18.31|2,125,292|-34.68%|17.27-30.47|18.12-18.42|18.31|754210692|1.13|14.98|8.9B|8900000000|1.22|0.50|2.73%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0029|0.0129|-0.0003|-1.5823|0.0954|-3.2628|2.8894|2022-04-27|15/12/2021||0.31||2900000000|2022-04-25|15/03/2022||0.22||1953000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000
2022-03-20 02:58:11|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|11.82B|11820000000|3.23|71,946,852|-7.18%|2.73-3.83|3.12-3.31|3.17|3659150735|0.89|393.90|14.81B|14810000000|0.01|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Sell|Strong Sell||Buy|Neutral||Neutral|22|4|19|0.0061|0|0|-0.1687|0.1685|12.0172|1.3763|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/03/2021|-0.06||3080000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000|
2022-03-20 02:58:15|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|6.75B|6750000000|7.64|6,221,766|-10.54%|6.93-8.97|7.36-7.82|7.44|883527428|1.61|16.08|46.7B|46700000000|0.48|0.09|1.22%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0166|0|0|1.9553|0.1488|40.0678|0.4661|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000||2020-04-10|15/12/2019|0.04||4780000000|
2022-03-20 02:58:20|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|76.86B|76860000000|10.99|82,553,723|19.07%|8.52-19.66|10.78-11.07|11|6993655803|1.91|20.45|25.9B|25900000000|0.54|0.25|2.27%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0046|0.1569|0.4975|-0.573|0.1334|12.095|6.7105|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.13|||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000
2022-03-20 02:58:23|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|20.31B|20310000000|2.98|114,628,189|-8.31%|2.81-3.86|2.93-2.99|2.95|6816316370|1.71|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|-2.98|0.3349|11.059|22.0174|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000|
2022-03-20 02:58:27|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|13.43B|13430000000|7.64|33,728,680|16.64%|6.07-9.54|7.55-7.69|7.63|1758229097|0.94|42.07|5.34B|5340000000|0.14|0.02|0.21%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0087|-0.4394|0|1.4256|0.26|84.645|3.9216|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.06||||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/03/2021|0.01||1020000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000|
2022-03-20 02:58:30|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|10.18B|10180000000|4.60|56,627,051|15.29%|3.71-9.34|4.5-4.62|4.59|2212887079|1.8|20.97|9.81B|9810000000|0.22|0.07|1.41%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|19|-0.1193|0|0|0.1988|0.2652|52.6639|1.7684|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000|
2022-03-20 02:58:33|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.52|57,477,816|-24.16%|4.25-6.29|4.41-4.56|4.44|44223990583|1.66|9.01|583.79B|583790000000|0.5|0.137|3.03%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|12|-0.0131|0|0|1.1368|-0.0103|27.0825|0.6258|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000|
2022-03-20 02:58:37|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|12.23B|12230000000|11.06|13,624,380|-32.97%|10.21-19.97|10.88-11.17|10.99|1105691056|2.65|44.21|2.22B|2220000000|0.25|0.16|1.46%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.006|0|0|-0.1028|0.1328|17.3067|10.8474|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000|
2022-03-20 02:58:40|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|2.04B|2040000000|20.37|1,485,720|-9.31%|19.04-31.49|19.95-20.39|20.11|100000000|1.38|44.59|963.6M|963600000|0.45|0.24|1.18%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0856|0|0|0.3216|0.1829|18.9311|3.1706|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/03/2020|0.14||126000000||2020-04-20|15/12/2019|0.22||203100000|
2022-03-20 02:58:44|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|10.7B|10700000000|38.01|4,933,972|168.62%|12.41-61.58|37.93-39.58|39.51|281573889|1.81|473.94|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0034|0|0|-0.5141|0.1409|-15.2025|4.235|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000||2020-04-13|15/12/2019|0.11||604700000|
2022-03-20 02:58:48|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|30.35B|30350000000|13.11|48,539,071|144.13%|5.12-15.16|12.25-13.22|12.2|2315215955|1.33|14.24|25.13B|25130000000|0.92|0.36|2.75%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0111|0.125|0|0.1555|0.0167|10.9042|0.5547|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.4|||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000|
2022-03-20 02:58:52|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|12.4B|12400000000|38.93|6,275,996|28.23%|27.27-70.69|38.48-39.8|39.38|318530474|1.26|29.71|1.92B|1920000000|1.31|0.16|0.42%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Sell||Sell|Neutral||Neutral|21|4|18|0.01|0.0455|0|0.5249|0.4854|59.3172|11.7667|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33|||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000|
2022-03-20 02:58:55|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|17.58B|17580000000|10.26|18,733,453|1.99%|8.39-12.5|9.31-10.26|9.33|1713508416|1.32|24.42|4.74B|4740000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|-0.0018|0|0.0009|-0.6355|0.0775|51.8842|7.7011|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000|
2022-03-20 02:58:59|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.14|151,661,819|-11.99%|4.63-6.09|5.1-5.27|5.12|86978562200|-|6.63|263.08B|263080000000|0.78|0.21|4.06%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|17|-0.527|-0.0503|0.0762|0.2513|0.0304|9.0141|1.5731|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.09||79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000
2022-03-20 02:59:02|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|1.99B|1990000000|4.76|12,553,505|-14.08%|4.32-8|4.52-4.86|4.56|417784056|1.05|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0111|0|0|-0.9549|0.3813|52.1083|2.8344|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/03/2021|0.06||547100000||2021-04-30|15/12/2020|0.06||679800000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000|
2022-03-20 02:59:07|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|112.23B|112230000000|7.41|289,949,017|89.03%|3.77-9.96|7.03-7.48|7.12|15146035123|0.78|14.67|459.75B|459750000000|0.51|0.09|1.25%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|-0.0083|-0.0521|0|0.0552|0.0584|10.8489|0.2653|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000|
2022-03-20 02:59:10|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|34.98B|34980000000|174.00|894,286|12.99%|146.6-224.43|170-174|172.01|201009966|0.85|62.89|4.47B|4470000000|2.76|0.72|0.41%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|4|18|-0.1073|0.0049|0.0103|0.1336|0.0896|49.7917|6.1222|2022-04-22|15/12/2021||1.11||1680000000|2022-04-22|15/03/2022||0.61||1068000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000
2022-03-20 02:59:14|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|8.89B|8890000000|28.25|7,849,662|38.55%|17.16-30.55|28.03-28.7|28.6|314641700|0.82|29.66|1.1B|1100000000|0.95|0.50|1.77%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0125|0|0|0.3102|0.0327|46.4889|8.9489|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000|
2022-03-20 02:59:18|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|4.4B|4400000000|12.46|8,598,633|11.05%|10-15.35|12.02-12.65|12.15|352995758|0.99|22.47|1.49B|1490000000|0.55|0.15|1.20%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0053|0|0|-0.1618|0.0233|30.9106|4.07|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03||||2020-04-07|15/12/2019|0.07|||
2022-03-20 02:59:21|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|14.41B|14410000000|18.04|10,876,217|-42.33%|16.27-32.33|17.81-18.19|17.95|798782158|1.14|126.69|1.83B|1830000000|0.14|0.06|0.43%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0111|-0.1039|-0.0005|0.1639|0.0523|33.2256|11.1337|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.06||528920000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000|
2022-03-20 02:59:24|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|2.27B|2270000000|4.59|7,074,414|-50.27%|4.32-12.59|4.51-4.61|4.55|494056624|0.48|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0658|0|0|-0.4704|-0.2475|28.5111|3.3322|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000||2020-04-27|15/12/2019|-0.02||462200000|
2022-03-20 02:59:27|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.25B|2250000000|11.70|1,602,298|3.72%|10.47-13.44|11.35-11.76|11.48|192138626|0.91|27.79|1.94B|1940000000|0.42|0.10|2.56%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0012|0|0|0.1765|0.0491|37.8033|1.8744|2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000||2020-02-21|15/12/2019|0.11||501700000|
2022-03-20 02:59:32|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.92B|4920000000|7.01|4,503,348|13.61%|5.37-7.84|6.68-7.05|6.74|702096010|1.03|21.39|2.35B|2350000000|0.33|0.15|2.14%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|22|4|19|-0.0019|-0.3974|0|0.5901|0.0168|24.7861|2.5037|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000|
2022-03-20 02:59:36|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.02B|2020000000|10.22|3,153,066|11.69%|8.9-14.56|10.02-10.28|10.01|197268961|1.09|17.86|1.05B|1050000000|0.56|0.12|1.17%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0376|0|0|0.7662|0.0412|69.4217|2.8995|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/03/2021|0.02||372700000||2021-04-30|15/12/2020|0.08||188200000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000|
2022-03-20 02:59:40|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|207.94B|207940000000|22.20|36,203,880|-25.18%|20.4-33.9|21.9-22.45|22.23|9366761392|1.11|15.78|225.28B|225280000000|1.41|0.37|1.65%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0131|-0.0169|0.0401|0.3262|0.0287|18.302|0.9225|2022-04-28|15/03/2022||0.41||59121000000|2022-03-31|15/12/2021||0.313||61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000
2022-03-20 02:59:43|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|7.42B|7420000000|30.33|1,472,809|-18.44%|26.89-48.9|29.72-30.69|29.71|244511663|1.8|29.00|2.47B|2470000000|1.05|0.43|1.41%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|16|-0.1676|0|0|0.0282|0.1243|22.8381|4.51|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000|
2022-03-20 02:59:47|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.42B|3420000000|10.07|12,375,268|10.54%|7.9-12.45|9.86-10.23|9.98|339139100|1.15|34.14|2.14B|2140000000|0.29|0.11|1.10%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|4|18|-0.0045|0|0|0.2487|0.1069|43.0383|2.7344|2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000||2020-03-24|15/12/2019|0.07||561300000|
2022-03-20 02:59:51|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.46B|5460000000|6.35|7,008,997|0.79%|5.83-6.99|6.28-6.37|6.32|860527080|0.63|34.87|8.49B|8490000000|0.19|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.021|0|0|-0.3492|-0.0069|34.4833|0.6511|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000|
2022-03-20 03:00:00|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|35.12B|35120000000|5.41|12,971,490|-21.48%|5.18-7.08|5.32-5.44|5.38|6491100000|-|8.90|15.85B|15850000000|0.61|0.26|4.85%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.3431|0|0|0.0347|0.0997|9.6828|3.11|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000|
2022-03-20 03:00:03|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|3.53B|3530000000|35.77|725,898|-36.12%|34.46-73.45|35.64-36.7|36.75|98613681|-|44.96|319.34M|319340000|0.79|0.30|0.84%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0191|-0.0927|-0.032|0.0461|0.0559|69.413|20.895|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3311||101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000
2022-03-20 03:00:08|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|4.71B|4710000000|7.22|5,215,300|-12.27%|6.63-9.8|7.09-7.22|7.18|652190511|0.71|139.92|2.24B|2240000000|0.05|0.08|1.16%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0275|0|0|-0.3926|0.2622|56.9672|7.5742|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000|
2022-03-20 03:00:13|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|2.89B|2890000000|7.35|1,571,428|-36%|6.75-11.73|7.12-7.39|7.18|392886000|-|437.50|841.18M|841180000|0.02|0.15|2.09%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.2306|0|0|-1.0731|0.2344|11.353|5.704|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/12/2020|0.41||453200000||2021-04-28|15/03/2021|-0.22||99640000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000||2020-08-25|15/06/2020|0.13||276900000|
2022-03-20 03:00:17|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|4.53B|4530000000|17.98|2,329,256|8.5%|15.3-20.52|17.45-18.02|17.56|252084840|-|32.21|1.1B|1100000000|0.56|0.10|0.79%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|4|12|0.0037|0|0|0.0179|-0.0007|35.1275|5.3408|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/03/2021|0.19||266200000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/03/2020|0.14||196400000||2020-04-28|15/12/2019|0.19||229700000|
2022-03-20 03:00:22|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|4.4B|4400000000|15.26|7,281,814|134.05%|5.81-16.78|13.77-15.26|13.87|288176273|1.2|80.70|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0076|0|0|0.5625|0.2061|63.8158|14.2661|2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/12/2019|-0.04||41930000||2020-04-28|15/03/2020|-0.01||29470000|
2022-03-20 03:00:26|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|9.3B|9300000000|15.84|33,767,946|160.96%|5.48-15.84|14.2-15.84|14.4|587060741|0.78|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0049|0|0|-0.0258|0.1884|2.3061|22.6061|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/12/2019|0.06||65310000||2020-04-30|15/03/2020|-0.03||12850000|
2022-03-20 03:00:29|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.14B|15140000000|2.71|14,018,134|-0.37%|2.48-3.14|2.62-2.71|2.66|5587412000|1.22|15.28|6.56B|6560000000|0.18|0.06|2.36%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0675|0|0|0.4316|-0.0013|22.0972|2.9694|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000|
2022-03-20 03:00:34|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|26.55B|26550000000|182.65|1,111,942|8.78%|120.01-207.18|179.95-184.98|176.63|145370828|-|87.80|9.37B|9370000000|2.08|0.39|0.21%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|13|4|10|0.0073|-0.1625|-0.0153|0.2606|0.1559|73.877|3.433|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.91||3620000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000|
2022-03-20 03:00:41|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|7.1B|7100000000|12.24|5,834,610|33.04%|7.96-14.45|11.82-12.71|12.09|580395546|1.01|27.17|5.12B|5120000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0105|0|-0.0001|-1.6997|0.0824|27.204|2.15|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/03/2021|0.11||1150000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000|
2022-03-20 03:00:45|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.46|14,151,690|-20.21%|4.28-5.89|4.42-4.49|4.44|10589819000|-|13.83|41.53B|41530000000|0.32|0.20|4.48%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1505|-0.1703|-0.1396|0.1641|0.0808|24.7436|2.3436|2022-05-04|15/03/2022||0.06||6572000000|2022-03-28|15/12/2021||0.15||18679000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000
2022-03-20 03:00:50|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|3.44B|3440000000|8.18|17,688,583|-5.43%|5.67-9.75|8.14-8.42|8.33|421055557|0.87|-|2.09B|2090000000|-1.54|0.11|1.34%|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|19|4|18|-0.0135|0|0|5.2726|0.1802|41.0944|2.6378|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000||2020-04-24|15/03/2020|-0.11||170600000|
2022-03-20 03:00:53|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|21.87B|21870000000|49.14|2,262,233|-44.56%|46.1-129.48|48.67-50.44|50.13|445000000|-|40.26|1.69B|1690000000|1.22|0.14|0.28%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2612|0|0|1.0905|0.445|190.1329|43.1186|2022-05-04|15/03/2022||0.30||456720000|2022-03-31|15/12/2021||0.33||735760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2021-04-28|15/03/2021|0.27||381000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000|
2022-03-20 03:00:56|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|24.63B|24630000000|41.24|5,562,601|22.23%|29.72-78.45|39.99-42.34|41.12|597152450|1.19|67.39|2.26B|2260000000|0.61|0.34|0.82%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|16|-0.0083|0|0|0.0217|-0.0276|46.99|7.6906|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000|
2022-03-20 03:01:05|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|30.73B|30730000000|7.87|6,069,828|-17.51%|7.21-14.09|7.65-7.91|7.7|3905000000|0.96|13.32|16.06B|16060000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1584|-0.527|0|0.0077|0.0769|13.6431|3.1726|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||-0.01|||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000|
2022-03-20 03:01:09|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.74B|1740000000|7.37|5,229,875|36.48%|5.32-12.32|7.15-7.41|7.22|236399600|0.95|20.23|989.1M|989100000|0.36|0.12|1.63%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|0.0033|0|0|-0.7806|0.07|55.0206|2.205|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000||2020-04-28|15/03/2020|-0.07||162200000|
2022-03-20 03:01:13|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.17B|3170000000|2.100|25,389,683|5%|1.86-2.75|2.02-2.11|2.04|1509160000|1.14|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|19|4|18|-0.0064|0|0|2.0606|0.1241|9.4029|3.5178|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000||2020-04-10|15/12/2019|0.01||336900000|
2022-03-20 03:01:17|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|14.17B|14170000000|42.13|6,529,268|7.78%|31.8-73.88|41.93-42.97|43|336435910|0.98|87.57|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0054|0|0|-1.5335|0.1113|143.0361|2.4189|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000|
2022-03-20 03:01:20|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|26.01B|26010000000|26.88|13,415,015|-18%|22.36-43|26.44-27.16|27.29|967593089|0.69|29.62|4.86B|4860000000|0.93|0.32|1.19%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0219|-0.2464|0|0.0296|0.0662|27.6744|6.8679|2022-04-29|15/03/2022||0.425||1600000000|2022-04-27|15/12/2021||0.24||2680000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000|
2022-03-20 03:01:24|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|8.49B|8490000000|2.760|25,190,568|-2.13%|2.49-3.19|2.67-2.77|2.69|3075653888|1.01|13.95|6.06B|6060000000|0.2|0.04|1.27%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0008|0|0|0.3982|0.0226|26.7211|1.8763|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000|
2022-03-20 03:01:28|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.71B|1710000000|25.70|773,366|19.04%|18.61-26.52|24.72-25.75|25.23|66680000|0.71|45.72|203.29M|203290000|0.57|0.11|0.41%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0693|0|0|0.6074|0.4815|26.3642|11.9068|2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000|
2022-03-20 03:01:32|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|2.1B|2100000000|4.26|51,166,702|91.03%|2.14-4.82|4.22-4.82|4.64|492089200|1.15|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0054|0|0|-0.3359|0.0635|-41.5077|7.2353|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000||2020-04-29|15/03/2020|-0.02||32180000|
2022-03-20 03:01:36|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|29.58B|29580000000|10.10|28,478,011|10.62%|8-16.42|9.76-10.1|10.01|2928757544|1.34|21.30|17.49B|17490000000|0.47|0.15|1.49%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0182|-0.103|0.0016|0.0061|0.0263|15.8039|0.99|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13|||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000|
2022-03-20 03:01:40|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|114.63B|114630000000|25.59|54,700,423|10.92%|22.94-44.92|25.45-26.17|25.87|4479341308|1.46|84.85|12.09B|12090000000|0.31|0.15|0.59%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0127|-0.1573|-0.0406|0.2533|0.0439|67.943|10.4935|2022-04-29|15/03/2022||0.1049||3330000000|2022-04-26|15/12/2021||0.1092||3640000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000
2022-03-20 03:01:46|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|4.46B|4460000000|8.15|7,285,479|-12.83%|7.51-11.33|7.99-8.16|8.05|547678400|1.02|55.37|3.9B|3900000000|0.15|0.20|2.45%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0092|0|0|0.2492|0.0117|78.6606|1.9889|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000|
2022-03-20 03:01:50|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|3.49B|3490000000|16.25|3,532,806|-3.16%|13.53-28.44|16-16.59|16.42|214952162|1.23|34.53|861.62M|861620000|0.47|0.10|0.62%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|0.0049|0|0|0.1268|0.072|39.0367|5.8784|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000||2020-03-19|15/12/2019|0.08||183100000|
2022-03-20 03:01:55|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|151.57B|151570000000|17.95|106,572,554|-50.18%|16.2-38.38|17.42-18.07|17.72|8443815649|1.01|9.67|114.91B|114910000000|1.86|0.60|3.34%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0026|-0.0003|0.1064|0.2514|0.1059|17|1.823|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||34780000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000
2022-03-20 03:01:59|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.77B|5770000000|3.23|16,410,669|-0.31%|2.38-3.99|3.16-3.31|3.26|1787912222|0.41|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|-0.0061|0|0|0.5834|0.1299|3.81|1.5684|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/03/2021|0.01||1240000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000||2020-04-29|15/03/2020|-0.03||1160000000|
2022-03-20 03:02:04|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|46.2B|46200000000|7.19|23,882,958|-40.28%|6.6-14.48|7.1-7.23|7.21|6425299469|1.65|10.44|19.56B|19560000000|0.69|0.13|1.79%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|0.0094|0|0|0.1858|0.0481|20.2311|5.9963|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000
2022-03-20 03:02:08|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|70.89B|70890000000|9.51|20,539,037|-2.36%|8.22-13.02|9.45-9.72|9.48|7454179797|0.49|18.59|41.95B|41950000000|0.51|0.28|2.94%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.005|1.8866|0.0095|1.8595|0.0487|31.7275|1.642|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000|
2022-03-20 03:02:12|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.61B|2610000000|9.95|6,613,704|35.93%|6.66-11.76|9.75-10|9.96|262210000|0.97|-|1.31B|1310000000|-0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0091|0|0|2.3478|0.1066|6.62|2.4963|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000|
2022-03-20 03:02:16|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|59.51B|59510000000|26.29|18,008,456|-42.08%|20.09-50.48|23.98-26.29|23.9|2263586139|1.36|3.62|184.51B|184510000000|7.25|2.05|7.80%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0053|-0.3227|-0.1254|4.0362|1.1217|20.7539|1.395|2022-04-25|15/03/2022||0.9152||18530000000|2022-03-31|15/12/2021||4.86||69350000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000
2022-03-20 03:02:21|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|2.48B|2480000000|10.53|3,364,736|-15.62%|9.75-25.99|10.23-10.63|10.33|235200000|1.52|272.80|799.02M|799020000|0.04|0.88|10.38%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0116|0|0|0.5201|0.1237|26.2782|7.1811|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000||2020-04-24|15/12/2019|0.25||232700000|
2022-03-20 03:02:24|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|24.55|1,469,914|17.46%|20-35.68|24.25-24.76|24.46|146670000|-|22.92|2.27B|2270000000|1.07|0.25|1.02%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.037|0|0|0.486|0.101|43.794|2.906|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000||2020-04-28|15/03/2020|0.14||257400000|
2022-03-20 03:02:27|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|14.7B|14700000000|20.76|16,668,156|46.71%|14.16-40.48|20.52-20.96|20.73|708089214|0.78|16.26|1.95B|1950000000|1.28|0.13|0.63%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|-0.0039|0|0|1.2263|0.1003|64.8367|11.7767|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000|
2022-03-20 03:02:31|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|6.41B|6410000000|10.04|22,327,629|-5.46%|8.91-14.8|9.89-10.08|9.99|638206348|1.67|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0143|0|0|-1.2721|0.2204|160.2747|4.9374|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000|
2022-03-20 03:02:37|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|3.87B|3870000000|11.72|11,064,500|51.62%|7.05-18.57|11.59-11.85|11.69|330201564|1.3|79.73|1.11B|1110000000|0.15|0.04|0.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0078|0|0|0.3766|0.0734|62.9256|2.4972|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000||2020-04-09|15/12/2019|0.03||249600000|
2022-03-20 03:02:40|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|139.8B|139800000000|14.42|62,881,995|27.16%|10.19-16.83|13.93-14.5|13.88|9695000000|0.94|7.88|152.07B|152070000000|1.83|0.80|5.55%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|-0.0005|0.7608|0.0749|0.17|0.1079|7.5085|1.173|2022-04-29|15/03/2022||0.232||28190000000|2022-04-28|15/12/2021||0.7841||39330000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000
2022-03-20 03:02:46|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|8.78B|8780000000|9.08|16,316,455|-36.15%|8.38-14.86|8.81-9.15|8.91|966956865|0.85|13.44|4.8B|4800000000|0.68|0.10|1.10%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0158|-0.2619|0|-1.1909|0.1429|10.8906|3.2389|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24|||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000|
2022-03-20 03:02:50|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|12.19B|12190000000|5.97|31,411,710|-9.06%|5.29-11.14|5.68-6.04|5.7|2042497639|1.14|7.02|17.37B|17370000000|0.85|0.04|0.74%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0061|0|0|0.6035|0.0709|25.4144|1.0295|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000|
2022-03-20 03:02:53|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|1.91B|1910000000|19.17|1,544,479|17.61%|15.5-23.42|17.43-19.17|17.43|99880000|0.94|73.45|456.72M|456720000|0.26|0.07|0.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0278|0|0|0.0903|0.089|48.1089|4.8472|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/12/2019|0.1||126400000||2020-04-22|15/03/2020|0.07||83150000|
2022-03-20 03:02:57|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.61B|4610000000|6.49|30,138,007|12.48%|5.05-7.69|6.24-6.59|6.38|710485636|1.11|63.88|2.79B|2790000000|0.1|0.03|0.46%|Apr 29, 2022|2022-04-29|Buy||Neutral|Sell||Buy|Neutral||Neutral|22|4|19|-0.0105|0|0|-0.0134|0.0217|-11.6017|2.0916|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000|
2022-03-20 03:03:01|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|20.4B|20400000000|5.53|72,200,209|30.73%|3.93-7.14|5.21-5.53|5.28|3688882286|0.96|2.82|240.85B|240850000000|1.96|0.06|1.12%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0003|0|0|-0.0438|4.5309|12.5944|3.0526|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/03/2021|0.09||30410000000||2021-04-28|15/12/2020|0.09||123100000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000|
2022-03-20 03:03:05|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|27.08B|27080000000|11.26|48,869,498|125.2%|4.83-16.3|10.85-11.33|10.83|2405000000|1.05|10.05|36.18B|36180000000|1.12|0.25|2.22%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0023|0.1533|0|0.1775|0.0493|9.7578|0.5135|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12|||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000|
2022-03-20 03:03:09|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.26B|3260000000|3.43|8,864,583|-4.72%|3.2-5.36|3.33-3.44|3.35|950515518|1.07|87.50|4.8B|4800000000|0.04|0.01|0.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0186|0|0|-1.7469|0.0227|-9.2544|1.3516|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/12/2019|0.07||1300000000||2020-04-29|15/03/2020|-0.01||1060000000|
2022-03-20 03:03:12|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|12.32B|12320000000|9.34|12,942,350|-37.77%|8.77-19.63|9.05-9.4|9.2|1319085293|1.28|5.59|16.59B|16590000000|1.67|0.13|1.35%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0024|0|0|-0.1482|0.047|17.0188|0.8842|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000|
2022-03-20 03:03:17|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|24.92B|24920000000|22.53|18,670,012|-2.89%|16.99-28.38|22.13-23.2|22.39|1106042645|0.97|14.33|16.14B|16140000000|1.57|0.53|2.33%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0032|0|0|0.1675|0.0512|13.3967|2.2016|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/03/2021|0.45||3350000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/03/2020|0.28||2640000000|
2022-03-20 03:03:21|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.26B|2260000000|10.17|4,554,766|-32.02%|8.33-16.32|9.98-10.26|10.08|221886000|1.16|16.26|2.07B|2070000000|0.63|0.18|2.46%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0167|0|0|0.135|0.0958|18.0856|3.3106|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/03/2021|0.34||446100000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000|
2022-03-20 03:03:24|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|2.7B|2700000000|9.43|3,742,107|15.28%|7.69-13|9.08-9.61|9.2|286778191|0.51|16.26|4.13B|4130000000|0.58|0.11|1.17%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|19|4|18|-0.1142|0|0|-0.5542|0.0657|14.3311|1.2811|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000||2020-03-24|15/12/2019|0.05||728600000|
2022-03-20 03:03:27|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|3.8B|3800000000|14.71|5,775,471|-5.1%|10.72-17.8|14.25-15|14.45|258034600|0.73|15.12|2.43B|2430000000|0.98|0.37|2.52%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1248|0|0|0.2943|0.274|18.0433|1.7967|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000|
2022-03-20 03:03:31|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|84.82B|84820000000|18.96|34,204,009|-14.4%|16.83-22.39|18.77-19.19|19.06|4473429525|0.71|-|27.71B|27710000000|-0.18|0.05|0.26%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0153|-0.3968|0|-0.062|0.0871|62.419|1.9526|2022-04-28|15/03/2022||0.09|||2022-03-29|15/12/2021||-0.03|||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000|
2022-03-20 03:03:35|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.26B|2260000000|11.46|3,006,001|-23.24%|10.16-16.84|11.19-11.51|11.27|197397780|0.8|380.73|1.31B|1310000000|0.03|0.70|6.11%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0426|0|0|0.8307|0.0083|29.6717|2.3239|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000||2020-04-27|15/12/2019|0.26||434900000|
2022-03-20 03:03:40|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|24.68B|24680000000|5.13|8,731,936|-22.39%|4.95-7.2|5.05-5.16|5.12|4811165857|0.93|9.75|13.79B|13790000000|0.53|0.38|7.41%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0126|0.4427|0.241|-1.3823|0.2084|-10.646|3.3145|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021||0.1085||2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000
2022-03-20 03:03:46|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.68B|2680000000|7.14|29,891,527|43.09%|4.84-10.49|7.01-7.2|7.12|375992296|1.55|45.71|1.35B|1350000000|0.16|0.04|0.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0161|0|0|0.0396|0.023|44.5494|2.0339|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000||2020-04-01|15/12/2019|0.03||339000000|
2022-03-20 03:03:49|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4.21B|4210000000|2.880|55,488,437|9.92%|2.41-3.42|2.8-2.91|2.83|1460994304|1.04|63.86|1.26B|1260000000|0.04|0.01|0.45%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0102|0|-0.2297|0.1563|0.1022|57.5788|3.495|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000|
2022-03-20 03:03:53|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|68.11B|68110000000|32.25|24,685,071|19.79%|24.72-41.28|31.67-32.6|32.14|2111914669|1.58|11.13|22.31B|22310000000|2.9|0.18|0.72%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0095|0.0083|0.0459|0.1882|0.0681|13.1847|2.6095|2022-04-18|15/03/2022|||||2022-03-30|15/12/2021||0.5531||5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000
2022-03-20 03:03:57|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.71B|1710000000|5.34|3,764,860|-1.11%|4.21-5.85|4.93-5.36|4.99|319948070|1.25|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Neutral|Neutral||Neutral|20|4|19|-0.0169|0|0|-0.3343|0.0426|-20.7911|2.8989|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000||2020-04-28|15/03/2020|0.01||149400000|
2022-03-20 03:04:00|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|6.51B|6510000000|5.58|16,795,339|-4.29%|5.17-9.75|5.43-5.6|5.46|1167561419|1.31|6.77|14.58B|14580000000|0.82|0.18|3.21%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0039|0|0|0.0925|0.0111|10.045|0.4584|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000|
2022-03-20 03:04:04|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|1.59B|1590000000|9.08|7,405,603|-33.48%|8.3-15.51|8.86-9.15|8.99|174836000|1.6|-|1.68B|1680000000|-0.45|0.09|0.99%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0001|0|0|0.2755|0.1646|35.9206|2.07|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000||2020-04-15|15/12/2019|0.31||500500000|
2022-03-20 03:04:08|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|18.08B|18080000000|1.690|150,906,752|6.29%|1.5-2.6|1.65-1.7|1.67|10698849554|0.73|6.05|110.69B|110690000000|0.28|0.04|2.37%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|0|0|0.4086|0.1164|10.2722|0.32|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000|
2022-03-20 03:04:11|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|11.76B|11760000000|8.230|18,251,952|32.32%|6.13-13.72|7.89-8.27|7.95|1428770000|1.19|8.43|6.55B|6550000000|0.98|0.03|0.36%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|19|0.0103|0|0|-0.4704|0.0489|12.78|1.3005|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000|
2022-03-20 03:04:15|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|31.08B|31080000000|23.02|9,744,206|-51.77%|20.33-58.38|22.45-24.08|22.42|1350125750|0.87|19.96|19.45B|19450000000|1.15|0.49|2.13%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0058|0.0351|-0.0503|0.0157|0.0193|24.0422|1.9661|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000
2022-03-20 03:04:19|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|5.02B|5020000000|9.49|10,573,036|25.2%|6.7-16.92|9.22-9.52|9.29|528583135|1.33|11.42|3.93B|3930000000|0.83|0.30|3.16%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0141|0|0|0.6659|0.1726|24.8906|4.5395|2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000||2020-04-02|15/12/2019|0.06||368000000|
2022-03-20 03:04:23|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|5.98B|5980000000|6.79|19,302,203|-7.37%|6.06-8.2|6.62-6.82|6.66|880599050|0.95|79.23|4.69B|4690000000|0.09|0.06|0.81%|Apr 15, 2022|2022-04-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0073|0|0|0.2155|0.0335|67.7635|1.9479|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000|
2022-03-20 03:04:26|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|48.52B|48520000000|4.060|124,391,560|9.14%|3.36-6.13|3.92-4.08|3.92|11950481520|1.14|15.67|27.08B|27080000000|0.26|0.06|1.35%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0016|0.0804|0|0.2282|0.0761|16.4084|1.6884|2022-04-25|15/03/2022||0.07|||2022-03-31|15/12/2021||0.08|||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000
2022-03-20 03:04:30|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|16.52B|16520000000|27.76|10,838,820|-28.73%|25-45.45|26.68-28.1|26.97|594967747|0.88|26.72|3.92B|3920000000|1.04|0.30|1.08%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0028|-0.1463|-0.0022|0.1352|0.0605|30.0484|4.8721|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.32|||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/03/2021|0.26||926100000||2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000|
2022-03-20 03:04:33|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|13.21B|13210000000|6.33|6,956,531|8.95%|5.18-6.98|6.04-6.34|6.1|2086900000|0.73|7.50|10.94B|10940000000|0.84|0.32|5.06%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Sell||Buy|Neutral||Buy|21|4|18|-0.1132|-0.2065|0|0.2707|0.1167|11.8133|1.8411|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000|
2022-03-20 03:04:37|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|31.06B|31060000000|153.26|4,790,767|136.69%|59.85-348.88|147.5-153.8|149.79|202680000|1.35|32.60|6.61B|6610000000|4.71|0.60|0.39%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0047|0|0|-0.3234|0.0431|25.5372|2.13|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000|
2022-03-20 03:04:41|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|1.62B|1620000000|17.36|5,241,450|44.19%|11.5-27.2|17.18-17.64|17.69|93340000|1.23|60.43|421.65M|421650000|0.29|0.07|0.43%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0123|0|0|-1.1881|0.3431|19.214|5.2078|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000||2020-04-01|15/12/2019|0.13||204500000|
2022-03-20 03:04:44|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|13.81B|13810000000|2.030|240,561,249|34.44%|1.46-3.09|2-2.08|1.98|6800495825|1.27|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Sell||Neutral|Neutral||Neutral|21|4|19|-0.0219|0|0|-2.7895|0.4838|27.2647|15.3747|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/03/2021|0.01||1210000000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000|
2022-03-20 03:04:48|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|15.78B|15780000000|20.15|4,420,147|31.96%|14.38-21.15|18.54-20.52|18.65|783025760|0.71|47.50|11.58B|11580000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|19|-0.0012|0|0|0.0491|1.1624|49.0108|4.0763|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000|
2022-03-20 03:04:52|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|3.71B|3710000000|5.25|5,916,991|-5.91%|4.9-7.58|5.1-5.28|5.17|707413602|1.31|21.92|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0038|0|0|0.5897|0.0089|73.6281|1.8874|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000||2020-03-31|15/12/2019|0.01||807400000|
2022-03-20 03:04:55|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|259.62M|259620000|0.367|530,300|0%|0.323-0.439|0.367-0.375|0.372|707413602|1.31|9.13|479.88M|479880000|0.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018||||
2022-03-20 03:05:00|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.41B|2410000000|6.84|8,243,602|-7.57%|5.28-7.91|6.52-6.88|6.57|351764064|0.93|29.78|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0187|0|0|-1.1377|0.5193|66.2783|4.2358|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000||2020-03-26|15/12/2019|0.05||277500000|
2022-03-20 03:05:04|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.1B|2100000000|13.25|3,707,836|6.77%|11.12-16.33|12.97-13.52|13.17|158756195|2.11|18.02|2.18B|2180000000|0.74|0.15|1.13%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0574|0|0|-0.3814|0.2389|0.9683|1.52|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/03/2020|0.07||329300000||2020-04-29|15/12/2019|-0.62||404400000|
2022-03-20 03:05:08|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|2.89B|2890000000|20.74|5,702,906|3.96%|18.85-31.38|20.33-20.88|20.58|139138216|0.28|33.45|2.3B|2300000000|0.62|0.30|1.45%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0986|-0.1637|-0.3298|0.8041|0.1613|40.7989|2.205|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000|
2022-03-20 03:05:11|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|10.45B|10450000000|6.48|9,750,829|-9.24%|6.07-7.74|6.35-6.57|6.39|1612172278|1.37|7.09|4.78B|4780000000|0.91|0.26|4.01%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0078|0.0094|0|0.0717|0.0738|14.7753|5.7205|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000|
2022-03-20 03:05:16|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|13.05B|13050000000|39.66|14,342,636|14.46%|28.12-45.59|38.17-39.7|40.2|328927197|1.33|115.43|1.21B|1210000000|0.34|0.03|0.11%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0036|-0.0753|0.0461|0.092|0.2055|67.0483|14.9506|2022-04-29|15/03/2022||0.11|||2022-03-18|15/12/2021|0.02|0.145|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000
2022-03-20 03:05:19|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|19.75B|19750000000|11.07|8,942,147|-40.58%|9.85-24.86|10.79-11.14|10.88|1784168117|1.31|20.25|33.78B|33780000000|0.55|0.15|1.36%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0023|0.0201|-0.033|1.1436|-0.0018|37.394|0.5465|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15||10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000|
2022-03-20 03:05:23|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.36B|1360000000|0.760|237,666|-20.17%|0.712-1.08|0.757-0.769|0.766|1784168117|1.31|20.25|5.31B|5310000000|0.55|0.15|1.36%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|16|-0.0088|0.0415|-0.0467|0.0618|0.0214|3.405|0.0436|2022-04-30|15/12/2021||||8858000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14|||
2022-03-20 03:05:27|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|8.93B|8930000000|42.99|5,104,821|81.01%|23.08-74.45|42.11-44.1|43.82|207805908|0.88|29.31|3.86B|3860000000|1.47|0.46|1.07%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0042|0.0369|0|0.2512|0.5325|29.2461|2.7594|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24|||2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2021-04-28|15/03/2021|0.26||931800000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000|
2022-03-20 03:05:30|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|75.32B|75320000000|49.55|5,809,801|18.54%|41.26-76.84|49.32-51.24|51.56|1520138544|0.52|42.41|11.22B|11220000000|1.17|0.53|1.40%|Apr 20, 2022|2022-04-20|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|19|0.0032|0.0668|-0.0078|0.0223|0.0936|36.3356|6.9711|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27|||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000|
2022-03-20 03:05:34|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|5.99B|5990000000|3.941|1,371,110|51.76%|2.556-5.018|3.941-4.049|4.008|1520138544|0.52|42.41|1.76B|1760000000|1.17|0.53|1.40%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|11|0.0123|0.0668|-0.0078|0.0975|-0.0245|2.524|0.4925|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27|||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24|||
2022-03-20 03:05:38|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|8.17B|8170000000|7.21|4,433,404|-6.61%|6.5-11.16|7.08-7.26|7.1|1133039174|1.06|32.22|6.61B|6610000000|0.22|0.07|0.98%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0003|0|0|0.5406|0.0591|46.7293|1.2422|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000||2020-04-29|15/12/2019|0.06||1710000000||2020-04-29|15/03/2020|0.02||985600000|
2022-03-20 03:05:43|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.22B|2220000000|6.20|10,040,715|13.55%|5.22-8.24|6.01-6.21|6.07|358730089|1.33|31.22|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0117|0|0|-2.7582|0.0415|49.9263|2.4389|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/12/2019|-0.44||360600000||2020-04-29|15/03/2020|0.01||244200000|
2022-03-20 03:05:49|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|1.8B|1800000000|17.20|2,012,230|7.03%|14.6-25.98|16.7-17.3|17.03|104901350|1.01|18.54|539.38M|539380000|0.93|0.60|3.49%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0075|0|0|0.0565|0.0176|25.6583|4.3244|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000|
2022-03-20 03:05:53|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|4.74B|4740000000|10.52|22,991,237|-13.71%|6.92-13.41|10.43-11.2|10.93|450717747|1.53|27.21|3.13B|3130000000|0.39|0.07|0.79%|Apr 30, 2022|2022-04-30|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|19|-0.0447|0|0|0.7634|0.1725|36.78|5.0063|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000|
2022-03-20 03:05:57|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|13.87B|13870000000|13.07|12,693,961|-21.55%|10.88-18.1|12.58-13.34|12.76|1060899292|1.92|26.82|2.11B|2110000000|0.49|0.14|1.08%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0003|0|0|0.5972|0.2554|85.7894|9.2721|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000|
2022-03-20 03:06:01|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|720.44M|720440000|0.623|1,067,988|27.66%|0.473-0.747|0.623-0.637|0.63|1156399976|1.41|9.50|961.64M|961640000|1.22|0.06|0.47%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||||
2022-03-20 03:06:05|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.59B|3590000000|5.64|8,068,542|-5.37%|5.31-6.6|5.53-5.67|5.58|636560000|0.51|10.65|2.33B|2330000000|0.53|0.09|1.60%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0166|0|0|0.2013|0.144|22.7194|3.1632|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000||2020-04-28|15/12/2019|0.12||708900000|
2022-03-20 03:06:08|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|27.64B|27640000000|3.11|103,649,057|4.01%|2.64-4.34|2.98-3.12|3.02|8885939744|0.7|7.30|274.47B|274470000000|0.43|0.14|4.66%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0063|-0.1176|-0.0002|0.8944|0.063|15.3865|0.1663|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14|||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000|
2022-03-20 03:06:14|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|11.24B|11240000000|15.51|1,959,807|-15.34%|14.4-26.16|15.33-15.87|15.79|724415505|1.46|25.90|4.18B|4180000000|0.6|0.32|2.58%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0317|0|0.009|0.0095|0.069|15.7467|4.1367|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/03/2021|0.00||1180000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000|
2022-03-20 03:06:18|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|7.33B|7330000000|10.14|8,579,792|8.22%|8.9-14.91|9.5-10.18|9.52|722718000|0.86|10.61|9.22B|9220000000|0.95|0.28|2.74%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|-0.0113|0|99|-0.7281|0.0307|4.4794|1.0226|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000|
2022-03-20 03:06:23|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|10.48B|10480000000|3.55|14,367,253|-4.57%|3.34-4.45|3.44-3.58|3.49|2952434675|1.28|19.67|5.41B|5410000000|0.18|0.06|1.55%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0009|-0.1285|0|0.0964|0.0602|31.1589|3.0213|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04|||
2022-03-20 03:06:27|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|16.66B|16660000000|10.21|2,807,554|16.29%|8.5-14.42|10.09-10.44|10.19|1631535732|1.12|18.20|22.78B|22780000000|0.62|0.08|0.81%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0074|0|0|0.4144|0.4717|57.8744|3.3689|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000|
2022-03-20 03:06:31|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|864.71M|864710000|0.530|656,399|10.42%|0.44-0.627|0.521-0.53|0.523|1631535732|1.12|16.45|3.58B|3580000000|0.62|0.08|0.81%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020||||
2022-03-20 03:06:34|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.19B|2190000000|5.15|5,199,886|1.58%|4.8-7.35|4.96-5.18|5.02|424861597|1.15|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0002|0|0|1.5475|0.0161|24.39|0.8784|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000||2020-04-11|15/12/2019|-0.01||1170000000|
2022-03-20 03:06:38|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|13.12B|13120000000|6.47|12,492,857|-19.73%|5.9-9.38|6.4-6.55|6.48|2028224000|2.99|199.69|797.27M|797270000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0046|0|0|-2.6105|0.0176|20.506|21.0563|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000|
2022-03-20 03:06:42|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|65.18B|65180000000|4.15|39,937,821|-25.09%|3.63-5.83|4.08-4.16|4.12|15705971092|1.02|-|148.28B|148280000000|-0.2|0.07|1.73%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0898|-0.398|0|0.2536|0.2329|43.5595|0.8956|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021||0.48|||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000|
2022-03-20 03:06:46|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|27.74B|27740000000|10.60|82,971,281|30.38%|6.64-16.68|10.11-10.74|10.34|2617164197|0.7|-|28.16B|28160000000|-0.02|0.11|1.04%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.0085|-0.3353|0|0.4186|0.0384|20.5628|1.115|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16||
2022-03-20 03:06:50|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.65B|2650000000|21.15|2,880,740|-1.35%|16.23-26.68|20.97-21.9|21.4|125296539|0.3|152.82|504.58M|504580000|0.14|0.09|0.42%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0285|0|0|-0.4146|0.0745|29.4011|7.5856|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/03/2021|0.14||142300000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000|
2022-03-20 03:06:53|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|12.07B|12070000000|10.76|7,025,335|-10.78%|10.12-13.72|10.53-10.78|10.6|1121858543|1.1|16.88|6.99B|6990000000|0.64|0.09|0.79%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0014|-0.0561|0|0.2274|0.1475|23.8522|4.3872|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||0.11|||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000|
2022-03-20 03:06:57|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.54B|1540000000|8.19|672,285|23.34%|5.18-9.2|7.8-8.19|7.8|188020508|1.02|499.39|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|19|4|18|-0.0163|0|0|2.4789|0.0755|26.6725|24.8844|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/03/2021|-0.02||17820000||2021-04-29|15/12/2020|0.03||21400000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/12/2019|-0||23780000||2020-04-28|15/03/2020|-0.01||9060000|
2022-03-20 03:07:01|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|8.98B|8980000000|21.51|20,346,804|57.21%|13.28-35.03|21.14-21.81|21.6|417574013|0.99|19.71|2.85B|2850000000|1.09|0.24|1.60%|Apr 22, 2022|2022-04-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0599|0|0|0.2|0.2193|22.885|3.6489|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000|
2022-03-20 03:07:05|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.7B|4700000000|10.49|5,678,070|-16.28%|9.4-14.02|10.02-10.59|10.15|448200000|1.02|-|698.78M|698780000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0175|-0.0855|0|-0.3249|0.2927|38.025|17.2195|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01|||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000|
2022-03-20 03:07:09|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|21.68B|21680000000|49.76|961,637|9.65%|35.5-50.87|47.17-50.7|47.71|435600000|0.98|32.38|3.93B|3930000000|1.54|1.00|2.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.011|-0.0686|-0.006|0.0147|0.0291|27.988|5.4955|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/03/2021|0.34||878000000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000
2022-03-20 03:07:14|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|129.35B|129350000000|50.47|31,899,715|27.29%|36.67-91.69|47.83-53.23|49.22|2562898545|1.47|27.29|35.25B|35250000000|1.85|0.43|0.85%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0005|-0.0999|0.0111|0.1093|0.0574|29.2005|3.7455|2022-04-28|15/03/2022||0.435||9320000000|2022-03-22|15/12/2021||0.34||10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000
2022-03-20 03:07:18|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.52B|4520000000|6.61|6,985,392|-8.32%|5.88-7.87|6.46-6.64|6.52|683512109|1.37|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0132|0|0|-0.4167|0.0539|123.7447|5.3017|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000||2020-04-24|15/12/2019|0.02||259700000|
2022-03-20 03:07:21|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|3.4B|3400000000|9.26|25,614,570|20.5%|6.51-11.35|8.7-9.3|8.7|366746078|0.77|31.59|1.1B|1100000000|0.29|0.09|1.31%|-|1970-01-01|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|20|4|19|0.0002|0|0|0.3548|0.3796|63.1475|7.18|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/12/2019|0.16||406900000||2020-04-29|15/03/2020|-0.04||72770000|
2022-03-20 03:07:25|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.79B|2790000000|5.91|4,017,816|-25.28%|5.26-8.99|5.73-5.91|5.84|472500000|-|21.44|847.66M|847660000|0.28|0.22|10.15%|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|11|4|10|-0.1821|0|0|0.0677|0.1563|24.655|4.914|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000||2020-04-29|15/03/2020|0.11||193000000|
2022-03-20 03:07:28|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|2.05B|2050000000|2.93|12,991,306|-28.36%|2.66-8.72|2.85-2.96|2.91|700027371|1.79|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000|
2022-03-20 03:07:31|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|75.6M|75600000|0.108|1,335,567|-36.09%|0.101-0.217|0.106-0.109|0.108|700027371|1.79|-|9.85M|9850000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||
2022-03-20 03:07:36|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|2.85B|2850000000|3.34|13,632,766|-0.6%|3.01-4.27|3.26-3.35|3.29|853675319|1.04|36.87|916.88M|916880000|0.09|0.10|3.01%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0079|0|0|0.5112|0.0565|40.0654|4.3632|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/03/2021|0.02||228000000||2021-04-16|15/12/2020|0.02||185100000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000|
2022-03-20 03:07:41|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|8.99B|8990000000|7.45|2,625,220|-5.93%|6.93-11.04|7.27-7.48|7.33|1207056692|1.37|60.77|1.29B|1290000000|0.12|0.03|0.40%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|0|0|0.5799|0.064|90.6482|9.8521|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000|
2022-03-20 03:07:45|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|385.05M|385050000|0.319|510,395|-6.73%|0.3-0.386|0.319-0.324|0.323|1207056692|1.37|60.79|202.9M|202900000|0.12|0.03|0.40%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020||||
2022-03-20 03:07:49|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|7.11B|7110000000|6.66|6,518,551|-5.67%|6.18-12.78|6.55-6.66|6.57|1067430306|0.85|25.55|15.58B|15580000000|0.28|0.15|2.25%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0024|0|0|0.4619|0.0562|43.0178|0.8963|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000|
2022-03-20 03:07:53|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|532.65M|532650000|0.499|177,965|0.6%|0.488-0.551|0.497-0.503|0.5|1067430306|0.85|23.72|2.45B|2450000000|0.28|0.15|2.25%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020||||
2022-03-20 03:07:57|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|8.6B|8600000000|13.35|9,729,845|-8.18%|11.88-19.6|13.21-13.51|13.52|644000000|1.93|222.13|331.07M|331070000|0.06|0.00|0.03%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.0007|0|0|-0.9833|0.0486|112.3356|35.3674|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/03/2021|0.02||101100000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000|
2022-03-20 03:08:01|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|8.28B|8280000000|16.05|1,903,994|10.46%|13.88-19.71|15.65-16.24|16|516065720|1.64|8,916.67|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.002|0|0|1.754|0.4115|-26.9989|8.8184|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000|
2022-03-20 03:08:05|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|17.73B|17730000000|8.32|15,078,315|6.67%|6.87-16.15|8.14-8.32|8.16|2131449598|0.96|6.15|40.25B|40250000000|1.35|0.06|0.72%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0084|0|0|0.1315|0.0342|26.3844|0.4716|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000|
2022-03-20 03:08:09|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.49B|1490000000|0.699|374,675|40.64%|0.484-0.812|0.69-0.706|0.702|2131449598|0.96|6.15|6.33B|6330000000|1.35|0.06|0.72%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020||||
2022-03-20 03:08:12|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|5.16B|5160000000|16.24|3,309,773|-16.8%|15.12-28.29|16.03-16.4|16.11|317982495|1.68|33.18|1.34B|1340000000|0.49|0.20|1.23%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0069|0|0|0.4417|0.1574|89.4975|6.0978|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/03/2021|0.04||222800000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000|
2022-03-20 03:08:15|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|3.55B|3550000000|33.25|1,698,689|45.9%|20.97-60.72|32.83-34.58|33.35|106666667|1.04|24.48|2.82B|2820000000|1.35|0.36|1.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|10|-0.0093|0|0|0.1065|0.1632|22.63|1.673|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000||2020-04-17|15/12/2019|0.29||378500000|
2022-03-20 03:08:18|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|110.72M|110720000|0.610|133,856|-29.15%|0.58-0.875|0.606-0.615|0.609|181500000|1.05|59.80|2.92M|2920000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||
2022-03-20 03:08:21|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|1.79B|1790000000|8.68|4,115,843|-8.56%|7.3-13.07|8.36-8.77|8.52|206282429|1.05|27.87|110.7M|110700000|0.31|0.05|0.84%|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|19|4|18|-0.0011|0|0|0.1313|-0.0224|29.8282|10.4839|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000||2020-02-28|15/12/2019|0.12||25060000|
2022-03-20 03:08:26|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.12B|7120000000|3.86|11,993,077|-18.57%|3.47-5.28|3.72-3.86|3.77|1844562892|1|10.35|7.86B|7860000000|0.39|0.16|4.04%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0219|0|0|2.7497|0.3653|34.3767|1.6779|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000|
2022-03-20 03:08:30|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|101.53B|101530000000|52.69|17,389,483|-11.89%|36.6-60.5|51.25-53.08|51.72|1926958448|0.8|-|3.61B|3610000000|-0.92|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.011|0.0614|0.0178|-0.3507|-0.0156|18.5275|17.344|2022-04-28|15/03/2022||0.41||2740000000|2022-04-16|15/12/2021||-0.2963||840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000
2022-03-20 03:08:33|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|25.17B|25170000000|37.04|5,050,768|-22.51%|32.8-63.87|36.35-37.14|36.65|679634461|0.75|37.95|7.65B|7650000000|0.98|0.29|0.54%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0355|0.124|0.0067|0.167|0.0467|61.9952|3.5957|2022-04-29|15/03/2022||0.37||2135000000|2022-03-17|15/12/2021|0.34|0.2083|1820000000|1880000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000
2022-03-20 03:08:37|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|5.01B|5010000000|4.87|9,063,230|0.21%|3.9-5.41|4.53-5.06|4.61|1028492944|0.7|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0022|0|0|0.5553|0.0232|14.1625|0.6122|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000||2020-04-21|15/12/2019|0.03||2450000000|
2022-03-20 03:08:41|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|55.44B|55440000000|51.81|5,770,139|-0.27%|38.7-66.19|50.52-52.05|51.18|1070044063|1.79|-|11.24B|11240000000|-0.11|0.06|0.11%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0063|-0.3357|-0.0095|-0.3642|0.0207|36.541|3.044|2022-04-25|15/03/2022||0.1||2678000000|2022-03-29|15/12/2021||0.3509||3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000
2022-03-20 03:08:44|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.18B|2180000000|2.033|354,953|-3.33%|1.77-2.206|2.033-2.07|2.045|1070044063|1.79|-|1.77B|1770000000|-0.11|0.06|0.11%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0008|-0.4899|-0.2405|-0.3725|0.0236|14.3695|1.1525|2022-04-25|15/03/2022||0.0158||2678000000|2022-03-29|15/12/2021||0.0454||609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000
2022-03-20 03:08:48|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.61B|5610000000|10.17|2,989,375|0.2%|8.48-11.17|9.94-10.36|10.01|551610107|1.07|21.05|2.82B|2820000000|0.48|0.13|1.30%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0037|0|0|0.5702|0.0213|45.8367|2.5632|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000|
2022-03-20 03:08:52|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|330.97M|330970000|0.600|219,785|-17.92%|0.561-0.775|0.6-0.616|0.609|551610107|1.07|21.05|443.25M|443250000|0.48|0.13|1.30%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020||||
2022-03-20 03:08:56|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.1B|4100000000|6.13|8,403,755|-9.85%|5.52-11.2|6-6.15|6.04|669004950|1.76|-|611.76M|611760000|-0.02|0.03|0.49%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0048|0|0|0.0469|0.0924|6.2725|6.3305|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000|
2022-03-20 03:08:59|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|193.4M|193400000|1.459|90,924|-7.25%|1.343-1.623|1.459-1.473|1.473|132556270|0.71|-|51.77M|51770000|0|0.00|0.14%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019||||
2022-03-20 03:09:04|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|15.66B|15660000000|13.95|5,021,284|13.97%|11-15.57|13.63-14.12|13.77|1122412893|0.85|15.31|2.91B|2910000000|0.91|0.30|2.15%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0004|0|0|0.2506|0.2678|18.2953|7.3147|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000|
2022-03-20 03:09:08|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1.03B|1030000000|0.915|303,169|-5.57%|0.869-0.996|0.908-0.921|0.911|1122412893|0.85|15.31|458.08M|458080000|0.91|0.30|2.15%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44|||
2022-03-20 03:09:11|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.72B|2720000000|6.79|4,396,101|3.19%|5.49-6.9|6.66-6.9|6.65|400881981|0.98|28.07|111.61M|111610000|0.24|0.04|0.59%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0135|0|0|0.1708|0.0475|36.2322|37.3911|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/12/2019|0.07||26880000||2020-04-28|15/03/2020|0.02||20500000|
2022-03-20 03:09:15|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|2.91B|2910000000|11.98|19,676,702|71.14%|6.45-17.67|11.18-12.18|11.56|243000000|0.7|133.56|669.84M|669840000|0.09|0.03|0.14%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0222|0|0|0.3926|-0.0073|109.1994|2.5395|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000|
2022-03-20 03:09:17|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|120.77M|120770000|0.497|684,718|13.99%|0.413-0.578|0.484-0.5|0.493|243000000|0.7|134.03|105.39M|105390000|0.09|0.03|0.14%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||
2022-03-20 03:09:21|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.9B|2900000000|12.03|4,372,915|26.1%|8.39-12.73|11.52-12.13|11.67|240936559|1.28|11.89|1.97B|1970000000|1.02|0.18|1.50%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0024|0|0|0.2541|0.0528|11.76|1.5111|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000|
2022-03-20 03:09:25|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|5.43B|5430000000|20.79|2,719,499|-28.06%|19-44.36|20.4-21.12|21.06|260944500|1.79|66.40|630.91M|630910000|0.31|0.15|0.72%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0001|-0.211|0|0.1123|0.1277|64.0178|11.5856|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/03/2021|0.10|0.09|133000000||2021-04-28|15/12/2020|0.12||194900000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000|
2022-03-20 03:09:29|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|9.13B|9130000000|20.68|6,723,391|-1.01%|17.36-31.93|20.3-20.88|20.66|441569000|1.33|34.63|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|19|4|18|-0.005|0|0|0.1026|0.0724|27.5228|2.6367|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000|
2022-03-20 03:09:32|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|3.28B|3280000000|14.15|4,734,026|-2.47%|12.76-20.18|14-14.44|14.42|231722033|1.62|47.66|556.83M|556830000|0.29|0.08|0.71%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0128|0|0|-1.7736|0.5308|43.7418|18.5061|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/03/2021|-0.12||73130000||2021-04-23|15/12/2020|0.68||269000000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000|
2022-03-20 03:09:39|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|3.29B|3290000000|12.48|6,042,236|33.76%|8.62-18.44|12.42-12.75|12.63|263501200|1.06|62.37|655.39M|655390000|0.2|0.10|0.78%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0233|0|0|0.0212|0.0395|44.1806|6.2911|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/03/2021|0.05||163100000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000|
2022-03-20 03:09:42|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|3.92B|3920000000|11.70|14,626,090|-0.76%|10.85-21.3|11.53-11.78|11.62|334661246|1.16|-|4.08B|4080000000|-0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0095|0|0|-1.6065|0.0218|-50.185|1.28|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/03/2021|-0.08||1210000000||2021-04-29|15/12/2020|-0.08||1030000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000|
2022-03-20 03:09:46|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.41B|2410000000|9.46|2,655,534|-1.36%|8.28-12.88|9.13-9.6|9.17|254254250|1.31|16.46|1.18B|1180000000|0.57|0.32|3.38%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.009|0|0|0.4658|0.1037|36.5428|3.4753|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000||2020-04-11|15/12/2019|0.01||354000000|
2022-03-20 03:09:50|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|33.52B|33520000000|13.29|5,357,266|-27.89%|12.18-23.78|12.9-13.33|12.99|2522487004|1|21.42|5.69B|5690000000|0.62|0.21|1.88%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|0.3304|0.2704|52.4339|23.3384|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000|
2022-03-20 03:09:53|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.71B|2710000000|1.075|191,752|-9.44%|1.039-1.41|1.06-1.075|1.069|2522487004|1|21.42|895.63M|895630000|0.62|0.21|1.88%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.6483|4.976|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000|
2022-03-20 03:09:58|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|200.67M|200670000|0.575|218,636|-15.57%|0.535-0.7|0.57-0.575|0.573|349000000|0.93|49.57|16.65M|16650000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||
2022-03-20 03:10:01|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.34B|1340000000|14.36|1,559,722|11.66%|9.53-16.38|13.7-14.36|13.92|93338000|1.06|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|0.0083|0|0|-0.1862|0.1489|38.5217|2.7784|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/12/2019|-0.11||166000000||2020-04-30|15/03/2020|0.04||180600000|
2022-03-20 03:10:05|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|42.96B|42960000000|10.65|7,226,002|-0.28%|9.6-16.93|10.19-10.65|10.29|4034197440|1|9.97|13.69B|13690000000|1.07|0.50|4.68%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.005|0.7216|0|0.6416|0.1852|23.095|5.4126|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000|
2022-03-20 03:10:10|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.74B|3740000000|0.928|969,788|8.41%|0.833-1.024|0.903-0.932|0.914|4034197440|1|9.97|2.15B|2150000000|1.07|0.50|4.68%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|16|0.0035|3.1559|0|0.6032|0.7178|15.2331|1.015|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23|||
2022-03-20 03:10:13|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|47.21B|47210000000|50.89|3,901,306|-32.99%|47.2-93.8|49.56-51.16|50.6|927745590|0.64|32.52|16.75B|16750000000|1.56|0.50|0.98%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0173|0.0199|0.0313|0.1139|0.0857|41.575|3.9211|2022-04-28|15/03/2022||0.42||4190000000|2022-03-29|15/12/2021||0.44||4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000
2022-03-20 03:10:17|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|6.56B|6560000000|7.00|13,037,198|-19.54%|6.62-9.12|6.86-7.05|6.91|937729472|1.15|18.55|23.32B|23320000000|0.38|0.13|1.86%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.004|0|0.0004|-0.3466|0.0239|26.9983|0.3595|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000|
2022-03-20 03:10:20|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.04B|4040000000|8.14|2,581,063|-18.11%|7.6-10.26|7.99-8.15|8.07|495972914|1.46|18.33|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0081|0|0|0.0958|0.1345|69.6481|0.8222|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000||2020-04-27|15/12/2019|0.02||1950000000|
2022-03-20 03:10:24|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|238.07M|238070000|0.480|227,269|-25.12%|0.452-0.647|0.48-0.487|0.486|495972914|1.46|18.33|1.17B|1170000000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||
2022-03-20 03:10:27|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|13.56B|13560000000|13.26|2,895,550|-23.49%|12.32-21.1|13.03-13.35|13.17|1022739308|0.87|11.95|24.51B|24510000000|1.11|0.39|2.94%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.009|0.056|0|0.106|0.0894|15.0061|0.8663|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000|
2022-03-20 03:10:31|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.29B|1290000000|1.265|247,343|-9.71%|1.195-1.497|1.248-1.265|1.249|1022739308|0.87|11.95|3.86B|3860000000|1.11|0.39|2.94%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|12|-0.0001|2.5413|0|0.5876|0.3927|3.665|0.407|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000|
2022-03-20 03:10:36|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|18.32B|18320000000|35.48|5,609,252|-33.72%|30.51-84.5|34.91-36.96|35.73|516210147|1.05|102.40|4.11B|4110000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|19|-0.0099|0|-0.0063|-0.8537|0.1254|149.8628|5.8016|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/03/2021|0.08||951000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000|
2022-03-20 03:10:40|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|7.12B|7120000000|16.95|3,751,059|16.33%|13.6-28.31|16.66-17.13|16.97|420165000|0.29|26.85|2.63B|2630000000|0.63|0.05|0.29%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0032|0|0|0.2196|0.0475|40.2722|3.1789|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000|
2022-03-20 03:10:44|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.63B|3630000000|5.39|5,550,311|-9.11%|4.76-6.46|5.15-5.43|5.19|673396786|1.12|13.81|2.3B|2300000000|0.39|0.12|2.23%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|0.0022|0|0|2.4511|0.2703|26.4788|5.4367|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/12/2019|-0.88||629700000||2020-04-29|15/03/2020|0.04||313500000|
2022-03-20 03:10:50|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|4.44B|4440000000|6.86|4,551,409|-16.34%|6.48-9.35|6.7-6.88|6.75|646875384|0.58|32.85|1.17B|1170000000|0.21|0.06|0.80%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0035|0|0|0.1558|-0.0123|-11.9078|3.8679|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000|
2022-03-20 03:10:53|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.46B|2460000000|11.04|6,472,329|12.54%|7.81-12.71|10.83-11.3|11.4|223086347|1.05|52.57|1.39B|1390000000|0.21|0.10|0.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0004|0|0|0.0888|0.0336|48.3439|1.7283|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000||2020-04-13|15/12/2019|0.07||323800000|
2022-03-20 03:10:57|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|26.46B|26460000000|7.87|36,888,890|-17.16%|7.28-10.52|7.69-7.88|7.71|3361899817|0.97|20.44|8.8B|8800000000|0.38|0.27|3.43%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0064|-0.6284|-0.0834|-0.2413|-0.011|18.391|3.1075|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000
2022-03-20 03:11:01|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|63.89B|63890000000|22.48|12,464,768|15.94%|17.55-23.35|22.48-22.48|20.44|2842089322|0.61|11.85|212.56B|212560000000|1.89|0.48|2.14%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0068|0.1199|-0.016|0.11|0.0325|15.109|0.363|2022-04-28|15/03/2022||0.525||54540000000|2022-03-30|15/12/2021||0.385||54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000
2022-03-20 03:11:04|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.41B|5410000000|10.50|1,534,005|-13.29%|10.22-14|10.35-10.56|10.52|515294257|1.04|42.05|1.96B|1960000000|0.25|0.04|0.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0067|0|0|0.5355|0.1291|114.5959|6.4822|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/12/2019|0.01||288500000||2020-04-28|15/03/2020|-0||215200000|
2022-03-20 03:11:07|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|198.9M|198900000|0.386|256,914|-11.06%|0.373-0.45|0.385-0.389|0.387|515294257|1.04|42.06|308.94M|308940000|0.25|0.04|0.38%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||
2022-03-20 03:11:11|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|6.71B|6710000000|6.92|10,215,722|13.63%|5.66-7.89|6.77-6.93|6.82|970256000|0.86|13.01|9.7B|9700000000|0.53|0.16|2.31%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0068|0|0|0.28|0.2599|16.77|1.465|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000|
2022-03-20 03:11:14|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|96.18B|96180000000|138.51|5,124,494|110.27%|61.01-200.37|135.38-140.89|140.59|694383539|0.96|63.87|8.23B|8230000000|2.17|0.29|0.21%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0883|0.0398|-0.03|0.1952|0.2217|36.7537|8.7932|2022-04-27|15/03/2022||0.94||2300000000|2022-03-29|15/12/2021||0.77||3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000
2022-03-20 03:11:17|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|14.03B|14030000000|6.20|5,018,231|-23.65%|5.85-10.2|6.04-6.21|6.12|2263279450|1.18|31.81|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0004|0|0|-0.4093|0.4462|33.2933|4.1447|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000|
2022-03-20 03:11:23|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|3.47B|3470000000|25.85|861,252|-17.46%|24.31-42.35|25.76-26.37|26.01|134305530|1.92|16.31|2.48B|2480000000|1.58|0.50|1.93%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0102|0|-0.0457|0.0967|0.0655|24.8856|2.4878|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000|
2022-03-20 03:11:26|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|6.73B|6730000000|11.61|10,569,634|7.7%|9.8-16.61|11.4-11.88|11.49|579538395|1.26|16.27|8.92B|8920000000|0.71|0.11|0.98%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|4|20|-0.0118|1.4563|0|0.4158|0.0873|41.7585|1.323|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/03/2021|0.16||2060000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000|
2022-03-20 03:11:30|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.57B|1570000000|7.82|4,255,487|18.66%|5.89-8.59|7.5-7.95|7.62|200991343|1.22|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|19|4|18|0.0043|0|0|-0.2157|0.0395|30.3243|1.8039|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/12/2019|-0.02||395200000||2020-04-29|15/03/2020|-0.02||267400000|
2022-03-20 03:11:32|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|97.28M|97280000|0.484|133,986|15.24%|0.396-0.515|0.48-0.485|0.484|200991343|1.22|-|101.97M|101970000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Buy|Buy||Neutral|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||
2022-03-20 03:11:36|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.17B|4170000000|3.76|5,884,150|-2.08%|3.46-4.93|3.62-3.77|3.67|1107978710|1.2|-|11.21B|11210000000|-0.68|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|0.013|0|0|5.9239|0.0406|5.6772|0.5228|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000|
2022-03-20 03:11:39|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|3.96B|3960000000|7.41|15,315,922|63.58%|4.27-7.41|6.89-7.41|6.74|534071628|1.32|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0203|0|0|-0.4988|0.0315|39.2319|2.1263|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000||2020-04-30|15/03/2020|0.02||343000000|
2022-03-20 03:11:43|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|367.98M|367980000|0.689|530,994|74.87%|0.375-0.697|0.662-0.697|0.67|534071628|1.32|-|344.97M|344970000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||||
2022-03-20 03:11:47|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.13B|4130000000|8.65|2,600,617|-5.98%|8.11-14.12|8.54-8.66|8.62|477381905|0.62|62.32|342.33M|342330000|0.14|0.05|0.54%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.053|0|0|-0.9491|0.2887|43.0783|10.0537|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/03/2021|0.03||73090000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000|
2022-03-20 03:11:50|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|9.61B|9610000000|5.13|12,199,267|-16.04%|4.8-6.69|5.01-5.15|5.02|1873304804|2.09|-|764.82M|764820000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0296|0|0|-0.228|0.8817|20.352|24.5921|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000|
2022-03-20 03:11:54|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|522.65M|522650000|0.279|549,178|-19.13%|0.266-0.347|0.273-0.279|0.275|1873304804|2.09|-|120.33M|120330000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||
2022-03-20 03:11:58|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.04B|12040000000|3.21|27,783,244|-30.82%|2.87-4.69|3.09-3.23|3.14|3751168261|1.04|7.50|24.76B|24760000000|0.43|0.17|5.30%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|0.0049|0.1006|0.2727|1.8762|0.3847|24.8732|1.0755|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021||0.14||9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000
2022-03-20 03:12:01|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.04B|3040000000|8.25|3,845,683|4.43%|7.52-9.65|8.09-8.29|8.13|368666700|1.19|22.18|1.55B|1550000000|0.37|0.18|2.18%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0679|0|0|0.1123|0.0205|35.7033|3.5344|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/12/2019|0.08||331700000||2020-04-27|15/03/2020|0.1||323200000|
2022-03-20 03:12:05|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4B|4000000000|15.08|1,092,164|3.22%|13.03-18.26|14.89-15.17|15.11|265200000|1.15|11.39|3.58B|3580000000|1.32|0.40|2.65%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1199|-0.1308|0|0.0765|0.1101|16.2889|1.6444|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/03/2021|0.30|0.30|718000000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000|
2022-03-20 03:12:08|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|10.94B|10940000000|10.65|11,716,862|14.39%|8.68-11.65|9.56-10.65|9.68|1026964555|0.63|19.35|13.9B|13900000000|0.55|0.10|0.94%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.0007|0|0|0.1584|-0.0094|29.7342|1.0158|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000|
2022-03-20 03:12:11|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|2.46B|2460000000|9.28|4,577,147|-4.82%|8.68-13.34|9.1-9.33|9.21|264551000|-|33.93|902.98M|902980000|0.27|0.16|1.72%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0058|0|0|0.048|0.1014|43.3985|6.2862|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000||2020-04-09|15/12/2019|0.1||178300000|
2022-03-20 03:12:15|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.6B|10600000000|4.19|16,878,266|-13.96%|3.81-5.19|4.08-4.21|4.11|2529575634|0.89|8.55|9.38B|9380000000|0.49|0.09|2.20%|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.012|0|0|0.3792|9.379|26.0539|15.5758|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000|
2022-03-20 03:12:18|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|1.84B|1840000000|10.01|2,419,654|-10.22%|8.45-16.43|9.85-10.13|9.94|183569000|1.07|11.61|1.36B|1360000000|0.86|0.04|0.36%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0438|0|0|-0.5157|0.0793|56.24|2.8744|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000||2020-04-27|15/12/2019|||254300000|
2022-03-20 03:12:22|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.54B|1540000000|7.65|1,898,193|-5.32%|6.85-10.38|7.4-7.68|7.4|201180341|0.92|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1203|0|0|-0.2017|0.0717|7.5307|6.2372|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/12/2019|-0.04||88660000||2020-04-29|15/03/2020|-0.02||63480000|
2022-03-20 03:12:25|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.34B|6340000000|9.24|4,162,941|41.5%|6.03-11|8.95-9.29|9.08|686677113|1.5|37.65|37.62M|37620000|0.25|0.05|0.54%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0076|0|0|-5.0769|0.0344|-66.3913|123.62|2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000||2020-04-01|15/12/2019|-0.02||13600000|
2022-03-20 03:12:29|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|4.14B|4140000000|17.41|4,278,709|-42.73%|14.76-31.37|17.03-17.48|17.4|237691469|1.58|37.55|1.07B|1070000000|0.46|0.14|0.50%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0088|0|0|1.0382|0.0827|92.7653|6.1237|2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/03/2021|0.12||225000000||2021-04-27|15/12/2020|0.14||246000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/03/2020|0.07||122800000|
2022-03-20 03:12:33|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|2.62B|2620000000|24.25|2,470,600|44.43%|14.53-32.5|24.17-25.08|24.71|108080000|0.63|386.15|497.92M|497920000|0.06|0.02|0.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0775|0|0|-0.8546|0.2513|45.9844|5.3239|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/03/2020|0.07||81820000||2020-04-27|15/12/2019|-0.65||67530000|
2022-03-20 03:12:36|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|2.2B|2200000000|15.82|1,853,930|51.97%|10.12-15.85|14.6-15.84|14.77|139143550|0.77|138.89|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0099|0|0|-0.8621|19.0799|11.1069|340.3761|2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600||2020-04-17|15/12/2019|-0.01||512400|
2022-03-20 03:12:40|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|4.85B|4850000000|7.77|5,053,522|-17.95%|7.3-10.76|7.58-7.85|7.63|624761516|1|8.19|6.31B|6310000000|0.95|0.32|4.12%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0023|0|0|0.57|0.3178|19.7344|1.4721|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000|
2022-03-20 03:12:44|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|2.04B|2040000000|3.59|15,714,278|-20.93%|3.19-4.79|3.36-3.64|3.39|568383204|0.79|-|4.74B|4740000000|-0.26|0.03|0.84%|Apr 30, 2022|2022-04-30|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0193|-0.3889|0|-0.1253|0.1921|22.46|0.7447|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/03/2021|0.05||901700000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000|
2022-03-20 03:12:48|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|16.38B|16380000000|5.21|30,363,489|-2.43%|4.79-6.23|5.1-5.23|5.14|3144096094|0.73|6.98|61.08B|61080000000|0.75|0.22|4.22%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.001|-0.0459|0|0.1227|0.1364|11.4755|0.5863|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37|||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000|
2022-03-20 03:12:52|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|2.08B|2080000000|7.61|1,876,462|13.06%|6.26-7.74|6.86-7.61|6.92|273455208|0.34|27.16|735.56M|735560000|0.28|0.08|1.01%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0038|0|0|-0.0479|0.2851|17.9089|4.6694|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/12/2019|0.23||225700000||2020-04-27|15/03/2020|-0.1||39970000|
2022-03-20 03:12:55|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|14.31B|14310000000|12.60|3,759,437|-11.39%|11.9-16.76|12.36-12.7|12.55|1135349124|0.81|16.98|9.55B|9550000000|0.74|0.20|1.59%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0037|0|0|0.7045|0.0776|35.2628|2.2432|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/03/2020|0.09||1740000000|
2022-03-20 03:12:59|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1B|1000000000|0.885|99,903|-7.62%|0.866-1.01|0.882-0.89|0.884|1135349124|0.81|16.95|1.5B|1500000000|0.74|0.20|1.59%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019||||
2022-03-20 03:13:02|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|20.35B|20350000000|22.35|11,399,404|60.56%|12.56-39.69|21.81-22.43|22.35|910629936|1.08|51.82|1.01B|1010000000|0.43|0.10|0.47%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.01|0|0|0.5938|0.7461|26.4189|16.6921|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000|
2022-03-20 03:13:06|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|14.83B|14830000000|56.91|1,078,862|-16.04%|53.4-81.79|56.8-58.2|58.74|260603073|0.72|44.91|1.75B|1750000000|1.27|0.12|0.22%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0009|0.1176|0|0.417|0.2069|77.5467|11.5239|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.555||799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000|
2022-03-20 03:13:09|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|3.99B|3990000000|14.80|5,055,068|-15.19%|13.74-23.92|14.57-14.85|14.73|269548349|0.95|40.70|357.52M|357520000|0.36|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0037|0|0|-1.0061|0.0572|38.5156|20.4689|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000|
2022-03-20 03:13:13|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.84B|2840000000|10.95|13,856,777|-25.36%|7.87-15.33|10.58-11.19|10.9|259795290|0.91|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0068|0|0|-1.3722|0.0245|54.1261|2.5158|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/03/2021|-0.65||484500000||2021-04-29|15/12/2020|-0.65||470100000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000||2020-04-25|15/12/2019|-0.17||611300000|
2022-03-20 03:13:16|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.36B|4360000000|4.17|12,188,390|-0.24%|3.84-6.45|4.11-4.22|4.15|1044887850|1.02|-|1.37B|1370000000|-0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|0.0011|0|0|-2.9545|0.141|97.8245|4.6579|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000|
2022-03-20 03:13:20|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|34.15B|34150000000|16.77|19,896,229|38.02%|9.64-26.42|16.41-16.9|16.9|2036329187|1.52|65.97|14.61B|14610000000|0.25|0.07|0.42%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0007|-0.5014|0|-0.3441|35.7922|-44.8753|260.2444|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28|||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000|
2022-03-20 03:13:25|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|1.94B|1940000000|9.72|1,907,635|-11.15%|8.8-13.85|9.59-9.75|9.59|200000000|0.98|66.08|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0066|0|0|0.3713|0.0371|102.6953|3.7256|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000||2020-04-09|15/12/2019|0.02||186400000|
2022-03-20 03:13:28|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|1.93B|1930000000|13.77|692,381|6.17%|12.02-23.8|13.47-13.82|13.66|140000000|1.08|47.71|659.77M|659770000|0.29|0.10|1.31%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0061|0|0|0.8097|0.034|72.7633|3.8184|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/12/2019|0.09||171300000||2020-04-29|15/03/2020|0.02||97880000|
2022-03-20 03:13:34|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|4.13B|4130000000|3.92|23,402,061|6.23%|3.36-5.32|3.83-3.93|3.85|1054027073|0.97|17.19|1.05B|1050000000|0.23|0.05|1.28%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0047|0|0|-0.0743|-0.0359|25.3047|3.1337|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000||2020-04-28|15/03/2020|||253700000|
2022-03-20 03:13:37|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|4.99B|4990000000|26.09|1,493,849|24.42%|19.57-41.97|25.71-26.6|26.03|191129871|-|20.69|3.33B|3330000000|1.3|0.20|0.77%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|0.0063|0|0|0.2139|0.1293|22.87|1.723|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/03/2021|0.36||710100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000|
2022-03-20 03:13:42|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|35.87B|35870000000|9.22|12,358,603|-9.25%|8.53-14.77|9-9.27|9.06|3890382974|1.37|9.36|47.21B|47210000000|0.98|0.33|3.58%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0152|0.0095|-0.0606|0.827|0.1527|21.1985|1.451|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||0.58||21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000|
2022-03-20 03:13:45|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|20.32B|20320000000|13.12|5,999,934|-20%|11.85-21.2|12.63-13.15|12.83|1548689550|1.41|12.07|1.86B|1860000000|1.08|0.36|2.74%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|0.0928|0|0.6554|0.4699|59.4285|24.465|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000|
2022-03-20 03:13:49|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|17.33B|17330000000|3.29|15,676,809|-2.37%|3.09-4.74|3.23-3.32|3.25|5268353501|1.06|49.10|24.17B|24170000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0036|-0.3042|0|0.1602|0.0636|64.45|0.9447|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000|
2022-03-20 03:13:52|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.37B|1370000000|0.260|1,030,574|-1.89%|0.229-0.309|0.253-0.26|0.255|5268353501|1.06|48.17|3.8B|3800000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-03-20 03:13:57|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|9.43B|9430000000|6.22|25,471,095|26.68%|4.58-11.64|6.1-6.23|6.13|1516736158|1.1|17.04|8.72B|8720000000|0.37|0.25|4.02%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0034|0|0|0.1499|0.0413|16.5633|0.8463|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.08||||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000|
2022-03-20 03:14:00|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|9.8B|9800000000|6.38|19,476,133|9.25%|5.54-9.65|6.25-6.39|6.27|1535743492|1.56|11.17|3.64B|3640000000|0.58|0.30|4.70%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0106|0|0.016|-0.1771|0.0312|13.3016|3.5942|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000|
2022-03-20 03:14:04|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|24.66B|24660000000|12.44|78,760,522|100%|5.97-15.18|11.44-12.52|11.44|1982456140|1.13|12.83|38.28B|38280000000|0.97|0.07|0.53%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0097|0.1|0|0.3756|0.2897|22.9195|0.4189|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000|
2022-03-20 03:14:07|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|14.86B|14860000000|5.80|63,448,754|14.07%|4.56-12.22|5.48-5.84|5.47|2562121154|1.49|7.37|10.27B|10270000000|0.79|0.15|2.65%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0045|-0.6|0|0.2509|0.0523|24.0889|2.4042|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000|
2022-03-20 03:14:11|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.43B|5430000000|3.94|14,490,881|-1.25%|3.67-5.98|3.88-3.99|3.9|1377994126|1.03|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0217|-1.3451|0|-1.5892|0.0922|19.3544|0.8332|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/12/2019|0.02|0.06|3120000000||2020-04-28|15/03/2020|-0.04||2860000000|
2022-03-20 03:14:14|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|438.2M|438200000|0.318|255,461|23.26%|0.253-0.415|0.316-0.319|0.317|1377994126|1.03|-|1.7B|1700000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02||
2022-03-20 03:14:18|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.71B|2710000000|5.26|8,192,874|34.87%|3.64-8.99|4.97-5.33|5.03|514402025|1.17|99.81|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0016|0|0|-1.4789|0.0675|-10.4515|5.2906|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/12/2019|0.16||223400000||2020-04-27|15/03/2020|-0||210400000|
2022-03-20 03:14:27|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|13.49B|13490000000|11.81|49,665,130|123.67%|5.12-14.67|11.23-11.89|11.15|1142400000|0.88|8.78|10.66B|10660000000|1.35|0.10|0.85%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0008|-0.0349|-0.5643|-0.156|0.0585|7.2958|1.004|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/03/2021|0.2||2170000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000|
2022-03-20 03:14:31|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|47.86B|47860000000|16.00|48,914,079|169.36%|5.8-19.67|14.89-16.3|14.9|2991409200|0.92|7.47|38.83B|38830000000|2.14|0.19|1.21%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0022|0.5146|0.3551|0.5345|0.0629|10.3105|0.996|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.77|||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000|
2022-03-20 03:14:34|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|334.73B|334730000000|274.34|5,951,546|22.71%|216.69-380.77|272.38-281.5|280|1220114372|1.96|60.88|20.87B|20870000000|4.51|0.14|0.05%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|0.0101|0.1445|0.0412|0.6915|0.2111|50.8335|10.5385|2022-04-29|15/03/2022||2.39||9680000000|2022-04-28|15/12/2021||0.6934||3960000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000
2022-03-20 03:14:38|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|10.91B|10910000000|10.45|15,402,732|-18.23%|9.49-17.7|10.29-10.49|10.4|1044175738|1.41|4.84|10.96B|10960000000|2.16|0.63|5.07%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0053|0|0|-1.0149|0.1077|15.6178|0.9226|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/03/2021|0.39||3000000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000|
2022-03-20 03:14:42|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|30.07B|30070000000|6.18|29,913,453|8.04%|5.5-8.3|5.96-6.22|5.97|4864938286|0.7|10.66|23.78B|23780000000|0.58|0.28|4.53%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0042|-0.3636|0|0.1278|0.0379|13.4178|0.7878|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14|||
2022-03-20 03:14:47|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|29.59B|29590000000|16.88|30,598,501|0.9%|14.45-29.28|16.7-17.29|16.87|1752826570|0.99|29.33|10.43B|10430000000|0.58|0.05|0.30%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0116|0|0|0.3|0.1126|47.4783|3.1632|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/03/2021|0.10||2350000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000|
2022-03-20 03:14:51|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|38.6B|38600000000|16.70|18,605,158|-25.65%|15.53-29.85|16.51-16.79|16.72|2311595684|0.32|14.40|19.38B|19380000000|1.16|0.40|2.40%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|-0.0155|-0.0116|0.0944|0.052|26.573|2.9455|2022-04-28|15/03/2022||0.25||4810000000|2022-03-29|15/12/2021||0.2277||5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000
2022-03-20 03:14:55|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|6.58B|6580000000|5.02|8,300,673|13.57%|4.18-7.44|4.96-5.04|5.01|1311200558|1.05|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0073|0|0|-1.2873|0.0143|41.6963|1.1717|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/12/2019|0.01||1140000000||2020-04-29|15/03/2020|||1010000000|
2022-03-20 03:15:00|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|5.95B|5950000000|4.040|103,934,154|49.08%|2.05-5.06|3.77-4.21|3.99|1472706817|1.27|-|6.65B|6650000000|-0.57|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.011|0|0|-1.9799|0.0103|2.6039|0.58|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06|||
2022-03-20 03:15:04|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|20.73B|20730000000|21.80|4,084,272|-32.67%|19.71-37.8|21.77-22.28|22.05|951004113|0.62|27.19|6.34B|6340000000|0.8|0.60|3.28%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0018|0.1179|-0.0007|0.1487|0.0461|32.9637|6.0816|2022-04-28|15/03/2022||0.17||1433000000|2022-03-17|15/12/2021|0.21|0.21|1670000000|1680000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000
2022-03-20 03:15:08|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|4.5B|4500000000|12.20|3,518,079|-12.23%|11.23-17.53|12.13-12.28|12.24|369092878|1.06|11.80|2.29B|2290000000|1.04|0.39|3.20%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0007|0|-0.0004|0.3119|0.0359|17.5878|2.8847|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/03/2021|0.31||535800000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000|
2022-03-20 03:15:11|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|20.52B|20520000000|9.41|4,277,730|7.05%|8.28-11.98|9.21-9.46|9.28|2180770326|0.5|6.42|11.23B|11230000000|1.47|0.43|4.57%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0045|0|0|0.1626|0.1695|8.851|3.6735|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000|
2022-03-20 03:15:15|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|20.66B|20660000000|7.18|13,554,292|3.46%|6.45-13.52|7.08-7.26|7.1|2876767544|1.01|14.31|19.51B|19510000000|0.5|0.21|2.92%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0015|-0.4622|0.3793|0.6052|0.0621|36.6535|1.489|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000
2022-03-20 03:15:18|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|6.16B|6160000000|7.78|7,264,259|-9.32%|7.22-10.4|7.69-7.81|7.73|792133332|0.8|17.69|10.41B|10410000000|0.44|0.14|1.74%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0041|0|0|-0.1968|0.0365|7.14|0.9716|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000|
2022-03-20 03:15:25|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|35.18B|35180000000|78.00|2,192,480|-29.79%|72-134.14|76.98-78.18|77.86|450974862|0.53|30.61|5.7B|5700000000|2.55|0.45|0.58%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0057|0.0591|0.0226|0.2907|0.0401|76.924|11.5916|2022-04-29|15/03/2022||0.4493||1390000000|2022-04-27|15/12/2021||0.4601||1480000000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000
2022-03-20 03:15:28|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|7.45B|7450000000|2.230|38,103,086|21.2%|1.74-2.49|2.14-2.28|2.19|3341709135|0.89|14.60|6.9B|6900000000|0.15|0.03|1.35%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0092|0|0|1.0935|0.556|10.259|2.5179|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000|
2022-03-20 03:15:32|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|17.2B|17200000000|39.40|9,532,396|156.68%|11.41-46.88|39.4-40.96|41.8|436603000|1.67|89.30|2.08B|2080000000|0.44|0.06|0.16%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0277|0|0|0.187|0.2496|43.1472|5.3722|2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/03/2021|0.15||337900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/12/2019|0.03||598400000||2020-04-27|15/03/2020|0.07||295500000|
2022-03-20 03:15:36|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|12.85B|12850000000|13.65|33,149,035|-5.86%|12.07-18.76|13.48-13.75|13.68|941081805|2.1|34.65|6.24B|6240000000|0.39|0.08|0.56%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0004|0|0|0.8786|0.0733|54.4474|3.52|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000|
2022-03-20 03:15:40|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|22.02B|22020000000|25.86|4,994,659|-2.49%|23.11-35.63|25.4-26.44|26.2|851672591|0.63|23.02|8.9B|8900000000|1.12|0.30|1.16%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0029|-0.1191|0|0.0224|0.0628|22.85|4.5717|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000|
2022-03-20 03:15:45|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.1B|3100000000|41.60|347,525|5.34%|36.5-61.33|40.11-41.86|41.14|74534998|1.27|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|19|4|18|-0.0184|0|0|-0.1934|0.0619|-7.6233|8.8961|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/12/2019|-0.67||137700000||2020-04-28|15/03/2020|-0.17||68710000|
2022-03-20 03:15:48|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|4.26B|4260000000|25.94|2,453,230|39.01%|15.71-38.28|24.47-26.7|24.85|164054576|0.96|134.40|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|19|4|18|0.0009|0|0|-0.0795|0.0591|41.4529|4.0244|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000||2020-04-22|15/12/2019|0.11||256700000|
2022-03-20 03:15:52|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|2.25B|2250000000|13.90|5,111,871|13.56%|11.61-24.2|13.74-13.98|13.86|162210100|0.87|16.88|1.98B|1980000000|0.82|0.21|1.51%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0055|0|0|0.3472|0.4476|56.73|2.4156|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000||2020-04-15|15/12/2019|0.27||613000000|
2022-03-20 03:15:56|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|11.04B|11040000000|26.80|10,370,668|106%|12.95-36.89|24.98-26.98|25.35|411974891|1.36|23.73|9.97B|9970000000|1.13|0.10|0.37%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0066|0.1924|-0.0923|-0.4825|0.1128|23.556|0.7265|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/03/2021|0.36||2520000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000|
2022-03-20 03:16:01|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|19.29B|19290000000|11.93|26,489,375|133.92%|4.37-14.28|11.59-12.1|11.69|1617145808|0.5|62.79|3.83B|3830000000|0.19|0.02|0.17%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0389|0|0|-0.1833|0.2034|33.9911|3.769|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000|
2022-03-20 03:16:08|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|2.74B|2740000000|7.24|8,464,187|10.7%|5.75-10.78|7.13-7.35|7.17|378011155|1.7|69.88|2.08B|2080000000|0.11|0.02|0.28%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0015|0|0|-0.0476|0.2651|210.6828|12.1858|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000|
2022-03-20 03:16:11|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|13.34B|13340000000|2.890|82,952,396|10.31%|2.54-3.63|2.82-2.9|2.84|4616244222|1.14|38.59|102.93B|102930000000|0.07|0.01|0.35%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.009|0|0|0.2222|0.0379|36.9667|0.1645|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000|
2022-03-20 03:16:22|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|48.56B|48560000000|11.02|11,234,387|-7.24%|10.19-15.15|10.88-11.12|10.9|4406155440|0.5|16.02|1.27B|1270000000|0.69|0.38|3.45%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0004|-0.057|-0.0792|0.2052|0.1643|16.3605|50.3395|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000|2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/03/2021|0.165|0.15|213000000||2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000
2022-03-20 03:16:27|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|11.85B|11850000000|13.33|8,166,390|2.62%|11.74-18.92|13.21-13.78|13.64|888856112|1.45|34.80|2.8B|2800000000|0.38|0.08|0.58%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0057|0|0|0.6462|0.0671|45.2329|3.4195|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/03/2021|0.14||747000000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000|
2022-03-20 03:16:30|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|13.82B|13820000000|4.52|41,306,669|40.81%|3-5.96|4.48-4.59|4.52|3058060000|0.92|10.27|8.47B|8470000000|0.44|0.08|1.77%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0012|0|0|-0.8988|0.0959|-6.0133|1.8455|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000|
2022-03-20 03:16:34|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|5.29B|5290000000|13.20|1,153,872|-22.99%|12.25-19.17|13.02-13.25|13.1|401000000|-|18.64|1.78B|1780000000|0.71|0.36|2.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0064|0|0|0.1154|0.1155|31.983|6.198|2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000|
2022-03-20 03:16:38|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.2B|2200000000|6.29|10,224,887|9.2%|5.28-7.2|6.15-6.34|6.22|348990000|1.56|35.84|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|19|4|18|0.0051|0|0|1.0372|0.1961|62.9656|9.2883|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000||2020-04-17|15/12/2019|0.03||63060000|
2022-03-20 03:16:43|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|29.88B|29880000000|3.560|278,771,660|132.68%|1.47-5.11|3.42-3.58|3.46|8394127194|0.72|9.65|9.87B|9870000000|0.37|0.01|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0007|0|0|-0.498|0.0703|18.7761|2.764|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/03/2021|0.03||1650000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000|
2022-03-20 03:16:46|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|1.91B|1910000000|13.42|3,876,347|-29.48%|12.08-20.86|13.25-13.5|13.41|142012744|1|81.88|625.04M|625040000|0.16|0.08|0.60%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0415|0|0|-0.1113|0.0612|35.4206|5.8156|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000||2020-04-21|15/12/2019|0.14||186600000|
2022-03-20 03:16:50|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.39B|1390000000|14.28|1,508,963|1.42%|12.66-19.77|13.95-14.37|14.06|97217588|1.28|71.08|400.65M|400650000|0.2|0.08|0.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0028|0|0|-0.0932|0.1802|63.9133|7.0284|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/12/2019|-0.01||107500000||2020-04-29|15/03/2020|0.05||48550000|
2022-03-20 03:16:54|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|6.01B|6010000000|2.00|115,449,968|-54.13%|1.6-4.47|1.76-2|1.82|3006453139|1.06|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0004|-0.3924|0|-0.2491|0.1796|9.9361|0.6974|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000|
2022-03-20 03:16:59|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|2.82B|2820000000|6.70|16,084,241|14.53%|5.06-8.25|6.33-6.81|6.4|421432670|1.2|30.19|1.82B|1820000000|0.22|0.05|0.75%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|-0.0078|0|0|-0.1782|0.0359|20.1556|1.7084|2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000||2020-04-24|15/12/2019|0.01||397500000|
2022-03-20 03:17:03|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|50.28B|50280000000|10.53|36,360,199|51.73%|5.8-13.42|10.21-10.55|10.3|4774973889|0.91|9.99|76.16B|76160000000|1.07|0.25|2.37%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0123|0.846|0|1.4148|0.2489|16.8279|0.5368|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.22|||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000|
2022-03-20 03:17:06|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|6.48B|6480000000|10.43|9,275,392|70.98%|5.3-13.88|10.01-10.66|10.25|621527586|0.47|-|2.19B|2190000000|-0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0025|0|0|-0.3909|0.2205|28.4461|2.8767|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000|
2022-03-20 03:17:10|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|42.5B|42500000000|87.20|5,147,848|41.65%|61.01-160.57|85.83-88.17|87.87|487377148|1.79|34.52|4.48B|4480000000|2.53|1.20|1.38%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.014|-0.5026|0.2755|-0.3973|0.8161|29.4258|14.1968|2022-04-25|15/03/2022||1.02||1510000000|2022-04-23|15/12/2021||0.4433||1170000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000
2022-03-20 03:17:13|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|13.78B|13780000000|18.33|4,749,104|-50.76%|16.62-42.72|18.03-18.5|18.43|751889681|-|109.83|2.24B|2240000000|0.17|0.17|1.14%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0088|-0.2981|-0.0036|0.0856|0.0916|-47.436|12.703|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.13||628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000
2022-03-20 03:17:18|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|59.44B|59440000000|179.00|6,854,479|146.96%|67.06-266.01|176.13-181|179.51|332070979|2.05|47.62|4.97B|4970000000|3.76|0.80|0.25%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|-0.0033|-0.0732|0|0.1844|0.1036|41.0516|6.3474|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.84|1.15|1360000000||2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000|
2022-03-20 03:17:23|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.43B|1430000000|2.16|12,003,253|-27.52%|1.73-3.14|2.11-2.17|2.11|661890508|1.46|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|2.5879|0.2122|-23.2293|15.5405|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/12/2019|-0.06||37920000||2020-04-30|15/03/2020|-0||37330000|
2022-03-20 03:17:26|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.24B|3240000000|8.88|18,940,873|8.03%|6.12-12|8.29-8.95|8.4|364567500|1.49|66.52|1.08B|1080000000|0.13|0.03|0.34%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|15|-0.0108|0|0|-2.0024|0.0083|-21.3709|2.6838|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05|||
2022-03-20 03:17:31|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|4.29B|4290000000|5.12|37,282,438|13.53%|3.56-6.82|4.92-5.27|5.11|837250000|0.71|24.72|3.18B|3180000000|0.21|0.07|1.37%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0057|0|0|0.2986|0.1108|24.6172|2.0085|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000|
2022-03-20 03:17:35|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|4.76B|4760000000|24.79|1,281,533|28.65%|18.06-29.01|24.3-24.81|24.73|192000096|0.85|29.41|8.93B|8930000000|0.84|0.30|1.21%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.1019|0|0|0.4163|0.1401|30.6267|0.6667|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000|
2022-03-20 03:17:38|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|12.78B|12780000000|21.62|6,082,404|30.97%|16.07-31.8|21.25-21.65|21.57|591156780|1.18|32.58|37.14B|37140000000|0.66|0.14|0.82%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0051|0|0|0.2668|0.0708|28.4639|0.4316|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000|
2022-03-20 03:17:42|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|19.49B|19490000000|7.20|19,469,221|39.53%|5.07-12.56|7.14-7.23|7.18|2707166472|1.34|7.65|75.04B|75040000000|0.94|0.04|0.56%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0005|-0.2984|0|1.6116|0.0881|54.0641|0.2958|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/03/2021|0.06||17390000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000|
2022-03-20 03:17:46|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|29.85B|29850000000|9.87|26,658,571|-19.49%|9.07-14.37|9.58-9.95|9.6|3024359310|1.48|16.26|6.25B|6250000000|0.61|0.07|0.71%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.011|-0.028|-0.0067|0.0261|0.0258|23.6435|6.798|2022-04-28|15/03/2022||0.1561||1570000000|2022-03-31|15/12/2021||0.159||1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000
2022-03-20 03:17:49|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|4.55B|4550000000|7.46|6,193,480|-30.22%|6.37-14.19|6.77-7.46|6.78|610500000|1.33|23.64|2.86B|2860000000|0.32|0.08|1.07%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0244|0|0|-0.2592|0.0741|27.0661|2.4458|2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000||2020-03-30|15/12/2019|0.09||721900000|
2022-03-20 03:17:53|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|20.75B|20750000000|9.35|14,914,495|-5.84%|8.16-14.58|8.95-9.37|9|2219082949|1.01|10.66|31.82B|31820000000|0.88|0.23|2.46%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0029|-0.2641|0|0.308|0.0699|12.2211|0.7805|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||0.09|||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000|
2022-03-20 03:17:57|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|11.38B|11380000000|7.81|22,321,891|54.96%|4.68-11.45|6.96-7.81|7.1|1456875351|1.16|30.62|45.93B|45930000000|0.26|0.12|1.54%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0012|0|0|1.7763|0.0327|94.54|0.2356|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/03/2021|0.01||12100000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000|
2022-03-20 03:18:00|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|1.91B|1910000000|13.04|10,995,725|45.37%|8.57-20.9|12.62-13.13|12.95|146421932|1.24|58.48|728.92M|728920000|0.22|0.15|1.15%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0021|0|0|-0.6246|0.1017|-8.2033|2.78|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000||2020-03-25|15/12/2019|0.15||198600000|
2022-03-20 03:18:04|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|38.35B|38350000000|2.020|87,552,567|1%|1.88-2.9|2-2.03|2|18984340033|0.83|219.57|68.36B|68360000000|0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|20|-0.0106|-0.3374|0.1127|-0.1827|0.0941|21.138|0.7985|2022-04-28|15/03/2022||0.01|||2022-03-29|15/12/2021||0.01|||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000|
2022-03-20 03:18:07|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|38.64B|38640000000|3.57|51,042,509|1.42%|3.18-5.12|3.5-3.62|3.52|10823813500|0.6|11.96|81.61B|81610000000|0.3|0.10|2.80%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0087|0.6314|-0.0287|-0.3184|0.0164|12.062|0.574|2022-04-27|15/03/2022||0.13|||2022-03-24|15/12/2021||0.0968||21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000
2022-03-20 03:18:10|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|15.52B|15520000000|26.14|11,583,814|0.46%|23.67-34.93|25.93-26.37|26.24|593600000|-|27.81|6.1B|6100000000|0.94|0.28|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0109|0|0|2.5408|0.0409|74.738|4.091|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-28|15/03/2020|-0.05||915800000|
2022-03-20 03:18:14|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|3.88|40,800,669|-17.27%|3.61-6.23|3.78-3.89|3.82|7400803875|-|7.60|120.06B|120060000000|0.52|0.12|3.09%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.3729|0.2557|0.1276|0.154|0.058|10.4|0.3511|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.10||23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000
2022-03-20 03:18:17|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|29.17B|29170000000|77.49|2,192,429|-42.07%|67.17-188.48|75.58-80.98|78.6|376437486|1.76|121.10|11.11B|11110000000|0.64|0.29|0.53%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0295|-0.0658|0.0263|-3.6261|0.3527|63.9458|5.2063|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1967000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000
2022-03-20 03:18:21|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|9.33B|9330000000|6.91|9,048,516|26.56%|5.16-8.7|6.59-6.98|6.63|1350169795|0.84|47.49|2.43B|2430000000|0.15|0.08|1.16%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|19|4|18|-0.0571|0|0|0.3455|0.1844|73.5078|4.685|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/03/2021|0.05||548600000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000|
2022-03-20 03:18:25|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|9.02B|9020000000|21.45|4,494,424|-12.75%|16.18-29.31|20.65-21.67|21.45|420308798|1.34|17.68|4.43B|4430000000|1.22|0.30|1.40%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0983|-0.1097|0|0.3733|0.2744|20.1721|2.6516|2022-04-30|15/12/2021||0.39|||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000|
2022-03-20 03:18:29|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|3.8B|3800000000|4.62|8,776,027|-2.33%|4.06-5.57|4.33-4.79|4.37|822900000|1.17|23.16|4.04B|4040000000|0.2|0.12|2.71%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0227|0|0|0.1552|0.1096|12.4106|1.46|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/03/2021|-0.03||710000000||2021-04-30|15/12/2020|0.12||1180000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000|
2022-03-20 03:18:33|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|37.56B|37560000000|7.50|45,421,085|-17.67%|7.07-11.19|7.41-7.55|7.46|5007502651|1.61|14.14|8.34B|8340000000|0.52|N/A|N/A|Apr 09, 2022|2022-04-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0042|0.0854|0.0087|-0.0591|0.0402|20.084|8.704|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000
2022-03-20 03:18:37|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.5B|7500000000|8.37|4,793,095|4.76%|6.8-9.17|8-8.41|7.92|895876566|0.65|7.97|7.64B|7640000000|1.05|0.31|3.70%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0127|-0.0577|0.0008|0.3675|0.1089|13.6767|1.4811|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000|
2022-03-20 03:18:41|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|29.3B|29300000000|4.41|27,459,753|-5.16%|4.15-5.99|4.34-4.43|4.37|6645109124|1.51|23.43|3.39B|3390000000|0.19|0.10|2.27%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0004|-0.3484|-0.0462|0.3709|0.0866|47.7126|11.2115|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/03/2021|0.04||742400000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000
2022-03-20 03:18:44|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|5.38B|5380000000|6.89|7,960,238|-17.98%|6.24-11.48|6.62-6.9|6.68|780816890|1.47|91.99|4.35B|4350000000|0.06|0.01|0.16%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.007|0|0|0.6537|0.0431|59.1625|1.5289|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000|
2022-03-20 03:18:48|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|43.98B|43980000000|47.99|3,827,373|-22.6%|43.97-68.86|46.57-48.52|47.3|916462713|1.02|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.017|0.1533|-0.0035|-0.2932|0.0466|20.428|3.456|2022-04-29|15/12/2021||-0.04||3940000000|2022-04-25|15/03/2022||0.37|||2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000
2022-03-20 03:18:52|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.71B|4710000000|6.38|57,398,913|62.34%|3.52-6.93|6.05-6.48|5.89|739019166|1.11|39.80|1.14B|1140000000|0.16|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0125|0|0|0.9756|0.0427|22.4667|3.9279|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/03/2021|0.05||304000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000|
2022-03-20 03:18:54|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|67.82B|67820000000|397.50|2,112,043|124.64%|160-502|385.09-404|393.68|170606060|-|200.78|1.49B|1490000000|1.98|0.34|0.09%|Apr 09, 2022|2022-04-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|0.0358|0.0582|0.0647|0.3457|0.2012|164.0511|32.4644|2022-05-05|15/03/2022||0.7527||513290000|2022-04-09|15/12/2021||0.6806||516990000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000
2022-03-20 03:18:58|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|19.23B|19230000000|16.09|14,328,259|1.32%|11.61-24.8|15.59-16.22|15.89|1195394544|2.68|27.86|7.07B|7070000000|0.57|0.15|0.96%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0069|0|-0.7174|0.1265|-0.0151|13.3694|11.817|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000|2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/03/2021|0.04||||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11|||
2022-03-20 03:19:01|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|33.11B|33110000000|5.79|23,242,709|-20.58%|5.41-8.45|5.64-5.81|5.69|5718435744|1.36|27.13|8.8B|8800000000|0.21|0.06|1.07%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0114|0|0|0.4384|0.1556|35.3844|6.7695|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000|
2022-03-20 03:19:05|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|2.97B|2970000000|16.50|1,364,276|0.79%|14.18-21.36|16.05-16.58|16.23|180000000|0.7|16.16|2.02B|2020000000|1.02|0.30|1.82%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0134|0|0|0.0273|0.0445|14.9322|2.2933|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/12/2019|0.33||429800000||2020-04-22|15/03/2020|0.22||323200000|
2022-03-20 03:19:08|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|7.79B|7790000000|5.96|11,893,800|10.99%|5.32-7.91|5.71-6.02|5.79|1306749434|1.23|11.43|152.3B|152300000000|0.52|0.25|4.21%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|0.0065|-0.3334|-0.0003|0.6986|0.0804|24.4378|0.0822|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000|
2022-03-20 03:19:12|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|7.53B|7530000000|5.96|49,205,930|123.22%|2.16-5.96|5.61-5.96|5.42|1263552301|0.54|30.56|8.35B|8350000000|0.18|0.01|0.17%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0051|0|0|-0.1312|0.907|1.7656|1.7684|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/03/2021|0.49||971600000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000|
2022-03-20 03:19:16|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.89B|2890000000|6.36|16,512,318|33.33%|4.48-7.15|6.15-6.43|6.26|454322747|1.26|174.73|260.92M|260920000|0.04|0.01|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0151|0|0|-1.887|-0.0566|11.9906|7.1565|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000|
2022-03-20 03:19:19|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|8.51B|8510000000|18.50|10,091,800|2.15%|14.76-34.43|17.63-18.85|17.77|459935734|2.13|14.22|8.42B|8420000000|1.3|0.20|1.08%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Buy|Sell||Neutral|21|4|18|-0.035|-0.4468|0|0.287|0.0931|34.9633|2.0411|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000|
2022-03-20 03:19:22|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|6.38B|6380000000|13.37|35,465,655|78.74%|6.34-15.88|13.01-13.58|13.21|477021629|1.65|18.04|1.42B|1420000000|0.74|0.22|1.65%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.009|0|0|0.6026|0.0492|59.3447|3.8711|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000|
2022-03-20 03:19:26|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|4.43B|4430000000|10.27|6,937,934|-23.3%|9.57-15.82|10.03-10.35|10.11|431417821|0.9|14.64|4.09B|4090000000|0.7|0.20|1.95%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1347|0|0|0.5987|0.084|22.41|2.2078|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000||2020-04-21|15/12/2019|0.29||672000000|
2022-03-20 03:19:29|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|5.6B|5600000000|26.92|2,240,070|213.75%|8.33-29.26|26.1-27.17|26.13|208000000|1.13|-|1.03B|1030000000|-0.15|0.01|0.03%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0113|0|0|0.071|0.1901|75.435|3.2774|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/03/2021|0.04||173300000||2021-04-30|15/12/2020|0.09||277900000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/12/2019|0.04||344500000||2020-04-28|15/03/2020|0.01||91040000|
2022-03-20 03:19:33|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|5.13B|5130000000|32.10|1,252,639|36.83%|20.09-43.97|31.3-32.79|32.7|159944400|0.74|23.71|1.57B|1570000000|1.36|0.32|1.00%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.003|0|0|0.2367|0.0696|25.4511|2.9072|2022-06-01|15/03/2022|||||2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/03/2021|0.27||365200000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000|
2022-03-20 03:19:36|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|4.86B|4860000000|44.91|2,882,237|59.37%|25.26-85.49|44.45-46.13|46.13|108286500|-|71.35|785M|785000000|0.63|0.17|0.37%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|4|14|-0.3002|0|0|0.3271|1.4628|162.9671|21.54|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000|
2022-03-20 03:19:41|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|12.06B|12060000000|27.45|945,092|-18.55%|25.98-55.2|27.15-27.78|27.64|439386523|-|39.06|1.92B|1920000000|0.71|0.18|0.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0993|0|0|0.9878|0.1071|65.66|12.8883|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000||2020-04-28|15/03/2020|0.03||171700000|
2022-03-20 03:19:44|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.81B|2810000000|6.74|18,993,923|17.95%|5.04-7.44|6.07-6.74|6.13|417369292|0.93|21.53|851.12M|851120000|0.31|0.04|0.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.1165|0|0|1.1042|0.1586|39.6911|7.1928|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000|
2022-03-20 03:19:48|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.66B|2660000000|20.80|1,344,642|15.17%|14.54-36.74|20.58-21.3|21.03|128000000|0.98|501.21|491.74M|491740000|0.04|0.02|0.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0856|0|0|-0.0924|0.0645|0.9517|3.9261|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/12/2019|-0.39||227100000||2020-04-29|15/03/2020|-0.09||67440000|
2022-03-20 03:19:51|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.35B|3350000000|6.88|5,753,077|-5.23%|5.69-8.89|6.77-7|6.84|486908731|0.74|41.30|2.48B|2480000000|0.17|0.04|0.58%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.031|-0.6957|-0.2389|1.2456|0.0854|27.2378|2.9033|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000|
2022-03-20 03:19:55|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.77B|2770000000|4.54|11,747,538|0.67%|3.65-5.24|4.15-4.7|4.34|610439625|0.8|281.99|2.79B|2790000000|0.02|0.01|0.22%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.023|0|0|-0.012|0.1821|-59.1567|1.7458|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000|
2022-03-20 03:19:58|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|2.74B|2740000000|23.00|2,855,758|22.08%|14.21-23.02|21.49-23.02|21.93|118938000|-|45.89|1.08B|1080000000|0.5|0.15|0.65%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|-0.0251|0|0|2.3674|0.0447|105.2064|2.4715|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/03/2020|||120400000||2020-04-27|15/12/2019|0.32||378600000|
2022-03-20 03:20:02|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|3.36B|3360000000|20.60|11,230,962|-36.22%|16.73-42.22|19.76-20.69|20.18|163126188|1.02|68.17|356.55M|356550000|0.3|0.07|0.32%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0074|0|0|-0.2441|0.4478|16.4994|20.9506|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/03/2021|0.22||47090000||2021-04-17|15/12/2020|0.22||138400000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000|
2022-03-20 03:20:06|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|7.55B|7550000000|6.56|21,525,274|46.1%|4.1-6.56|5.71-6.56|5.96|1151292907|0.74|25.46|12.7B|12700000000|0.26|0.04|0.61%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0003|0|0|0.1998|0.6646|17.5147|1.2872|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/03/2021|0.06||834800000||2021-04-30|15/12/2020|-0||7380000000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000|
2022-03-20 03:20:09|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|3.85B|3850000000|21.16|2,610,664|-15.19%|19.3-38|20.65-21.32|20.91|181859668|1.48|21.66|2.46B|2460000000|0.98|0.65|3.07%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0726|0|0|0.0719|0.7374|39.2539|3.98|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000|
2022-03-20 03:20:16|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|5.44B|5440000000|28.57|1,195,789|-7.21%|26.85-49.6|28.41-29.15|29.28|190550000|-|47.78|1.12B|1120000000|0.6|0.70|2.45%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1641|0|0|1.2116|0.187|13.221|9.675|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||0.62||1110000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000|
2022-03-20 03:20:23|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.2B|2200000000|10.91|1,519,317|-7.85%|10.05-15.96|10.71-10.95|10.8|201600000|0.97|22.06|1.83B|1830000000|0.49|0.15|1.37%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0249|0|0|0.0527|0.0584|17.31|1.7744|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000||2020-04-25|15/12/2019|0.19||338000000|
2022-03-20 03:20:27|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|8.5B|8500000000|2.550|24,466,954|-4.49%|2.2-3.56|2.47-2.55|2.49|3333141500|1.07|12.89|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0133|0|0|-0.1479|0.0481|2.0533|1.2979|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/03/2020|-0.05||2080000000|
2022-03-20 03:20:30|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|3.14B|3140000000|3.63|15,279,035|19.02%|2.62-4.03|3.47-3.66|3.52|864122521|0.73|6.50|7.36B|7360000000|0.56|0.15|4.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0116|0|0|0.4727|0.7564|12.4228|0.9537|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/12/2019|0.21||3120000000||2020-04-24|15/03/2020|0.04||491400000|
2022-03-20 03:20:34|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|16.18B|16180000000|2.730|57,001,391|9.64%|2.38-3.09|2.61-2.73|2.63|5925928614|0.93|7.23|6.19B|6190000000|0.38|0.35|12.82%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.01|-0.0333|0|0.031|0.1154|10.2432|2.2453|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09|||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000|
2022-03-20 03:20:38|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|17.51B|17510000000|8.48|42,312,849|-29.63%|7.53-16.67|8-8.6|8.19|2064349448|1.6|10.48|23.18B|23180000000|0.81|0.24|2.89%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0186|0|0|-0.2674|0.0244|12.2162|0.8543|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000|
2022-03-20 03:20:42|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|9.23B|9230000000|47.26|5,418,579|133.16%|19.58-84.77|44.28-47.7|45.83|195216580|0.76|27.51|1.6B|1600000000|1.72|0.17|0.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0127|0|0|0.1037|0.0374|29.9942|4.3779|2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000|
2022-03-20 03:20:46|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|2.45B|2450000000|11.70|4,156,885|-5.65%|8.76-13.78|10.92-12|11.39|209185200|0.94|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0337|0|0|0.1162|0.0175|27.5539|7.9717|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/03/2021|-0.12||134900000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000||2020-04-29|15/03/2020|-0.07||113500000|
2022-03-20 03:20:49|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|21.19B|21190000000|14.17|22,378,380|5.04%|12.31-17.24|13.88-14.18|14.03|1495415808|0.94|14.17|7.96B|7960000000|1|0.33|2.33%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|4|20|0.0033|-0.1186|-0.1536|0.3153|-0.0062|28.094|2.0995|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021||0.14||6220000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000
2022-03-20 03:20:53|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|78.27B|78270000000|20.66|65,734,973|85.29%|10.7-29.96|20.35-20.8|20.65|3788550289|0.99|13.21|53.81B|53810000000|1.56|0.21|1.02%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0045|0.1699|0.0449|0.4002|0.0742|16.3495|0.901|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000|
2022-03-20 03:20:57|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|11.6B|11600000000|11.64|22,327,445|30.2%|8.06-18.42|11.54-11.85|11.75|996565730|1.33|28.98|4.01B|4010000000|0.4|0.05|0.43%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0004|0|0|0.6188|0.0764|52.0083|2.9737|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000|
2022-03-20 03:21:02|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.76B|2760000000|9.32|3,517,479|18.88%|7.68-10.63|9.3-9.63|9.35|295721200|1.05|16.87|1.13B|1130000000|0.55|0.20|2.15%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.1144|0|0|0.0735|0.0863|24.3961|3.5767|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000||2020-04-10|15/12/2019|0.09||230700000|
2022-03-20 03:21:11|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|5.21B|5210000000|6.11|11,268,225|22.94%|4.83-9.47|6.01-6.13|6.02|852869750|1.27|61.47|6.61B|6610000000|0.1|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0628|0|0|-0.7943|0.2387|22.6614|1.4395|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/03/2021|0.00||932000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000|
2022-03-20 03:21:15|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|6.32B|6320000000|3.950|81,949,250|42.09%|2.65-4.3|3.82-4.01|3.88|1598902832|0.89|6.97|7.19B|7190000000|0.57|0.05|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0082|0|0|0.314|0.1106|13.0631|1.3674|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000||2020-04-03|15/12/2019|-0.03||1920000000|
2022-03-20 03:21:20|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|3.03B|3030000000|8.91|4,764,535|36.03%|6.26-9.9|8.76-9.13|9.01|340473840|1.24|26.72|1.43B|1430000000|0.33|0.30|3.37%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0009|0|0|-1.406|-0.0107|22.6283|2.8822|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/03/2021|0.03||438900000||2021-04-29|15/12/2020|0.03||345600000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000|
2022-03-20 03:21:24|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|2.41B|2410000000|9.26|7,788,183|-29.95%|8.6-13.89|9.08-9.29|9.15|260000000|0.69|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0102|0|0|0.6424|0.4581|24.0817|9.0794|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/12/2019|-0.01||156900000||2020-04-28|15/03/2020|-0.06||49740000|
2022-03-20 03:21:27|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|3.39B|3390000000|21.40|1,712,483|-46.76%|19.75-44.45|21.06-21.51|21.16|158514744|0.61|19.44|901.17M|901170000|1.1|0.52|2.92%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0002|-0.2088|-0.0006|-0.0051|0.0167|32.4828|8.9628|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000|
2022-03-20 03:21:31|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|11.08B|11080000000|159.06|1,426,334|9.72%|104-240|157-160.5|160.9|69677800|-|25.08|3.11B|3110000000|6.35|3.00|1.89%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.2587|-0.2087|0|0.3911|0.0953|46.5689|4.89|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65|||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000|
2022-03-20 03:21:35|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|18.46B|18460000000|4.46|34,696,818|33.53%|3.3-5.96|4.24-4.52|4.28|4138588892|0.87|11.24|23.58B|23580000000|0.4|0.15|3.36%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.0044|0.2795|0|1.1352|0.0791|22.3859|0.9532|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13|||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000|
2022-03-20 03:21:38|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|6.09B|6090000000|5.14|12,399,143|-3.2%|4.15-5.51|4.75-5.26|4.78|1185787580|0.89|22.47|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.004|0|0|-0.9393|3.3183|-28.7217|44.1578|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000||2020-04-23|15/12/2019|-0.05||33740000|
2022-03-20 03:21:41|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|31.54B|31540000000|3.64|102,425,107|-28.35%|3.29-5.4|3.56-3.64|3.6|8665757464|1.83|84.07|3.85B|3850000000|0.05|0.01|0.14%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|10|-0.0078|0|0|-0.0354|0.1079|61.295|12.666|2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000||2020-04-27|15/12/2019|0.02||1380000000|
2022-03-20 03:21:45|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|25.18B|25180000000|32.62|5,515,141|-9.11%|27.89-48.48|32.18-34.13|33.99|772000000|0.22|42.27|3.14B|3140000000|0.77|0.10|0.31%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|18|-0.1176|0|0|1.4828|0.4791|232.0475|11.7911|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000|
2022-03-20 03:21:49|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|5.21B|5210000000|4.79|7,745,378|13.78%|3.68-6.14|4.68-4.79|4.73|1087735321|1.05|42.47|2.43B|2430000000|0.11|0.03|0.65%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0301|0|0|0.1667|0.1138|64.4081|3.3684|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/12/2019|0.01||408500000||2020-04-28|15/03/2020|0.02||408900000|
2022-03-20 03:21:53|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|9.66B|9660000000|6.77|14,470,121|6.45%|5.72-7.77|6.33-6.84|6.36|1427228430|0.8|14.40|4.15B|4150000000|0.47|0.12|1.77%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|23|4|20|0.0112|0|0|0.0888|0.057|25.2417|5.339|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000|
2022-03-20 03:21:56|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|2.2B|2200000000|3.40|9,130,456|16.04%|2.54-3.48|3.23-3.41|3.27|646115826|1.14|78.89|733.58M|733580000|0.04|0.01|0.29%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0104|0|0|-0.8388|0.7201|7.7838|6.3506|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000||2020-04-09|15/12/2019|-0||184100000|
2022-03-20 03:22:00|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|11.69B|11690000000|4.04|20,302,173|-17.55%|3.71-5.05|3.92-4.06|3.95|2894001038|0.81|13.24|14.61B|14610000000|0.31|0.06|1.77%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.007|0|0|0.1369|0.0052|17.7328|1.4489|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000|
2022-03-20 03:22:10|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.33B|2330000000|2.110|29,441,856|1.93%|1.69-2.52|1.97-2.11|2.01|1105700000|0.71|-|1.82B|1820000000|-2.42|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0049|0|0|-7.5696|2.0684|11.6867|1.5355|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/03/2021|-0.03||137500000||2021-04-30|15/12/2020|-2.3||806300000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000|
2022-03-20 03:22:13|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|745.13M|745130000|0.257|911,270|27.23%|0.18-0.31|0.252-0.26|0.254|2899337783|1.59|22.16|42.83B|42830000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|11|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000|
2022-03-20 03:22:17|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|5.32B|5320000000|4.84|10,631,932|-4.72%|4-5.45|4.75-4.89|4.74|1100046680|0.88|-|3.4B|3400000000|-0.01|0.01|0.21%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0019|0|0|0.1389|0.067|32.6628|1.9721|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000|
2022-03-20 03:22:21|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|19.38B|19380000000|25.06|8,558,974|24.61%|18.5-34.15|23.9-25.44|24.11|773443076|1.21|22.61|7B|7000000000|1.11|0.30|1.20%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0041|0|0|0.09|0.0092|23.1794|2.1065|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000|
2022-03-20 03:22:24|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|2.52B|2520000000|8.70|8,051,620|-5.23%|8.2-17|8.22-9.09|8.45|290146240|1.13|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0095|0|0|-4.7186|0.1495|23.0663|4.6972|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000||2020-04-25|15/12/2019|0.09||222200000|
2022-03-20 03:22:28|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|8.48B|8480000000|15.27|11,764,502|70.61%|5.97-17.77|14.22-15.27|14.54|555341743|2.28|50.20|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0021|0|0|0.4031|0.2618|44.5144|8.9058|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/12/2019|0.1||863600000||2020-04-25|15/03/2020|||702300000|
2022-03-20 03:22:32|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|10.07B|10070000000|40.60|3,931,640|-13.65%|36.02-73|40.15-41.45|40.29|247937843|2.31|48.40|2.14B|2140000000|0.84|0.34|1.26%|Apr 29, 2022|2022-04-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|0.022|0|0|0.678|0.0427|42.9489|9.3065|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000|
2022-03-20 03:22:35|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|26.45B|26450000000|28.93|42,960,137|166.39%|9.91-50.89|28.08-28.94|28.94|914210168|1.42|45.86|1.78B|1780000000|0.63|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0163|0|0|-0.1902|0.0675|19.3978|9.1017|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/03/2021|0.09||470900000||2021-04-29|15/12/2020|-0.05||281800000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000|
2022-03-20 03:22:39|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.52B|5520000000|6.01|11,217,575|-16.41%|5.58-8.29|5.84-6.03|5.91|918557327|1.68|28.35|6.55B|6550000000|0.21|0.08|1.33%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0144|0|0|3.35|0.4832|94.2756|1.9295|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000|
2022-03-20 03:22:43|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|3.25B|3250000000|14.64|14,064,759|39.3%|8.67-15.1|13.69-15.1|13.92|222195517|0.96|-|173.73M|173730000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0106|0|0|-1.3119|0.9444|6.6233|25.9726|2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000|
2022-03-20 03:22:47|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|17.23B|17230000000|21.02|33,298,892|84.06%|9.1-37.7|20.42-21.06|20.8|819660744|1.62|131.29|2.43B|2430000000|0.16|0.01|0.05%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0017|0|0|0.0694|0.0888|79.6683|6.0753|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/03/2021|0.03||483700000||2021-04-24|15/12/2020|0.06||886200000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000|
2022-03-20 03:22:53|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|4.12B|4120000000|9.44|5,769,416|9.9%|7.44-12.21|9.31-9.6|9.4|435919000|1.17|43.42|1B|1000000000|0.22|0.10|1.01%|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|19|4|18|-0.0157|0|0|0.1708|0.1116|80.3094|8.5044|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/12/2019|0.03||193000000||2020-04-27|15/03/2020|0.03||130000000|
2022-03-20 03:22:57|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|4.41B|4410000000|9.11|9,366,442|28.31%|6.84-11.92|8.55-9.35|8.62|484325171|0.81|11.23|7.88B|7880000000|0.81|0.292|3.21%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|4|18|-0.0178|0|0|-0.023|0.0448|15.825|0.6772|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000|
2022-03-20 03:23:02|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|20.16B|20160000000|10.09|16,610,194|-20.17%|9.25-13.38|9.87-10.12|9.9|1997588805|0.77|16.57|3.16B|3160000000|0.61|0.21|2.08%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0152|-0.0528|0.0014|0.1124|0.021|38.643|11.72|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000
2022-03-20 03:23:06|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|1.78B|1780000000|4.46|9,974,901|93.07%|2.38-6.42|4.31-4.53|4.37|400000000|1.31|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|0.0114|0|0|0.1667|0.1471|33.7689|2.8906|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000||2020-04-28|15/12/2019|-0.09||92500000|
2022-03-20 03:23:10|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|41.5B|41500000000|17.21|35,394,300|-20.73%|15.27-28.84|16.85-17.33|17.32|2411119493|1.68|5.32|63.36B|63360000000|3.24|0.13|0.76%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0028|-0.2381|-0.0041|-0.033|0.0879|8.7637|0.8521|2022-04-28|15/12/2021||0.6294||11790000000|2022-04-28|15/03/2022||0.99||15254000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000
2022-03-20 03:23:14|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|11.28B|11280000000|5.650|41,002,106|56.08%|3.48-10.49|5.55-5.7|5.7|1995704423|1.01|20.81|17.28B|17280000000|0.27|0.02|1.24%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0184|0|0|0.1735|0.0401|18.9922|0.6233|2022-04-26|15/03/2022||0.11|||2022-04-19|15/12/2021||0.08|||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000|
2022-03-20 03:23:17|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|199.42B|199420000000|44.30|50,609,702|43.69%|29.34-62.77|43.45-44.66|44.67|4501548184|1.9|32.02|59.22B|59220000000|1.38|0.24|0.54%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0331|-0.0373|-0.0268|0.474|0.1175|30.5422|2.0484|2022-04-26|15/12/2021||0.5441||17870000000|2022-04-26|15/03/2022||0.3||13130000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000
2022-03-20 03:23:22|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|41.47B|41470000000|129.33|6,169,868|-44.02%|114.44-421.99|127.02-133.51|134.31|320640000|1.15|57.91|2.77B|2770000000|2.24|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0052|-0.0915|-0.03|-0.2862|0.07|60.3725|17.615|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000
2022-03-20 03:23:25|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.39B|4390000000|3.83|7,365,162|8.5%|3.32-5.75|3.65-3.87|3.69|1146502523|0.95|30.94|7.98B|7980000000|0.12|0.09|2.35%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|22|4|18|0.0026|0|0|-0.0969|0.0997|4.3317|0.7638|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02|||
2022-03-20 03:23:29|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.24B|2240000000|5.34|3,528,370|-13.73%|4.92-7.85|5.12-5.41|5.18|419697558|0.85|-|1.99B|1990000000|-1.19|0.15|6.55%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0517|-4.725|0|-1.8559|0.0578|3.1956|1.97|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000|
2022-03-20 03:23:38|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|4.96B|4960000000|26.54|654,579|-30.3%|25.1-40.38|26.32-26.77|26.52|187054802|-|15.01|2.51B|2510000000|1.77|0.45|1.70%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1569|0|0|-1.0326|0.4794|9.7115|6.6869|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000|
2022-03-20 03:23:41|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|9.87B|9870000000|12.34|2,090,264|-24.8%|11.88-16.93|12.22-12.36|12.27|800000000|1.01|13.58|8.98B|8980000000|0.91|0.40|3.24%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0141|0|0|0.0278|0.0127|20.815|1.5884|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/03/2020|0.2||1810000000|
2022-03-20 03:23:45|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|8.25B|8250000000|10.80|25,299,401|39.53%|6.4-14.14|10.66-11.17|10.77|763884003|1.64|52.40|6.32B|6320000000|0.21|0.10|0.46%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|20|-0.0052|0|0|0.1142|0.0483|42.7679|1.221|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000|
2022-03-20 03:23:49|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|18.73B|18730000000|5.59|24,714,546|-4.44%|5.28-6.79|5.52-5.61|5.56|3350297713|0.95|-|29.38B|29380000000|-0.15|0.01|0.20%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-0.4969|0.1151|14.1911|1.3563|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000|
2022-03-20 03:23:53|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|117.18B|117180000000|85.89|5,420,859|7.74%|76.68-118.11|84.8-86.68|86.72|1364354793|1.18|41.24|30.11B|30110000000|2.08|0.75|0.87%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0106|0.1897|-0.0167|-0.8563|0.2406|10.326|3.0865|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000
2022-03-20 03:23:56|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.77B|1770000000|13.59|7,441,426|25.37%|10.42-27.75|13.24-13.79|13.42|130000000|1.98|-|308.51M|308510000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0727|-1.1567|0|-2.1146|0.0976|-6.7539|8.0867|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/03/2021|0.03||51210000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000|
2022-03-20 03:24:00|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|2.73B|2730000000|9.04|2,174,263|-26.44%|8.46-13.29|8.91-9.08|8.93|302512640|1.48|14.77|4.57B|4570000000|0.61|0.25|2.77%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.2745|0.0808|27.8961|1.5063|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/03/2021|0.18||1070000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000|
2022-03-20 03:24:03|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|27.53B|27530000000|12.52|9,229,781|-30.41%|11.52-20.23|12.22-12.59|12.56|2199056306|1.32|14.70|54.74B|54740000000|0.85|0.50|3.99%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0091|-0.0186|0.0086|0.1752|0.0794|25.9315|0.8795|2022-04-25|15/03/2022||0.1742||12780000000|2022-03-29|15/12/2021||0.3142||18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000
2022-03-20 03:24:08|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|6.87B|6870000000|4.25|26,863,120|13.94%|3.22-4.76|4.02-4.27|4.07|1617142180|1.29|29.66|4.57B|4570000000|0.14|0.03|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0006|0|0|-0.9021|0.0212|32.6333|1.3217|2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000|
2022-03-20 03:24:12|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|11.39B|11390000000|24.34|10,142,491|26.18%|17.86-28.67|23.86-24.58|24.18|467948890|1.32|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0099|0|0|-0.6284|0.0476|3.1778|8.3872|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000|
2022-03-20 03:24:15|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|3.42B|3420000000|6.52|8,048,569|-4.4%|6-11.36|6.36-6.56|6.49|524904562|1.02|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0154|0|0|-2.7783|0.1476|33.3044|2.1744|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000||2020-04-28|15/12/2019|-0.05||605700000|
2022-03-20 03:24:19|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|21.13B|21130000000|21.62|9,672,499|-27.76%|19.89-35.36|21.32-21.67|21.49|977488021|1.68|22.02|9.6B|9600000000|0.98|0.15|0.69%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0518|-0.0331|-0.052|-0.2252|0.0125|20.3706|1.7421|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000
2022-03-20 03:24:22|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|254.7B|254700000000|81.12|12,419,640|-29.61%|73.5-131.8|79.13-81.81|80.54|3139746626|2.01|10.33|145.54B|145540000000|7.85|2.50|1.60%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0062|0.2602|0.0494|0.1164|0.0824|14.719|2.3267|2022-04-25|15/03/2022||2.16||42280000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000
2022-03-20 03:24:26|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|10.11B|10110000000|5.25|25,076,964|13.88%|3.86-9.98|5.16-5.25|5.19|1925894692|1.48|10.29|8.1B|8100000000|0.51|0.10|1.90%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0035|0.7301|0|0.0083|0.0514|16.3329|1.246|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000|
2022-03-20 03:24:32|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|3.63B|3630000000|12.42|19,817,669|2.56%|10.35-15.95|12.04-12.55|12.25|292578000|1.08|97.57|230.81M|230810000|0.13|0.10|0.81%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0128|0|0|-0.1877|0.0139|58.0139|13.1058|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/03/2021|0.04||73100000||2021-04-26|15/12/2020|0.05||75450000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000||2020-03-28|15/12/2019|0.06||90250000|
2022-03-20 03:24:36|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|7.03B|7030000000|21.23|2,268,651|3.51%|15.03-28.34|20.22-21.32|20.87|330943000|0.74|19.82|2.95B|2950000000|1.07|0.50|3.77%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0091|0|0|0.2201|0.1814|22.5106|2.2622|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/03/2021|0.18||515500000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000|
2022-03-20 03:24:42|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|4.31B|4310000000|14.69|3,456,394|19.82%|11.19-17.9|13.86-14.9|13.97|293422218|1.05|39.78|1.05B|1050000000|0.37|0.20|1.36%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|20|4|19|-0.017|0|0|0.7542|0.1321|43.9272|5.04|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000|
2022-03-20 03:24:45|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|5.87B|5870000000|3.20|15,787,365|4.58%|2.84-3.58|3.13-3.21|3.14|1834014365|0.79|18.94|2.57B|2570000000|0.16|0.14|4.53%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Buy|Neutral||Buy|22|4|19|0.0009|0|0|0.3139|-0.0271|23.6928|1.5511|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000|
2022-03-20 03:24:49|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.63B|1630000000|10.31|7,995,424|45.42%|6.66-14.39|10.16-10.57|10.45|158430000|0.12|92.72|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|19|4|18|-0.0125|0|0|-0.2444|0.1573|-56.3106|6.1478|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/12/2019|-0.25||64530000||2020-04-27|15/03/2020|-0.08||53130000|
2022-03-20 03:24:52|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|35.7B|35700000000|14.98|67,731,251|6.85%|11.62-19.38|14.31-15.03|14.35|2383000000|1.52|15.29|36.5B|36500000000|0.98|0.12|0.80%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0144|0|0.1292|-1.6764|0.046|19.1267|0.6533|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000|
2022-03-20 03:24:56|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|9.07B|9070000000|14.11|20,660,605|5.3%|11.07-18.55|13.9-14.32|14.09|642663100|0.9|344.99|5.27B|5270000000|0.04|0.04|0.26%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0083|0|0|-1.4843|0.3984|25.9947|6.5668|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000||2020-03-30|15/12/2019|-0||1420000000|
2022-03-20 03:25:00|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|37.91B|37910000000|81.70|5,048,466|58.67%|48.03-99.92|81.05-83.56|83.76|464046069|-|56.61|2.69B|2690000000|1.44|0.40|0.49%|May 05, 2022|2022-05-05|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|14|-0.2655|0|0|0.2107|0.1113|72.7243|11.3371|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000|
2022-03-20 03:25:05|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.29B|2290000000|19.01|2,243,665|-23.32%|15.96-30.33|18.5-19.08|18.75|120294013|0.57|-|1.05B|1050000000|-0.22|0.10|0.21%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1505|0|0|-0.8048|0.043|-5.21|6.8733|2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/12/2019|0.03||122500000|
2022-03-20 03:25:08|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|6.58B|6580000000|8.59|1,294,281|6.71%|7.23-12.27|8.53-8.64|8.67|766439000|0.66|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|0.023|0|0|1.8011|-0.0277|-29.5156|0.9837|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/03/2021|-0.03||1410000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000|
2022-03-20 03:25:12|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|196.41B|196410000000|224.28|6,641,985|-13.21%|194.99-345|220.58-225.99|224.1|875724555|1.13|43.52|24.17B|24170000000|5.15|0.32|0.14%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0299|0.0505|0.0258|-0.1292|0.2768|47.9206|10.5822|2022-04-22|15/03/2022||1.4||6440000000|2022-04-08|15/12/2021||1.24||6430000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000
2022-03-20 03:25:22|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|129.24B|129240000000|103.71|10,311,560|6.05%|77.87-143.88|102.3-105.6|105.78|1246210166|0.84|58.55|51.73B|51730000000|1.77|0.17|0.16%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0177|-0.2007|-0.0699|0.347|0.1318|80.43|2.4479|2022-04-29|15/03/2022||0.7033||15140000000|2022-04-26|15/12/2021||0.7757||15000000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000
2022-03-20 03:25:25|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|37.77B|37770000000|1.700|282,127,396|18.88%|1.4-2.35|1.64-1.72|1.65|22217764145|1.29|7.55|24.83B|24830000000|0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0209|0|0|1.3894|0.0193|41.0367|2.0111|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000|
2022-03-20 03:25:28|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|18.18B|18180000000|13.82|17,968,338|24.73%|10.06-21.2|13.42-13.95|13.5|1315262586|1.24|19.72|13.8B|13800000000|0.7|0.15|1.09%|Apr 30, 2022|2022-04-30|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0055|0|-0.2632|-0.0897|0.0277|5.6956|1.0837|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/03/2021|0.1||2990000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000
2022-03-20 03:25:32|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|3.96B|3960000000|5.66|4,538,535|28.93%|4.3-7.14|5.34-5.67|5.44|700506244|1.16|5.68|3.52B|3520000000|1|0.15|2.65%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|19|4|18|0.0112|0|0|0.3196|0.386|8.8683|2.1117|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000||2020-04-10|15/12/2019|0.27||664500000|
2022-03-20 03:25:35|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|5.96B|5960000000|14.25|2,066,741|-9.47%|13.36-20.03|13.65-14.36|14.23|418496819|-|26.90|1.21B|1210000000|0.53|0.16|1.15%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0033|0|0|-0.5241|0.4956|33.795|8.276|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000|
2022-03-20 03:25:39|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|27.28B|27280000000|5.25|48,430,946|6.49%|4.51-11.65|5.14-5.26|5.17|5196032040|1.28|7.98|526.37B|526370000000|0.66|0.20|3.81%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.2378|0.0681|11.8372|0.0884|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/03/2021|0.18||105400000000||2021-04-27|15/12/2020|0.12||113500000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000|
2022-03-20 03:25:42|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|3B|3000000000|5.14|11,217,519|-16.29%|4.58-8.48|4.81-5.18|4.86|583093123|1.68|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0594|-0.7292|0|-2.0563|0.4084|8.3012|6.1656|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000|
2022-03-20 03:25:46|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.67B|4670000000|5.87|11,919,805|-1.18%|5.07-6.43|5.29-5.87|5.34|795554742|0.75|7.10|11.97B|11970000000|0.83|0.11|1.87%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0072|0|0|2.4837|0.1199|30.99|0.6663|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/12/2019|0.01||2760000000||2020-04-29|15/03/2020|-0.07||1150000000|
2022-03-20 03:25:50|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|3.71B|3710000000|12.59|1,974,956|-21.9%|11.34-19.45|12.21-12.74|12.35|295032402|0.69|16.81|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0028|0|0|-1.4978|0.6309|70.5977|5.6922|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/12/2019|0.01||358000000||2020-04-29|15/03/2020|-0.12||37120000|
2022-03-20 03:25:53|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|5.19B|5190000000|7.32|11,270,166|4.72%|6.17-8.58|6.9-7.56|6.95|709569692|0.74|12.94|2.01B|2010000000|0.26|0.11|1.48%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0046|0.052|0|-0.3086|0.0425|11.8929|3.4161|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000|
2022-03-20 03:25:57|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|2.98B|2980000000|15.33|14,427,233|6.98%|10.65-23|15.05-15.78|15.82|194601672|0.55|109.66|2.59B|2590000000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0335|0|0|-0.2546|0.1116|-2.7022|2.3878|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/03/2021|0.03||516800000||2021-04-29|15/12/2020|0.13||768700000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000|
2022-03-20 03:26:00|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|3.16B|3160000000|8.44|16,055,336|87.14%|4.41-10.48|8.04-8.67|8.11|374977200|1.02|451.34|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0317|0|0|0|0.0374|159.25|73.8006|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/12/2019|-0||3660000||2020-04-26|15/03/2020|||6250000|
2022-03-20 03:26:04|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|2.94B|2940000000|14.85|2,092,591|2.56%|13.8-17.73|14.6-14.87|14.67|198000000|1.07|30.87|166.47M|166470000|0.48|0.05|0.34%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0001|0|0|0.511|0.105|39.3322|44.3383|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/12/2019|0.05||38630000||2020-04-29|15/03/2020|-0.04||27470000|
2022-03-20 03:26:08|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|4.24B|4240000000|48.21|665,098|76.79%|27.01-60.1|47.05-48.38|47.8|87937500|1.54|46.97|830.58M|830580000|1.03|0.40|0.83%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1321|0|0|0.6467|0.0912|145.0194|5.5189|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000|
2022-03-20 03:26:12|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|306.28B|306280000000|103.62|31,000,509|-1.56%|81.82-172.49|103.31-106.38|106.91|2955752122|1.19|73.66|21.24B|21240000000|1.41|0.30|0.29%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0783|-0.2257|-0.0013|0.3349|0.0942|78.8389|14.1806|2022-05-03|15/03/2022||0.38||8243000000|2022-03-23|15/12/2021||0.2871||6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000
2022-03-20 03:26:15|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.92B|5920000000|6.69|17,345,642|61.99%|3.94-9.71|6.47-6.79|6.61|884779518|1.18|10.37|8.5B|8500000000|0.64|0.50|7.47%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0094|0|0|0.294|-0.0003|8.9539|0.4526|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000|
2022-03-20 03:26:19|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2.34B|2340000000|23.37|1,358,763|66.57%|11.81-27.78|22.42-23.49|22.94|100000000|0.88|385.64|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0103|0|0|0.0823|0.0815|75.6917|4.6174|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000||2020-03-31|15/12/2019|0.05||108800000|
2022-03-20 03:26:22|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|7.01B|7010000000|9.80|2,688,686|-5.42%|9.38-13.33|9.61-9.82|9.71|715702640|0.83|10.16|8.51B|8510000000|0.96|0.21|4.71%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0001|0.0528|-0.2017|0.1265|0.1457|14.5244|1.3463|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/03/2021|0.2769||1700000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000
2022-03-20 03:26:26|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|2.84B|2840000000|19.15|945,113|-41.28%|18.35-36.95|18.68-19.15|18.93|148160000|0.69|51.18|533.3M|533300000|0.38|0.54|2.82%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0183|0|0.0233|0.0989|0.0522|73.1906|7.8167|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/03/2021|0.07||119800000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000|
2022-03-20 03:26:31|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|10.24B|10240000000|5.50|21,846,429|-16.03%|5.21-6.68|5.39-5.53|5.42|1861675522|1.05|8.89|4.49B|4490000000|0.62|0.18|3.27%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.001|0.05|0|0.0508|0.1196|10.6333|1.8767|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000|
2022-03-20 03:26:34|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|44.66B|44660000000|162.28|7,333,315|21.1%|113.6-358.12|160.27-166.08|162.27|275225954|-|27.08|8.65B|8650000000|5.99|0.58|0.36%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|18|4|15|-0.1649|-0.0092|0|0.1668|0.2468|26.144|8.8573|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||3.21|||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000|
2022-03-20 03:26:38|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|15.56B|15560000000|7.39|19,158,654|-13.16%|6.95-10.15|7.29-7.42|7.36|2106190178|0.79|17.08|21.39B|21390000000|0.44|0.17|2.30%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0042|0|0|0.1|0.0687|27.3494|1.0484|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000|
2022-03-20 03:26:42|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|4.61B|4610000000|32.79|767,260|-54.73%|30.6-79.58|32.44-33.18|33.1|140560000|1.21|14.62|1.29B|1290000000|2.24|0.28|0.85%|Apr 23, 2022|2022-04-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0156|0|0|0.1011|0.092|28.3056|7.64|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000|
2022-03-20 03:26:46|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|13.2B|13200000000|163.33|315,533|24.46%|117.26-252|158.43-163.33|163.98|80791250|-|-|518.94M|518940000|-0.25|0.11|0.07%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|-0.0829|0|0|-6.1095|0.4648|-199.0225|31.635|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000||2020-04-28|15/03/2020|-0.21||18390000|
2022-03-20 03:26:50|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|4.74B|4740000000|15.90|1,708,291|-12.01%|14.92-18.6|15.49-15.95|15.69|297810000|0.52|19.94|1.41B|1410000000|0.8|0.17|1.09%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0029|0.0514|-0.003|0.3607|0.0037|44.7035|3.979|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/03/2021|0.16||321000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000
2022-03-20 03:26:53|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|32.21B|32210000000|11.25|25,089,757|35.05%|7.05-11.31|10.32-11.31|10.48|2863422530|0.99|6.45|639.76B|639760000000|1.75|0.50|4.44%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0106|0.2389|0|0.6602|0.1291|8.2211|0.0921|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29|||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000|
2022-03-20 03:26:57|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|46.13B|46130000000|205.00|2,358,562|125.57%|88.87-261.2|194-205.97|204.47|225000000|0.5|62.37|2.58B|2580000000|3.29|1.30|0.63%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0155|0|0|0.0758|0.0413|30.0256|8.07|2022-04-25|15/03/2022||0.74||662290000|2022-03-26|15/12/2021||1.15||710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000|
2022-03-20 03:27:01|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|4.68B|4680000000|30.76|1,800,936|-39.83%|27.88-59.63|30.38-31.3|30.76|152175900|1.33|14.38|3.24B|3240000000|2.14|0.46|2.09%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|-0.0777|0.0178|0.4201|0.259|27.7939|4.9539|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021||1.16|||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000|
2022-03-20 03:27:04|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|15.14B|15140000000|7.15|28,655,830|7.52%|6.47-9.71|6.92-7.18|6.95|2117666057|1.23|4.85|482.9B|482900000000|1.47|0.46|6.43%|Apr 29, 2022|2022-04-29|Neutral||Sell|Sell||Sell|Neutral||Sell|22|4|19|-0.0004|-0.0667|0|0.1568|0.1469|12.9394|0.0753|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000|
2022-03-20 03:27:08|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|3.92B|3920000000|5.46|7,829,218|-17.77%|5.09-7.9|5.29-5.47|5.33|717047417|1.2|-|15.35B|15350000000|-0.21|0.01|0.09%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|0.6823|0.1094|24.9529|0.4374|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000|
2022-03-20 03:27:12|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|6.14B|6140000000|15.30|724,944|-7.83%|13.91-23.68|14.77-15.41|14.99|401009858|-|21.43|2.65B|2650000000|0.72|0.20|1.33%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0192|0|0|0.0955|0.1192|29.169|3.582|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000|
2022-03-20 03:27:16|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|27.11B|27110000000|19.11|15,749,146|1.16%|17.03-33.18|18.85-19.27|19|1418459200|1.04|21.66|28.32B|28320000000|0.88|0.15|0.78%|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|19|-0.0194|5.15|0|0.4473|0.0778|53.9794|1.3063|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000|
2022-03-20 03:27:20|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|17.55B|17550000000|8.22|20,869,215|30.06%|5.9-9.66|7.82-8.27|7.89|2135477451|0.96|9.60|435.27B|435270000000|0.86|0.30|3.65%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0018|0|0|0.1785|0.0775|11.1172|0.0453|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000|
2022-03-20 03:27:28|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|436.72B|436720000000|80.68|63,004,073|43.05%|53.58-103.3|78.7-81.18|80.72|5412952708|1.57|44.18|76.96B|76960000000|1.83|0.18|0.38%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0082|0.3131|-0.0609|0.1703|0.1596|22.4635|4.5815|2022-04-28|15/12/2021||0.5911||30860000000|2022-04-28|15/03/2022||0.675||21140000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000
2022-03-20 03:27:32|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|3.29B|3290000000|12.90|23,345,053|84.02%|5.76-14.4|12.3-13.8|13.06|255059785|0.69|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0019|0|0|-1.06|0.0306|6.5033|2.3279|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000||2020-04-27|15/12/2019|-0.26||316600000|
2022-03-20 03:27:35|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|15.7B|15700000000|9.09|8,322,561|-2.26%|7.6-14.93|8.9-9.12|9.04|1726773189|1.05|17.71|10.25B|10250000000|0.51|0.28|3.08%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0157|-0.0625|0|-1.0787|0.0643|-13.5022|2.0579|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000|
2022-03-20 03:27:39|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.9B|1900000000|5.48|4,394,520|26.27%|3.81-5.6|5.27-5.6|5.37|346009804|0.93|17.90|2.06B|2060000000|0.31|0.05|0.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0136|0|0|1.606|0.1236|-11.9918|2.2839|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000||2020-04-23|15/12/2019|-0.27||123000000|
2022-03-20 03:27:43|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|24.98B|24980000000|8.75|18,364,111|4.17%|7.37-15.59|8.57-8.78|8.7|2854958418|2.05|62.01|4.61B|4610000000|0.13|0.07|0.85%|Mar 29, 2022|2022-03-29|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|0.0141|0|0|-1.0605|0.5595|21.6465|58.5295|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000|
2022-03-20 03:27:46|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|5.28B|5280000000|13.35|1,580,932|-33.94%|12.16-22.6|13.2-13.39|13.32|395773800|1.13|11.42|3.84B|3840000000|1.17|0.30|2.25%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0927|0|0|-1.3287|0.4175|33.7972|3.3989|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/03/2021|0.01||690900000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000|
2022-03-20 03:27:49|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|3.66B|3660000000|15.82|762,188|-28.9%|14.56-22.94|15.72-15.98|15.77|231522000|-|11.57|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2578|0|0|-0.1174|-0.0518|21.4388|3.6763|2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-05-25|15/03/2019|0.23||270400000||2020-05-25|15/03/2020|0.25||268200000|
2022-03-20 03:27:53|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|19.8B|19800000000|28.05|3,078,368|9.1%|24.38-44.58|27.56-28.28|28.17|705972266|1.49|17.32|5.87B|5870000000|1.62|0.31|1.11%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0047|0|0|0.1668|0.1601|29.2233|3.5328|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000|
2022-03-20 03:27:57|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|11.95B|11950000000|31.32|3,973,277|25.28%|22.16-40.45|29.7-31.88|30.58|381416872|1.28|23.97|7.21B|7210000000|1.3|0.25|0.80%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|19|0.0141|0|0.0529|-1.7257|0.1075|17.7967|1.4647|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000|
2022-03-20 03:28:00|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|18.4B|18400000000|12.03|10,877,035|-27.79%|11.25-24.76|11.78-12.08|11.93|1529569306|1.17|7.48|50.5B|50500000000|1.61|0.13|1.08%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0105|-0.2169|0|-0.0069|0.0924|12.9989|0.6839|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38|||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000|
2022-03-20 03:28:04|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|23.71B|23710000000|2.82|65,625,990|-8.14%|2.66-3.44|2.72-2.82|2.76|8407665200|1.19|9.50|14.76B|14760000000|0.3|0.06|1.99%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0089|0|0|0.9478|0.5204|21.0468|2.7447|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/03/2021|0.06||2140000000||2021-04-30|15/12/2020|0.06||5770000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000|
2022-03-20 03:28:07|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|10.82B|10820000000|8.77|3,708,924|-1.68%|8.07-11.04|8.5-8.78|8.62|1233841000|0.88|8.98|10.34B|10340000000|0.98|0.31|3.53%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0016|-0.0484|0|0.2434|0.0724|15.5967|1.8925|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000|
2022-03-20 03:28:11|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|8.99B|8990000000|17.32|14,027,673|-0.69%|15.96-27.11|16.98-17.4|17.28|519029360|1.96|32.95|1.76B|1760000000|0.53|0.13|0.74%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0136|0|0|1.0526|0.1916|67.4375|9.3195|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000|
2022-03-20 03:28:16|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|3.81B|3810000000|3.65|6,655,604|-2.67%|3.38-5.41|3.56-3.66|3.57|1045118252|1.03|-|12.32B|12320000000|-0.16|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0004|0|0|-1.6484|0.0842|7.9553|0.5542|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000|
2022-03-20 03:28:20|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|8.71B|8710000000|5.68|48,203,934|36.21%|3.76-11.11|5.47-5.7|5.55|1532897870|1.03|3.85|29.87B|29870000000|1.47|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.009|0|0|0.4399|0.1128|11.8195|0.3732|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000|
2022-03-20 03:28:27|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.47B|2470000000|13.04|1,213,741|-9.7%|12.37-17.4|12.78-13.07|12.9|189382714|0.96|19.58|977.04M|977040000|0.66|0.60|4.60%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0111|0|0|0.0959|-0.0315|34.7575|11.1117|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29||||2020-04-16|15/12/2019|0.24|||
2022-03-20 03:28:31|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|7.74B|7740000000|10.00|23,597,813|58.73%|6.24-12.61|9.47-10.06|9.66|773582858|0.92|32.22|5.05B|5050000000|0.31|0.04|0.35%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0061|0|0|-0.5942|0.2534|24.515|2.3963|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000|
2022-03-20 03:28:34|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|10.01B|10010000000|7.43|20,069,830|23.59%|5.29-11.8|7.26-7.46|7.3|1347404855|0.88|12.63|8B|8000000000|0.59|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0104|0|0|0.3944|0.0749|33.1276|1.3426|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000|
2022-03-20 03:28:37|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.36B|5360000000|3.89|29,828,897|-0.26%|3.36-4.79|3.75-3.9|3.79|1378790086|1.48|18.98|3.92B|3920000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0047|0|0|-1.124|1.2155|3.5222|3.7163|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000|
2022-03-20 03:28:42|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|3.18B|3180000000|5.47|27,030,770|14.92%|4.61-8.37|5.25-5.5|5.26|581376960|0.87|201.10|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0258|0|0|-1.375|0.5516|28.2025|3.5205|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/12/2019|0.08||825900000||2020-04-28|15/03/2020|||218100000|
2022-03-20 03:28:45|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|2.82B|2820000000|7.38|12,793,065|-3.02%|6.75-9.85|7.2-7.44|7.27|381512820|0.82|31.63|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0184|0|0|0.6105|0.1324|9.8259|4.8011|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/12/2019|0.07||268300000||2020-04-29|15/03/2020|0.03||107000000|
2022-03-20 03:28:49|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|6.13B|6130000000|5.32|15,991,479|-4.32%|4.75-9.08|5.08-5.33|5.1|1151415017|1.54|43.25|6.1B|6100000000|0.12|0.01|0.24%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0252|0|0|0.4305|0.0505|1.7929|1.53|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03|||
2022-03-20 03:28:52|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|4.18B|4180000000|13.05|3,314,470|-11.76%|11.5-15.45|12.73-13.19|12.77|320190246|1.04|25.23|2.02B|2020000000|0.52|0.17|1.26%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|22|4|19|-0.006|0|0|0.3101|0.0677|26.3528|3.4874|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000|
2022-03-20 03:28:56|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|12.04B|12040000000|7.05|26,903,509|-14.75%|6.54-13.44|6.87-7.05|6.93|1707354260|1.43|5.32|11.3B|11300000000|1.23|0.10|1.42%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0081|0|0|0.0835|0.0997|14.3576|2.0221|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022|||||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2021-04-24|15/12/2020|0.24||2800000000||2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000|
2022-03-20 03:29:03|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|1.91B|1910000000|13.48|7,415,969|22.66%|11-20.82|13.34-13.64|13.39|141500000|1.32|15.60|873.33M|873330000|0.86|0.21|1.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.1176|0|0|0.6384|1.5066|33.8217|5.53|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/12/2019|0.38||271300000||2020-04-27|15/03/2020|0.1||178600000|
2022-03-20 03:29:06|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|2.76B|2760000000|5.86|8,239,637|27.95%|4.58-7.95|5.65-5.96|5.66|470400000|0.32|31.71|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|-0.0297|0|0|-0.314|0.1014|32.2417|1.2333|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000||2020-04-28|15/12/2019|-0.04||1190000000|
2022-03-20 03:29:12|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|9.13B|9130000000|21.58|13,109,416|28.2%|16.28-42.5|21.2-21.89|21.46|422961135|1.09|7.88|2.43B|2430000000|2.74|0.42|2.32%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0118|0|0|0.6662|0.1096|15.9906|6.5705|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000|
2022-03-20 03:29:16|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|4.36B|4360000000|6.02|16,518,898|27.81%|4.52-8.5|5.95-6.05|5.99|724570000|1.31|24.78|2.54B|2540000000|0.24|0.05|0.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0158|0|0|-0.2106|0.2327|21.08|2.4105|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/12/2019|0.01||520800000||2020-04-27|15/03/2020|-0.05||159700000|
2022-03-20 03:29:19|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|12.4B|12400000000|26.28|11,836,023|42.67%|18.33-36.96|24.62-26.52|24.91|471949629|2.01|31.72|2.11B|2110000000|0.83|0.41|1.54%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|22|4|19|-0.0035|0|0|0.3577|0.1657|41.8383|4.9716|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/03/2021|0.30||544300000||2021-04-28|15/12/2020|0.3||644000000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000|
2022-03-20 03:29:23|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.6B|1600000000|5.14|6,273,591|32.13%|3.38-5.49|4.81-5.16|4.9|311491352|0.47|-|2.11B|2110000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0032|0|0|-1.4738|-0.0288|-9.4644|0.4542|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000|
2022-03-20 03:29:27|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|17.17B|17170000000|5.49|73,123,557|-7.73%|4.99-10.78|5.33-5.52|5.39|3127952149|0.58|4.07|105.93B|105930000000|1.36|0.30|5.46%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.005|0.0406|0|0.1723|0.0739|4.9467|0.2668|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35|||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000|
2022-03-20 03:29:30|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|4.96B|4960000000|4.54|20,001,616|30.09%|2.01-8.36|4.33-4.54|4.32|1093064378|1.48|65.42|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0334|0|0|-7.1385|-2.9349|-3.2071|-6466.6383|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000|
2022-03-20 03:29:33|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.76B|1760000000|13.19|1,407,804|13.51%|9.55-14.85|12.68-13.24|12.9|133340000|0.44|867.76|2.23B|2230000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|-0.0098|0|0|0.5715|0.1639|68.9241|1.6094|2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000|
2022-03-20 03:29:38|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|25.99|2,962,239|61.93%|13.22-27.8|25.14-26.04|25.88|209806100|-|34.80|520.43M|520430000|0.77|0.30|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.2116|0|0|0.0841|0.1215|20.53|7.107|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000||2020-04-28|15/03/2020|0.16||85980000|
2022-03-20 03:29:42|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|6.28B|6280000000|8.16|51,054,586|66.19%|4.85-11.9|7.39-8.35|7.64|770000023|1.33|39.08|2.96B|2960000000|0.21|0.05|0.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0064|0|0|-0.1078|0.0305|26.0672|1.8474|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/03/2021|0.08||793200000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000|
2022-03-20 03:29:45|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|9.88B|9880000000|4.160|39,259,650|46.48%|2.59-8.09|4-4.2|4.04|2375981952|1.1|7.78|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0205|-0.9524|0|-1.2265|0.0345|12.358|0.3674|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000|
2022-03-20 03:29:51|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|21.47B|21470000000|28.40|4,254,172|22.68%|22.51-37.5|28.27-28.7|28.5|755905108|0.93|30.64|9.57B|9570000000|0.93|0.22|0.76%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.3158|0.1621|0.0699|-1.6579|0.0852|-11.11|2.853|2022-04-30|15/12/2021||0.2016||2640000000|2022-04-29|15/03/2022||0.2796||2140000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000
2022-03-20 03:29:57|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|2.08B|2080000000|7.28|7,075,278|12.35%|6.13-10.37|7.01-7.36|7.08|286000000|1.23|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0073|0|0|0.1236|0.1863|41.255|1.4968|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000||2020-04-29|15/12/2019|0.08||734900000|
2022-03-20 03:30:00|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|21.22B|21220000000|25.21|1,194,217|-59.39%|22.76-63.34|24.77-25.4|24.87|841558502|1.08|43.86|2.77B|2770000000|0.57|0.09|0.51%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0114|-0.0862|0|0.1453|0.1155|46.1633|14.5568|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000
2022-03-20 03:30:04|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.14B|1140000000|5.10|4,502,129|-1.54%|3.25-5.91|4.94-5.17|5.19|224226822|0.64|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|20|4|19|-0.0312|0|0|-1|1.4163|-5.5|157.4074|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600||2020-04-15|15/12/2019|0.04||2070000|
2022-03-20 03:30:07|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|164.74B|164740000000|33.29|40,559,047|159.27%|11.87-37.29|32.13-34.09|31.98|4948703640|1.1|12.46|165.88B|165880000000|2.67|0.60|1.80%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0187|0.0182|0.2335|0.4468|0.0252|10.724|0.3755|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1|||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000|
2022-03-20 03:30:11|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|5.69B|5690000000|6.09|6,142,458|21.8%|4.76-7.15|5.47-6.09|5.54|934916069|1.16|24.70|4.6B|4600000000|0.25|0.06|0.95%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0038|0|0|-0.1101|0.0402|40.0925|1.2716|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000||2020-03-28|15/12/2019|0.07||1200000000|
2022-03-20 03:30:14|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|431.93M|431930000|0.462|245,994|8.71%|0.41-0.486|0.447-0.468|0.452|934916069|1.16|24.72|723.15M|723150000|0.25|0.06|0.95%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019||||
2022-03-20 03:30:18|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|7.21B|7210000000|14.02|4,038,695|0.29%|12.5-21.29|13.23-14.26|13.35|514104833|1.1|12.74|8.56B|8560000000|1.1|0.70|4.99%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.1186|0|0|0.185|0.0513|22.805|1.0906|2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000||2020-04-01|15/12/2019|0.18||2970000000|
2022-03-20 03:30:22|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|9.62B|9620000000|4.400|56,407,548|0.23%|3.14-7.48|4.09-4.41|4.15|2186939335|1.8|10.96|7.59B|7590000000|0.4|0.07|1.48%|Apr 18, 2022|2022-04-18|Neutral||Buy|Sell||Buy|Neutral||Buy|21|4|19|0.004|0|0|0.0843|0.0391|19.3|1.1342|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000|
2022-03-20 03:30:27|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.19B|2190000000|12.38|2,427,428|-10.61%|10.54-17.5|11.72-12.6|11.84|176904002|1.11|67.65|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0153|0|0|4.8917|0.1506|34.4267|1.9139|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/12/2019|0.04||512700000||2020-04-29|15/03/2020|-0.27||194200000|
2022-03-20 03:30:31|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|30.4B|30400000000|42.30|4,135,193|-36.44%|39.83-72.03|41.79-42.97|42.56|718765340|0.8|34.33|14.65B|14650000000|1.23|0.18|0.55%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0011|-0.0224|-0.0166|0.0987|0.0744|52.8184|4.1295|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000|
2022-03-20 03:30:34|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|11.96B|11960000000|57.90|1,694,756|-35.04%|46.35-97.77|56.65-58.55|58.3|206550400|1.62|28.45|1.17B|1170000000|2.04|0.19|0.46%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1298|0.0568|0|-0.0143|2.0287|34.8611|56.53|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000|
2022-03-20 03:30:40|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.36B|2360000000|10.44|1,083,834|-5.52%|9.77-13.96|10.08-10.47|10.16|225631280|0.67|70.30|4.52B|4520000000|0.15|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|-0.25|0|-0.8012|0.7094|18.7183|0.8074|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000|
2022-03-20 03:30:43|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|7.74B|7740000000|18.43|1,043,910|15.12%|14.51-25|17.9-18.63|18.12|420184000|1.36|19.29|2.17B|2170000000|0.96|1.00|5.43%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0374|0|0|0.1944|0.0635|23.4889|3.5761|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000|
2022-03-20 03:30:47|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|7.96B|7960000000|68.62|5,298,037|110.62%|28.1-201.3|67.65-71.5|71.62|115999882|1.88|76.78|1.32B|1320000000|0.89|0.24|0.35%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0632|0|0|0.035|0.1068|47.2678|4.5528|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000|
2022-03-20 03:30:51|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|10.01B|10010000000|14.65|5,858,088|-21.09%|13.56-27.31|14.45-14.78|14.76|683146921|1.41|45.80|2B|2000000000|0.32|0.09|0.60%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|-0.0359|0.0563|53.1694|5.6463|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/03/2021|0.0857||458000000||2021-04-30|15/12/2020|0.1||480000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000|
2022-03-20 03:30:54|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|37.3B|37300000000|4.11|78,001,176|-40.43%|3.32-6.95|4.1-4.24|4.27|9075036993|0.43|-|90.36B|90360000000|-0.27|0.02|0.50%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0198|0.014|-0.0466|-0.4726|0.047|51.3626|0.9295|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000
2022-03-20 03:30:57|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.08B|3080000000|7.43|8,706,347|0.54%|6.54-10.64|7.27-7.48|7.34|414816400|1.58|16.19|430.63M|430630000|0.46|0.37|4.17%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0064|0|0|1.2799|0.0588|52.745|12.0439|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/12/2019|0.13||145000000||2020-04-19|15/03/2020|0.11||115300000|
2022-03-20 03:31:01|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.29B|2290000000|6.36|3,037,326|20.17%|4.92-8.66|6.22-6.38|6.22|359344440|0.69|155.50|463.69M|463690000|0.04|0.00|0.10%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0146|0|0|-0.6083|0.0542|42.3306|6.4839|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000||2020-04-16|15/12/2019|0.02||115300000|
2022-03-20 03:31:06|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|87.42B|87420000000|25.44|24,539,712|-21.53%|23.43-42.91|25.03-25.56|25.43|3436323835|0.74|115.64|8.84B|8840000000|0.36|0.20|0.79%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0056|-0.2239|0.0162|-3.045|0.3266|-67.771|14.5925|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021|0.16|0.3||4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000
2022-03-20 03:31:10|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|30.03B|30030000000|6.67|10,826,132|-18.46%|6.14-8.62|6.41-6.68|6.43|4502688973|0.7|5.43|12.86B|12860000000|1.23|0.50|7.50%|Apr 26, 2022|2022-04-26|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|0.0063|1.0038|0|-0.146|0.1952|7.8617|3.3611|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000|
2022-03-20 03:31:20|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|4.17B|4170000000|13.50|1,658,563|-19.98%|12.55-21.36|13.18-13.65|13.27|309045600|-|18.50|1.21B|1210000000|0.73|0.32|2.37%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1011|0|0|0.0983|0.0424|24.11|4.6475|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000||2020-04-28|15/12/2019|0.09||256300000|
2022-03-20 03:31:26|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|62.52B|62520000000|18.20|20,693,019|61.92%|8.79-19.49|17.37-18.26|17.53|3435027509|0.92|43.09|42.03B|42030000000|0.42|0.15|0.82%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0056|0.0045|-0.0025|0.0821|0.0928|26.4967|1.9525|2022-04-27|15/12/2021||0.2654||13990000000|2022-04-27|15/03/2022||0.125||10380000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000
2022-03-20 03:31:31|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|5.71B|5710000000|43.89|2,052,549|73.27%|24.61-53.98|41.51-45.91|41.84|130129000|-|15.54|2.34B|2340000000|2.83|0.80|0.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0024|0|0|0.0989|0.0767|21.4036|2.9273|2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000|
2022-03-20 03:31:35|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|11.03B|11030000000|6.25|24,121,707|6.66%|5.04-12.61|6.13-6.28|6.17|1764453163|1.54|37.81|8B|8000000000|0.28|0.07|1.14%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0181|-0.1265|0|0.1146|0.0424|18.8456|1.5237|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021|-0.03|0.13|||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000|
2022-03-20 03:31:40|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|1.91B|1910000000|8.07|5,945,464|-9.12%|7.36-10.85|7.93-8.14|7.95|236088000|1.01|42.50|36.31M|36310000|0.19|0.03|0.37%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0096|0|0|-0.5488|0.3182|96.9188|86.7995|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000||2020-04-16|15/12/2019|-0||11590000|
2022-03-20 03:31:44|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|24.74B|24740000000|4.86|87,275,719|-1.42%|4.23-6.44|4.6-4.87|4.64|5091291568|1.24|27.57|21.55B|21550000000|0.18|0.05|1.03%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0021|0|0|-0.8433|0.0432|14.0411|1.4179|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000|
2022-03-20 03:31:48|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|4.36B|4360000000|4.40|19,909,804|8.37%|3.42-5.86|4.13-4.42|4.12|989923600|1.17|25.27|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0024|0|0|-0.405|0.0325|20.6721|0.7616|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000||2020-03-30|15/12/2019|0.03||1490000000|
2022-03-20 03:31:52|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.2B|3200000000|1.99|11,531,673|-13.1%|1.63-2.73|1.95-2|1.97|1605686909|1.07|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0624|0|0|-1.3803|0.2492|-3.29|0.9326|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/03/2021|0.14||888800000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000|
2022-03-20 03:31:56|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|6.81B|6810000000|14.23|17,370,772|78.77%|6.46-22.19|13.56-14.97|13.73|478526400|1.1|632.44|2.03B|2030000000|0.03|0.07|0.49%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0058|0|0|-1.3292|0.027|-4.0428|2.1067|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10|||
2022-03-20 03:31:59|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|42.81B|42810000000|23.32|87,412,981|204.84%|6.64-37.25|22.59-23.88|23.88|1835893241|1.52|14.04|59.83B|59830000000|1.66|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0002|0|0|-1.8542|-0.0044|64.5742|0.2684|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000|
2022-03-20 03:32:03|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|7.89B|7890000000|25.80|5,267,840|-37.26%|19.28-46.71|25.25-26.19|25.77|305808895|1.74|16.71|4.79B|4790000000|1.59|0.57|2.21%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|0.0005|0.0081|-0.0423|0.3749|0.2438|21.8561|3.1028|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000
2022-03-20 03:32:06|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|8.80|1,005,190|-22.81%|8.23-11.99|8.62-8.84|8.65|240000000|-|98.77|1.09B|1090000000|0.09|0.10|1.14%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|8|-0.0081|0|0|-0.1011|-0.0537|-6.7488|2.7575|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000||2020-04-29|15/03/2020|0.11||234100000|
2022-03-20 03:32:12|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.73B|3730000000|3.08|7,724,005|-15.85%|2.92-3.87|3.01-3.08|3.04|1212152157|0.86|32.42|2.2B|2200000000|0.1|0.01|0.49%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0149|0|0|-0.7333|0.2378|25.8644|3.4228|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000|
2022-03-20 03:32:15|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|188.83B|188830000000|312.98|3,350,116|18.59%|256.53-491.88|309.79-316|315.8|603317210|1.41|80.15|7.55B|7550000000|3.9|0.90|0.29%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0092|0.0376|0.0012|0.2632|0.0791|69.011|16.1425|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.8||2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000
2022-03-20 03:32:19|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|3.41B|3410000000|8.28|22,560,596|36.63%|5.48-12.4|8.2-8.37|8.3|411431160|1.49|5.23|645.39M|645390000|1.59|0.24|0.30%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0077|0|0|0.7036|0.083|22.5084|6.8989|2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000|
2022-03-20 03:32:23|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|2.94B|2940000000|7.68|2,985,626|7.41%|7.02-10.8|7.49-7.69|7.5|382786269|1.06|46.57|3.32B|3320000000|0.16|0.50|6.51%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0063|0|0|0.0549|0.0205|52.5967|1.4579|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/03/2021|0.12||843600000||2021-04-27|15/12/2020|0.05||1170000000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000|
2022-03-20 03:32:28|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|18.63B|18630000000|64.90|7,740,940|75.55%|23.98-64.9|56.99-64.9|59|287047646|0.1|141.06|537.06M|537060000|0.46|0.06|0.10%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0286|0|0|0.9158|0.167|81.6322|17.6|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/03/2021|0.18||144000000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000|
2022-03-20 03:32:32|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.44B|2440000000|13.67|2,346,858|49.56%|9.14-16.74|13.3-13.9|13.38|178159917|0.55|21.87|1.2B|1200000000|0.63|0.20|1.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0055|0|0|0.0412|0.036|28.44|2.87|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000||2020-03-29|15/12/2019|0.1||216400000|
2022-03-20 03:32:36|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|16.41B|16410000000|110.72|746,555|-21.7%|98.7-193.58|109.14-112|112.09|148247463|1.81|38.10|7.07B|7070000000|2.91|0.83|0.75%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0359|-0.277|0.0916|0.2738|0.1555|36.2711|2.1539|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.2546||2780000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000|
2022-03-20 03:32:39|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|1.89B|1890000000|11.17|1,106,624|7.4%|9.93-14.48|10.87-11.17|11|169000000|0.78|13.48|1.56B|1560000000|0.83|0.20|1.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1137|0|0|0.1987|0.0626|20.7256|2.2989|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000||2020-04-21|15/12/2019|0.17||303700000|
2022-03-20 03:32:43|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|4.04B|4040000000|17.27|9,403,093|-4.4%|11.82-20.46|16.8-17.55|17.05|233788800|0.81|22.32|769.52M|769520000|0.78|0.18|1.45%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|0.0093|0|0|0.0486|0.0572|17.8694|7.4217|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/12/2019|0.27||182000000||2020-04-27|15/03/2020|0.21||151800000|
2022-03-20 03:32:46|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|2.06B|2060000000|7.78|17,075,214|48.52%|4.57-11.77|7.4-7.91|7.69|264264000|0.75|50.45|1.27B|1270000000|0.15|0.06|0.99%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|4|18|-0.0012|0|0|-0.4055|0.2473|19.6778|2.9033|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/12/2019|0.04||404500000||2020-04-29|15/03/2020|-0.02||119300000|
2022-03-20 03:32:50|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|5.79B|5790000000|16.98|24,578,446|-2.58%|12.65-22.79|16.75-17.15|16.97|340743468|0.46|48.56|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|20|4|19|0.0066|0|0|-0.8107|0.0528|35.66|11.5889|2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/03/2021|0.12||253800000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/12/2019|0.09||193000000||2020-04-29|15/03/2020|-0.02||131800000|
2022-03-20 03:32:54|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|5.23B|5230000000|3.57|14,509,179|11.91%|2.86-3.87|3.48-3.58|3.51|1465790928|0.75|13.86|826.81M|826810000|0.25|0.10|2.80%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0019|0|0|0.1794|-0.0101|15.4167|5.9789|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000|
2022-03-20 03:32:57|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|89.47B|89470000000|42.00|17,699,216|17.88%|28.88-64.12|41.51-43|42.99|2130179261|0.96|14.59|38.66B|38660000000|2.88|0.50|1.19%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0037|-0.1014|0.0947|0.809|0.1651|23.7435|2.014|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/03/2021|0.06||6870000000||2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000
2022-03-20 03:33:01|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|27.13B|27130000000|4.94|32,949,127|-4.08%|4.34-6|4.87-4.96|4.9|5491274176|1.64|26.40|4.7B|4700000000|0.19|0.06|1.11%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0007|0|0|-0.3821|0.149|13.2133|6.0879|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||0.02|||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/03/2021|-0.03||773100000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000|
2022-03-20 03:33:06|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|12.03B|12030000000|4.68|53,224,446|9.35%|4-5.32|4.5-4.7|4.5|2570037319|1.28|94.17|5.99B|5990000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0021|0|0|-1.3728|0.0133|29.2728|2.6363|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000|
2022-03-20 03:33:09|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|4.63B|4630000000|11.31|4,716,882|0.18%|10.16-15.01|11.01-11.38|11.12|409085758|1.56|15.01|2.77B|2770000000|0.75|0.15|1.33%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.001|-0.257|0|0.0935|0.1789|23.4928|3.095|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/03/2021|0.15||422200000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000|
2022-03-20 03:33:13|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|10.83B|10830000000|8.56|65,719,545|13.53%|6.55-12.84|8.42-8.68|8.58|1265730523|1.22|20.04|3.08B|3080000000|0.42|0.08|0.93%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|19|-0.0175|0|0|0.2915|0.0257|30.3411|6.8632|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000|
2022-03-20 03:33:17|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|2.49B|2490000000|14.81|1,850,011|-29.41%|14.01-26.24|14.46-14.83|14.62|168219000|0.92|15.65|1.46B|1460000000|0.95|1.00|6.75%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0203|0|0|0.0809|0.073|17.0178|2.78|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/12/2019|0.21||291700000||2020-04-29|15/03/2020|0.16||192800000|
2022-03-20 03:33:21|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.39B|2390000000|9.13|5,815,433|10.13%|7.74-13|8.83-9.15|8.86|261361901|0.67|54.06|622.22M|622220000|0.16|0.05|0.55%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0108|0|0|0.0515|0.0194|34.5839|4.735|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/12/2019|0.06||140100000||2020-04-27|15/03/2020|0.04||88320000|
2022-03-20 03:33:24|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|2.04B|2040000000|15.66|3,089,798|49.29%|10.07-16.67|15.03-16.23|15.59|130010167|0.32|27.69|1.06B|1060000000|0.57|0.10|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0218|0|0|0.0634|0.0515|39.9294|3.1822|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000||2020-04-15|15/12/2019|0.07||180400000|
2022-03-20 03:33:28|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|24.74B|24740000000|48.86|4,153,178|-50.3%|45.43-101.01|48-49.5|49.07|506347879|1.22|30.66|4.48B|4480000000|1.59|0.26|0.53%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0182|-0.2581|-0.0009|0.1962|0.2207|43.1921|11.4958|2022-04-29|15/12/2021||0.3197||1040000000|2022-04-28|15/03/2022||0.419||1030000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000
2022-03-20 03:33:32|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.24B|3240000000|5.91|8,989,634|-13.97%|5.15-10|5.57-5.99|5.6|547404672|1.32|42.37|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0142|0|0|-2.0467|0.0687|87.8833|1.1668|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000||2020-04-08|15/12/2019|0.1||1330000000|
2022-03-20 03:33:36|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|3.22B|3220000000|6.35|9,190,763|-5.22%|5.8-10.8|6.22-6.35|6.26|506720732|1.32|-|2.11B|2110000000|-1.37|0.05|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0061|0|0|0.1035|0.0442|26.1233|2.0721|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000||2020-04-11|15/12/2019|0.07||1050000000|
2022-03-20 03:33:41|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|2.08B|2080000000|5.83|9,790,506|12.98%|4.74-7.26|5.62-5.95|5.67|357009202|0.77|81.43|1.19B|1190000000|0.07|0.20|3.43%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|22|4|19|-0.0201|0|0|-0.528|0.0528|50.6482|1.9711|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000|
2022-03-20 03:33:45|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.7B|2700000000|12.87|6,717,365|9.53%|9.22-16.67|12.3-13.02|12.49|210000000|0.77|29.70|739.09M|739090000|0.43|0.20|1.55%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0204|0|0|1.3548|0.0262|134.5044|4.4942|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000||2020-04-22|15/12/2019|0.01||144400000|
2022-03-20 03:33:48|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|6.86B|6860000000|33.24|3,133,358|91.36%|16.25-66.03|32.82-33.95|33.28|206435681|1.15|19.08|10.73B|10730000000|1.74|1.30|3.31%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0025|0|0|-0.0059|0.0374|22.96|0.9156|2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000|
2022-03-20 03:33:51|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|3.75B|3750000000|9.06|3,398,217|-3.82%|7.16-13.42|8.96-9.13|8.96|414413879|-|17.60|1.58B|1580000000|0.51|0.07|0.75%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0006|0|0|1.5841|0.0334|71.504|3.58|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000||2020-04-29|15/03/2020|0.02||248100000|
2022-03-20 03:33:54|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|3.66B|3660000000|4.34|10,439,446|53.9%|2.65-5.85|4.21-4.37|4.26|844194741|1.03|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|-0.0046|0|0|-3.6748|3.4651|17.8533|68.285|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/12/2019|0.03||20640000||2020-04-29|15/03/2020|-0.08||1420000|
2022-03-20 03:33:58|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|8.92B|8920000000|9.79|13,200,259|-13.52%|9.05-16.07|9.67-9.85|9.71|911542413|1.17|40.72|1.54B|1540000000|0.24|0.05|0.51%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0079|0|0|0.7768|0.0756|65.9379|5.7984|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000|
2022-03-20 03:34:01|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|24.54B|24540000000|60.88|2,191,207|-0.02%|55.35-136.36|58.28-61.59|61.23|403090000|-|81.60|2.22B|2220000000|0.75|0.28|0.46%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1533|1.1488|0|1.3466|0.1345|123.7642|14.1792|2022-05-04|15/03/2022||0.28||592730000|2022-04-15|15/12/2021||0.335||1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000|
2022-03-20 03:34:05|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|4.87B|4870000000|5.46|5,624,376|-0.91%|4.61-6.33|5.39-5.5|5.46|891199518|0.8|9.49|8.59B|8590000000|0.58|0.20|3.66%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0206|0|0|0.179|0.199|10.1967|1.1863|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000|
2022-03-20 03:34:09|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|3.64B|3640000000|37.27|439,237|-42.84%|34.35-68.87|36.53-37.44|36.72|97667577|1.21|11.24|5.49B|5490000000|3.31|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0591|0|0|1.4261|0.0964|42.1472|1.5733|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000|
2022-03-20 03:34:13|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|17.21B|17210000000|14.39|25,074,898|-10.34%|11.37-17.9|13.75-14.59|14.45|1196031562|1.27|28.47|12.31B|12310000000|0.51|0.05|0.34%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0092|0|0|3.641|0.0188|74.5933|1.4779|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000|
2022-03-20 03:34:16|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|35.21B|35210000000|23.60|35,414,888|-5.22%|15.81-27.46|22.29-24.72|24.75|1491755878|1.1|51.05|6.21B|6210000000|0.47|0.20|0.85%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|23|4|20|0.0073|-0.1405|-0.014|0.4359|0.0395|72.75|5.4825|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000
2022-03-20 03:34:20|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|8.27B|8270000000|14.05|3,188,611|12.56%|10.34-19.9|13.86-14.17|14.03|588700000|1.59|18.59|2.36B|2360000000|0.76|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0405|0|0|0.0236|0.0453|13.2778|3.6933|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000|
2022-03-20 03:34:25|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|9.93B|9930000000|11.56|6,856,847|34.73%|7.64-14.62|11.08-11.95|11.18|858902505|1.03|21.63|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0134|0|0|-0.5062|0.1206|29.0433|5.9989|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000|
2022-03-20 03:34:28|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|118.49B|118490000000|97.01|24,857,998|45.01%|61-151|95.01-99.13|100.65|1221396283|2.42|40.71|29.14B|29140000000|2.38|0.20|0.21%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0039|-0.1042|0|0.4676|0.1082|111.8933|3.9226|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26|||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000
2022-03-20 03:34:31|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.19B|4190000000|10.80|4,099,044|25.58%|7.81-12.44|10.68-10.93|10.7|388088449|0.64|-|1.95B|1950000000|-1.16|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0042|-2.0924|-0.0009|-0.7435|0.0743|19.4465|2.5139|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||0.11|||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/03/2021|0.12||413600000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000|
2022-03-20 03:34:35|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.38B|3380000000|46.65|2,100,165|134.3%|19.1-58.5|45.39-47.68|46.54|72518870|0.61|45.04|1.48B|1480000000|1.04|0.15|0.33%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0019|0|0|0.4275|0.0981|43.5261|1.9544|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/03/2021|0.18||318700000||2021-04-30|15/12/2020|0.07||235800000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000||2020-02-17|15/12/2019|0.22||407800000|
2022-03-20 03:34:38|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|13.54B|13540000000|9.66|23,347,504|8.3%|8.22-14.79|9.41-9.7|9.48|1401945207|1.49|8.52|7.5B|7500000000|1.13|0.45|6.73%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0094|0|0|0.0516|0.0353|11.84|2.4089|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000|
2022-03-20 03:34:44|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|7.39B|7390000000|21.47|51,924,001|56.6%|10.32-25.65|20.5-21.88|21.36|344083828|1.06|14.98|3.59B|3590000000|1.43|0.40|1.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0036|0|0|0.2127|0.0632|10.9689|1.51|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/12/2019|0.32||979500000||2020-04-27|15/03/2020|0.36||537600000|
2022-03-20 03:34:46|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.43B|4430000000|27.68|2,012,090|51.09%|17.81-43.43|26.09-28.44|26.1|160000000|-|23.84|2.52B|2520000000|1.16|0.20|1.63%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|9|4|8|0.0001|0|0|0.0865|0.019|22.8588|1.8838|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/12/2020|0.19||509400000||2021-04-28|15/03/2021|0.35||621800000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-04-27|15/03/2019|0.33||438900000||2020-04-27|15/03/2020|0.18||332100000|
2022-03-20 03:34:49|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|11.48B|11480000000|30.05|1,928,097|-40.86%|26.72-60|29.37-30.2|30.11|381915845|2.23|40.32|2.28B|2280000000|0.74|0.20|0.95%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0018|0.2723|-0.0201|0.1032|0.0906|37.816|7.785|2022-04-26|15/12/2021||0.1128||673650000|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2021-04-20|15/03/2021|0.1714||452000000|452000000|2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000|
2022-03-20 03:34:54|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4.08B|4080000000|5.83|3,498,833|-11.13%|5.52-7.84|5.71-5.84|5.76|700000000|0.92|17.43|2.23B|2230000000|0.34|0.17|2.83%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0005|0|0|0.0426|0.0138|27.9594|2.7778|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000|
2022-03-20 03:34:58|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.39B|2390000000|13.38|1,731,058|-7.85%|12.73-17.15|13.22-13.42|13.22|178516800|0.95|19.01|836.34M|836340000|0.7|0.25|1.87%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0475|0|0|0.0274|0.0432|27.5222|5.6511|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/12/2019|0.29||213600000||2020-04-27|15/03/2020|0.19||137400000|
2022-03-20 03:35:01|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|39.01B|39010000000|46.85|10,968,907|31.42%|34.78-63|46.1-49.95|49.01|832588130|1.06|63.10|3.91B|3910000000|0.74|0.20|0.43%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0039|0|0|0.1794|0.0814|51.8606|6.5963|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/03/2021|0.14||856000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000|
2022-03-20 03:35:05|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|36.39B|36390000000|13.48|33,287,148|50.95%|8.37-20.38|13.21-13.53|13.34|2699746081|0.86|114.53|17.77B|17770000000|0.12|0.10|0.74%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Sell||Buy|Neutral||Buy|23|4|20|0.0025|-0.3231|0|0.7549|0.0419|69.1335|1.5955|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000|
2022-03-20 03:35:11|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|7.15B|7150000000|45.16|2,352,262|162.1%|11-48.88|44.4-45.6|45.2|158307707|0.51|190.79|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0077|0|0|0.183|0.0367|42.96|3.67|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/12/2019|-0.16||244800000||2020-04-29|15/03/2020|0.12||195400000|
2022-03-20 03:35:14|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.57B|2570000000|13.84|2,106,602|12.89%|11.13-17.17|13.6-13.96|13.69|185651200|0.62|16.39|1.8B|1800000000|0.84|0.40|2.89%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0055|0|0|0.0413|0.0615|20.895|1.7367|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/12/2019|0.11||375500000||2020-04-29|15/03/2020|0.07||238800000|
2022-03-20 03:35:18|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|34.91B|34910000000|10.73|23,480,588|-29.96%|10.08-16.5|10.52-10.77|10.6|3253331860|1.35|8.65|16.88B|16880000000|1.24|0.25|2.33%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0029|0.0106|0|0.1536|0.0258|14.64|2.4632|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.46|||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000
2022-03-20 03:35:21|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|14.3B|14300000000|14.92|17,046,331|-6.57%|13.26-21.16|14.71-14.99|14.91|958300500|0.61|16.88|8.71B|8710000000|0.88|0.23|1.54%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.018|0|0|-0.3417|0.1212|6.7688|1.7926|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/03/2021|0.28||2400000000||2021-04-23|15/12/2020|0.1||1900000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000|
2022-03-20 03:35:25|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.42B|2420000000|7.88|4,074,178|10.36%|6.08-8.28|7.72-7.96|7.88|307000000|0.83|51.54|930.63M|930630000|0.15|0.10|0.95%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0946|0|0|0.6226|0.3208|61.99|3.9444|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/12/2019|0.03||235200000||2020-04-23|15/03/2020|-0.01||61420000|
2022-03-20 03:35:29|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|11.53B|11530000000|3.98|27,004,557|-7.11%|3.7-4.88|3.89-3.99|3.93|2896323121|1.13|15.16|18.55B|18550000000|0.26|0.03|0.77%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0004|0|0|0.001|0.1635|12.66|2.2674|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000|
2022-03-20 03:35:33|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.86B|4860000000|5.61|3,963,360|19.87%|4.55-7.1|5.33-5.64|5.4|866585766|0.73|80.72|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|19|4|18|-0.0207|0|0|-0.8065|0.0324|-0.4817|12.2172|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000||2020-04-22|15/12/2019|0.1||92870000|
2022-03-20 03:35:39|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.16B|3160000000|5.67|2,559,325|-2.74%|5.04-8.29|5.49-5.68|5.53|556772807|0.96|52.31|2.75B|2750000000|0.1|0.27|4.76%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0178|0|0|1.0244|0.0019|19.6889|1.6032|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000||2020-04-27|15/12/2019|0.03||775900000|
2022-03-20 03:35:42|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.3B|4300000000|16.35|2,958,751|23.68%|11.69-21.54|15.33-16.35|15.6|263201890|1.24|17.73|2.1B|2100000000|0.92|0.70|4.28%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0339|0|0|0.0756|0.0258|13.8111|2.3789|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000||2020-04-03|15/12/2019|0.34||353300000|
2022-03-20 03:35:46|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|13B|13000000000|21.30|4,843,083|20.34%|15.61-42|21.11-21.7|21.63|610479037|-|52.18|3.33B|3330000000|0.41|0.11|0.52%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.0105|0|0|1.5695|0.0012|185.671|4.163|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022|||||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000|
2022-03-20 03:35:50|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|15.53B|15530000000|26.03|2,188,178|76.05%|14.51-40.7|25.51-26.79|25.93|596659565|1.32|70.58|3.02B|3020000000|0.37|0.08|0.41%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0124|0|0|0.4388|0.1464|41.3722|5.7694|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000|
2022-03-20 03:35:54|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|3.09B|3090000000|9.58|8,902,102|53.04%|6.03-12.76|9.13-9.62|9.23|322592499|1.13|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0196|0|0|0.3495|0.0243|36.0794|5.6847|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/12/2019|-0.1||111500000||2020-04-24|15/03/2020|||67890000|
2022-03-20 03:35:59|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.41B|2410000000|14.10|2,059,523|-35.11%|13.08-22|13.84-14.19|13.84|171188958|1.01|39.51|780.14M|780140000|0.36|0.35|2.48%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0793|0|0|0.7766|0.0564|32.4506|6.745|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/12/2019|0.02||145200000||2020-04-28|15/03/2020|0.49||196500000|
2022-03-20 03:36:03|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|5.78B|5780000000|19.37|11,081,260|51.33%|11-28.49|17.48-19.37|17.61|298610000|0.74|391.31|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0069|0|0|4.0608|0.0676|61.2313|5.1394|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000||2020-04-22|15/12/2019|||214000000|
2022-03-20 03:36:07|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|7.78B|7780000000|51.00|2,134,602|44.39%|35.09-63.33|49.83-51.15|50|152498417|1.12|43.93|721.74M|721740000|1.16|0.31|0.61%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0093|0|0|0.9743|0.1267|78.1339|12.1911|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/03/2021|0.58||174100000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000|
2022-03-20 03:36:10|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|14.6B|14600000000|59.76|2,793,439|0.35%|37.54-80.17|54.33-59.76|54.33|244392543|0.91|56.32|1.63B|1630000000|1.06|0.50|0.84%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.014|0|0|0.2531|0.0728|40.2167|7.2511|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/03/2021|0.26||364000000||2021-04-28|15/12/2020|0.25||321000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000|
2022-03-20 03:36:14|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|9.82B|9820000000|12.11|4,803,382|100.83%|5.66-21.09|11.78-12.31|12.38|811072186|1.14|24.53|3.9B|3900000000|0.49|0.05|0.41%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0638|0|0|0.9081|0.0785|35.4206|2.4917|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000||2020-04-28|15/12/2019|||715200000||2020-04-28|15/03/2020|0.02||468000000|
2022-03-20 03:36:17|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2B|2000000000|15.38|1,527,770|7.88%|13-19.8|13.91-15.38|13.98|130286396|0.86|20.25|715.97M|715970000|0.76|0.20|1.30%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0117|0|0|0.0526|0.1024|29.8222|7.7983|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000||2020-03-27|15/12/2019|0.17||92000000|
2022-03-20 03:36:21|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|2.43B|2430000000|6.56|10,695,732|-5.48%|6.05-9.75|6.46-6.58|6.5|370225434|1.59|32.20|1.68B|1680000000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0007|-0.25|0|1.4539|0.1149|13.1733|4.6342|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000|
2022-03-20 03:36:24|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.13B|2130000000|8.87|2,098,824|-4.7%|8.15-11.38|8.69-8.88|8.78|240609492|0.99|32.66|445.56M|445560000|0.27|0.21|1.61%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0567|0|0|0.2528|0.2124|35.8856|9.6567|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000||2020-03-19|15/12/2019|0.13||99890000|
2022-03-20 03:36:28|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.43B|2430000000|13.79|1,336,178|18.57%|11.33-19.05|13.52-13.82|13.57|176563485|0.87|9.75|1.73B|1730000000|1.42|0.50|3.63%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0065|0|0|0.0822|0.0522|17.8317|2.3044|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000||2020-04-23|15/12/2019|0.27||382300000|
2022-03-20 03:36:31|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|6.88B|6880000000|29.61|3,785,156|51.3%|15.39-49.6|28.8-30.03|29.83|232442326|1.31|185.06|1.29B|1290000000|0.18|0.02|0.08%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0678|0|0|0.1554|0.1617|110.1339|8.7511|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000|
2022-03-20 03:36:35|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|3.84B|3840000000|19.02|2,948,927|61.6%|11.55-22.88|17.6-19.29|17.69|202000000|1.02|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0157|0|0|-0.7969|0.332|6.8083|4.2872|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/12/2019|0.08||262300000||2020-04-27|15/03/2020|-0.09||45600000|
2022-03-20 03:36:39|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|9.6B|9600000000|19.78|5,408,616|-2.11%|18.06-31.94|19.13-19.88|19.39|485272654|1.13|12.18|3.85B|3850000000|1.62|0.29|1.44%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0413|0|0|0.1934|0.0761|22.2956|3.91|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000|
2022-03-20 03:36:43|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|4.15B|4150000000|29.25|2,350,290|-21.41%|27.54-48.48|28.82-29.86|29.98|142045312|1.2|17.40|3.62B|3620000000|1.68|0.50|0.96%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0283|0|0|0.1592|0.0598|45.9683|2.3583|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000|
2022-03-20 03:36:47|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|37.86B|37860000000|29.24|4,782,448|36.25%|20.85-38.11|28.9-29.57|29.27|1294690599|0.45|24.42|4.32B|4320000000|1.2|0.30|1.04%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0192|-0.0223|0|0.0479|0.1329|20.4867|13.9611|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34|||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000|
2022-03-20 03:36:50|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|4.11B|4110000000|6.63|23,703,040|59.38%|4.07-7.25|6.41-6.75|6.56|619402409|0.77|139.87|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.004|0|0|-4.672|0.1523|58.5988|7.4342|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000||2020-04-21|15/12/2019|-1.37||422300000|
2022-03-20 03:36:54|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|3.61B|3610000000|12.31|4,764,220|60.29%|7.45-21.84|11.88-12.35|11.95|293130220|1.45|27.58|2.3B|2300000000|0.45|0.17|1.38%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.022|0|0|0.1075|0.0461|34.7235|2.2305|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000|
2022-03-20 03:36:57|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|3.29B|3290000000|12.16|3,793,404|-23.14%|11.52-18.57|11.84-12.18|11.96|270720000|1.52|23.20|759.12M|759120000|0.52|0.35|2.88%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0056|0|0|0.1654|0.0226|38.0244|5.9372|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000|
2022-03-20 03:37:01|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|22.25B|22250000000|27.19|27,918,286|107.87%|11.66-47.5|25.26-27.36|25.57|818183410|1.91|10.96|17.2B|17200000000|2.48|0.25|0.92%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0038|0|0|1.2413|0.0688|24.7494|0.9721|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000|
2022-03-20 03:37:04|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.03B|3030000000|5.93|6,450,137|21.77%|4.65-8.33|5.9-6.01|5.97|511746388|0.73|9.94|3.26B|3260000000|0.6|0.20|3.37%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0003|0|0|0.2312|0.1567|19.0189|1.5479|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000|
2022-03-20 03:37:08|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.52B|4520000000|31.98|3,271,254|36.09%|22.2-41.5|30.5-32.33|30.76|141409900|-|28.24|2.51B|2510000000|1.14|0.45|1.41%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.0261|0|0|0.1521|0.0558|33.7073|1.7845|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000||2020-04-29|15/03/2020|0.15||352600000|
2022-03-20 03:37:11|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|6.97B|6970000000|13.93|10,130,433|69.88%|7.34-20.55|13.31-14.1|13.62|500000000|0.98|69.03|426.84M|426840000|0.2|0.05|0.36%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.2111|0|0|0.2261|0.0514|42.7865|11.2463|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/03/2021|0.02||86420000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000|
2022-03-20 03:37:15|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|5.09B|5090000000|3.77|8,157,053|-2.58%|3.49-5.08|3.68-3.79|3.69|1349749666|1.2|13.72|4.36B|4360000000|0.27|0.30|7.96%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0069|-0.0809|-0.1782|-0.305|0.0066|1.3665|1.2075|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000|
2022-03-20 03:37:18|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|48.80|1,666,202|48.78%|28.73-63.5|48.46-51.78|50.45|230670000|-|19.14|29.31B|29310000000|2.55|0.70|1.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0915|0|0|0.0909|0.0905|16.271|0.345|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000||2020-04-26|15/03/2020|0.23||3180000000|
2022-03-20 03:37:25|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2.32B|2320000000|8.13|11,242,046|31.77%|5.75-11.25|8.03-8.21|8.12|285142060|1.01|31.07|627.8M|627800000|0.26|0.06|0.74%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0013|0|0|1.7406|0.2821|28.7607|3.1556|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000||2020-04-20|15/12/2019|0.16||191600000|
2022-03-20 03:37:28|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.21B|3210000000|24.30|1,167,943|6.91%|21.09-27.98|23.66-24.4|23.94|132000000|-|16.23|1.33B|1330000000|1.5|0.50|2.06%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|9|4|8|-0.0176|0|0|-0.0485|0.0375|20.84|3.7388|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000||2020-04-27|15/03/2020|0.34||178800000|
2022-03-20 03:37:31|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|46.51B|46510000000|3.42|31,162,837|-8.31%|3.18-4.35|3.34-3.43|3.36|13600689988|0.69|14.65|65.2B|65200000000|0.23|0.23|6.58%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0019|0.1714|0.0538|0.4902|0.0542|19.0239|1.0963|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000|
2022-03-20 03:37:37|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.19B|2190000000|7.26|7,941,083|7.88%|6.34-9.87|7.11-7.31|7.17|301511000|0.96|39.26|1.09B|1090000000|0.18|0.15|2.07%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.005|0|0|0.2576|0.0602|44.7267|2.6172|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/12/2019|0.07||287800000||2020-04-20|15/03/2020|0.02||158100000|
2022-03-20 03:37:41|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|8.93B|8930000000|39.68|2,779,768|-25.23%|30.16-60.58|38.34-40.08|39.88|225104736|1.88|9.65|6.14B|6140000000|4.11|2.30|5.80%|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.1016|0|0|0.7602|0.4278|13.9835|2.4765|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/03/2021|1.12||1990000000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000|
2022-03-20 03:37:44|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|3.9B|3900000000|5.58|45,745,967|37.78%|3.52-8.1|5.43-5.7|5.6|699623237|1|25.34|4.68B|4680000000|0.22|0.03|0.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0109|0|0|-0.5685|0.2224|27.6517|2.4411|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000||2020-04-10|15/12/2019|0.04||1330000000|
2022-03-20 03:37:48|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.26B|5260000000|4.320|16,231,006|-28.71%|3.64-6.77|3.93-4.32|3.93|1218412038|1.69|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0057|0|0|0.5551|-0.0474|9.8983|1.1626|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/03/2021|-0.44||831300000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000|
2022-03-20 03:37:52|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|21.82B|21820000000|12.26|27,173,543|-2.31%|9.2-14.55|11.83-12.45|12.29|1779493670|1|13.35|29.26B|29260000000|0.92|0.21|1.71%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|20|0.0055|0.3038|0|-0.8514|0.2273|7.867|1.0625|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.15|||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000|
2022-03-20 03:37:55|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|19.46B|19460000000|8.60|16,217,234|-42.36%|7.92-15.26|8.44-8.65|8.49|2262931223|0.94|30.58|23.75B|23750000000|0.28|0.50|5.81%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|-0.2867|-0.0533|-0.0518|0.1437|23.263|1.421|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021||0.1741||6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000
2022-03-20 03:37:59|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|2.43B|2430000000|10.18|14,595,034|38.32%|6.76-12.8|9.85-10.49|9.64|238685877|0.68|32.31|1.15B|1150000000|0.31|0.15|1.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0191|0|0|0.9225|0.4081|53.9167|6.0678|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/03/2021|0.04||175000000||2021-04-16|15/12/2020|0.11||483000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000||2020-04-09|15/03/2020|0.02||92060000|
2022-03-20 03:38:03|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|41.96B|41960000000|10.82|47,246,841|-16.58%|9.92-14.85|10.68-10.94|10.78|3878168795|2.22|18.21|15.62B|15620000000|0.58|0.13|1.20%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0005|0|0|0.0745|0.1094|35.3917|7.5689|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000|
2022-03-20 03:38:13|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|7.81B|7810000000|5.94|137,158,628|51.92%|3.78-9.83|5.84-6|5.99|1314324167|1.66|37.57|13.15B|13150000000|0.15|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0085|0|0|-3.8202|0.0803|10.545|0.5922|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000|
2022-03-20 03:38:16|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|4.13B|4130000000|3.56|26,178,176|18.67%|2.66-3.96|3.38-3.66|3.44|1160542453|1.16|68.33|2.5B|2500000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0039|0|0|0.6492|0.4142|-46.2867|2.1337|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/03/2021|-0.01||535200000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000|
2022-03-20 03:38:21|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|37.42B|37420000000|7.72|56,526,575|-11.87%|7.19-10.27|7.57-7.74|7.65|4847312564|0.91|19.53|56.68B|56680000000|0.39|0.16|2.08%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0028|0.0951|0|0.2583|0.0232|90.1185|1.1289|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11|||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000|
2022-03-20 03:38:24|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|6.92B|6920000000|21.54|7,562,858|180.47%|7.44-22.83|18.48-21.54|19.58|321447910|0.09|72.45|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0036|0|0|-1.3924|0.0628|113.714|7.2758|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000||2020-04-17|15/12/2019|-0.13||131100000|
2022-03-20 03:38:27|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|171.65M|171650000|0.534|509,635|14.84%|0.434-0.569|0.501-0.537|0.507|321447910|0.09|72.47|111.25M|111250000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|
2022-03-20 03:38:30|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|5.85B|5850000000|14.63|21,544,536|55.31%|8.57-18.55|14.54-15.03|14.47|400000100|1.47|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.1229|0|0|-1.0695|0.118|16.4765|4.3605|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/03/2020|0.02||495300000|
2022-03-20 03:38:34|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|14.01B|14010000000|7.36|30,400,421|48.09%|4.32-11.18|7.18-7.5|7.21|1902996143|1.31|21.13|1.59B|1590000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0068|0|0|0.3635|0.1606|35.3394|12.5583|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000|
2022-03-20 03:38:38|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|5.97B|5970000000|5.52|43,673,758|9.52%|4.23-6.1|5.41-5.55|5.46|1082198663|0.35|217.32|4.19B|4190000000|0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0175|0|0|0.0791|0.151|-41.7544|1.2316|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000|
2022-03-20 03:38:41|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|58.82B|58820000000|8.44|28,468,455|-36.54%|7.5-14.98|8.38-8.56|8.57|6968625756|-|21.24|11.79B|11790000000|0.4|0.11|1.29%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|9|-0.3465|0|0|0.2237|-0.0346|31.7433|6.6444|2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000||2020-06-02|15/03/2020|0.12||2410000000|
2022-03-20 03:38:44|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.99B|1990000000|13.88|6,636,275|6.52%|10.58-17.8|13.24-14.39|14|143313207|-0.29|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0166|0|0|-0.1508|0.4647|18.2471|6.0922|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000||2020-04-24|15/12/2019|-0.07||243000000|
2022-03-20 03:38:47|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|35.35B|35350000000|13.31|54,976,888|2.46%|11.35-28.93|12.58-13.5|12.8|2656244323|1.85|8.44|13.86B|13860000000|1.58|0.35|2.63%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0139|-0.0323|-0.0645|0.171|0.0688|11.6411|2.0568|2022-04-20|15/03/2022||0.415||5710000000|2022-04-08|15/12/2021||0.325||5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/03/2021|0.33|0.33|2920000000||2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000
2022-03-20 03:38:51|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|4.88B|4880000000|11.36|17,494,531|29.38%|7.96-16|11.04-11.4|11.21|429807117|1.05|14.74|3.64B|3640000000|0.77|1.00|8.80%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0048|0|0|0.264|0.0295|17.6417|1.245|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000|
2022-03-20 03:38:56|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|5.13B|5130000000|9.73|11,361,519|44.36%|5.96-14.78|9.61-9.8|9.67|527457914|1.45|239.07|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0181|0|0|1.7863|0.0513|26.8611|0.3139|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000||2020-04-27|15/12/2019|-0.01||4250000000|
2022-03-20 03:39:00|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|8.55B|8550000000|10.65|14,459,577|26.18%|7.9-14.94|10.48-10.83|10.72|802798152|1.35|26.16|15.82B|15820000000|0.4|0.12|1.17%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0068|-7.5554|-0.0917|-6.4886|0.0423|53.3725|0.598|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000|
2022-03-20 03:39:06|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|270.78B|270780000000|10.63|235,318,451|-1.85%|9.3-12.68|10.24-10.69|10.3|25473240546|1.58|21.08|210.04B|210040000000|0.5|0.12|1.13%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|4|20|0.007|-0.0937|-0.0174|0.1574|0.0749|24.031|0.969|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-18|15/12/2021||0.1785||52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000
2022-03-20 03:39:10|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.3B|1300000000|16.19|725,540|-36.01%|14.6-30.33|15.75-16.26|15.88|80000000|0.52|83.37|1.1B|1100000000|0.2|0.11|0.68%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|17|-0.0689|0|0|0.3192|0.0581|-18.22|2.1653|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/12/2019|-0.17||309900000||2020-04-27|15/03/2020|-0.02||237700000|
2022-03-20 03:39:14|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|153.24B|153240000000|18,465|2,236,025|50.99%|11,781-19,258|18,220-18,888|18,593|829916242|1.18|8.63|136.24B|136240000000|21.36|785.00|4.25%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0016|-0.9913|0.7126|0.0032|0.0682|788.34|129.9956|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000
2022-03-20 03:39:17|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|54.71B|54710000000|27,936|400,442|4.6%|17,895-30,641|27,202-29,115|27,963|195854561|1.63|4.68|26.72B|26720000000|58.9|3,200.00|11.49%|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0087|-0.9887|0.2542|-1.1572|0.2196|1.2392|249.2725|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000
2022-03-20 03:39:20|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|150.04B|150040000000|35,875|1,554,372|10.73%|21,356-43,478|35,380-36,450|36,738|418219002|0.99|15.16|103.49B|103490000000|22.21|304.00|0.85%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|17|-0.0175|5.1298|0.4444|-0.3079|0.1381|12990.8847|2731.478|2022-05-09|15/03/2022||0.39|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020||||
2022-03-20 03:39:24|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|90.6B|90600000000|19,905|1,290,466|35.41%|13,555-28,167|19,087-20,351|19,208|455164866|0.97|18.94|37.77B|37770000000|10.51|2.62|1.32%|Aug 31, 2022|2022-08-31|Neutral||Buy|Buy||Buy|Neutral||Buy|15|2|13|-0.0262|-0.9914|0.3097|0.2433|0.243|1893.9427|224.6462|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000
2022-03-20 03:39:28|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5||
2022-03-20 03:39:32|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|75B|75000000000|22,066|1,067,195|31.54%|15,668-23,636|21,306-22,400|21,922|339887742|0.82|16.00|138.51B|138510000000|13.78|690.00|3.13%|Sep 05, 2022|2022-09-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0046|-0.9923|4.8751|0.9768|0.0966|2589.4233|73.8473|2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000|
2022-03-20 03:39:35|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.42T|1.42E+12|62,840|749,225|10.16%|51,051-70,884|60,864-63,000|60,760|2280388103|-|9.79|-|-|-|4,297.1068|6.82%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|1|-0.0089|0|0|0|0.6362|0|3270.68|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020||||
2022-03-20 03:39:38|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|28.18B|28180000000|3,296|420,729|-8.44%|2,887-3,883|3,250-3,314|3,300|851274235|-|43.95|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 03:39:41|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|115.64B|115640000000|17,604|1,157,187|28.81%|11,717-17,950|17,221-17,626|17,566|656900000|1.2|25.18|114.98B|114980000000|6.9|3.56|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|-0.0157|1.0187|0|55.7781|0.127|1334.7821|153.6033|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000|
2022-03-20 03:39:45|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|51.38B|51380000000|21,274|934,976|21.47%|14,340-23,000|20,872-21,499|20,650|241534848|1.07|4.69|76.84B|76840000000|45.35|3,252.00|15.29%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0227|-0.9898|2.0295|0.3497|-0.0288|9676.1157|787.5178|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000
2022-03-20 03:39:49|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|402.6B|402600000000|7,181|10,915,702|38.42%|4,897-7,437|7,111-7,276|7,171|5606414186|0.76|12.80|159.2B|159200000000|5.6|310.00|4.32%|Sep 15, 2022|2022-09-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0107|-0.9815|0.5829|0.1504|0.3089|1015.6977|263.9138|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000
2022-03-20 03:39:52|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|48.88B|48880000000|1,435|9,977,071|8.38%|1,212-1,610|1,327-1,438|1,336|3406439781|0.91|10.95|19.5B|19500000000|1.31|121.50|8.47%|Sep 14, 2022|2022-09-14|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|15|2|14|-0.0073|0|0|-0.1419|0.131|760.17|631.8579|2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000|
2022-03-20 03:39:55|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|202.38B|202380000000|23,964|2,826,986|-8.25%|16,053-30,919|23,692-24,600|24,097|844517160|1.91|5.36|185.2B|185200000000|44.71|1,725.00|7.20%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|5|-0.0144|0.597|0.6442|1.3009|0.0266|-2836.98|105.496|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000
2022-03-20 03:39:58|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.63B|12630000000|6,595|328,628|46.69%|4,393-6,599|6,590-6,599|6,580|191513066|1.33|34.26|52.21B|52210000000|1.84|0.83|1.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000
2022-03-20 03:40:02|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|86.76B|86760000000|8,900|1,475,111|103.99%|4,180-9,705|8,640-9,040|8,900|-|-|10.87|-|-|-|380.00|4.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015||||
2022-03-20 03:40:05|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|81.92B|81920000000|8,922|1,045,866|114.32%|4,000-9,650|8,680-9,159|8,957|918219015|1.24|10.80|64.04B|64040000000|7.86|380.00|4.26%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|9|0.0135|0|0|0.0939|0.095|19341.205|3365.4567|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018||||
2022-03-20 03:40:09|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|196.86B|196860000000|61,349|460,334|6.51%|38,549-80,308|60,512-62,498|60,800|320883274|1.23|5.93|150.62B|150620000000|103.39|10,320.00|16.82%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|17|-0.0124|-1.0164|0.1762|-0.6787|0.3336|528.6775|318.4076|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000
2022-03-20 03:40:13|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|28.66B|28660000000|2,230|2,785,175|16.15%|1,775-2,820|2,206-2,272|2,220|1285025060|0.47|19.45|200.02M|200020000|1.14|25.00|1.12%|-|1970-01-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|16|2|13|0.0117|-0.9955|0.1644|0.5649|0.151|3042.346|174.4362|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-11-19|15/06/2020|||||2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000
2022-03-20 03:40:15|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|148.85B|148850000000|30,044|835,934|-20.17%|25,062-43,005|29,500-30,964|30,390|484986982|-|10.92|-|-|-|1,103.8757|3.57%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 03:40:18|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|351.3B|351300000000|19,482|4,184,207|122.3%|8,384-21,149|19,482-20,234|20,035|1803226302|0.78|25.55|276.93B|276930000000|7.38|300.00|1.54%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|17|0.0204|-0.9868|0.5896|10.7836|0.4268|-1325.5522|268.6741|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000
2022-03-20 03:40:21|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|55.55B|55550000000|12,969|906,359|3.03%|10,159-13,973|12,742-13,141|12,983|428000000|-|51.91|54.15B|54150000000|2.42|5.65|4.35%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.244|0|0.0771|-4.3511|0.0776|3040.5988|92.6975|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000|
2022-03-20 03:40:24|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|690.18B|690180000000|178,600|750,237|-48.29%|139,250-375,653|176,679-184,502|176,855|386440320|0.71|3.28|111.76B|111760000000|563.56|661.6315|0.36%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|16200.52|2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000|
2022-03-20 03:40:28|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|110.69B|110690000000|22,805|1,549,061|79%|12,180-23,509|22,707-23,500|22,953|485372193|1.46|9.83|95.94B|95940000000|22.55|1,191.00|5.23%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0067|-0.9903|1.2263|0.0474|0.1793|1118.7475|126.4863|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000
2022-03-20 03:40:31|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|61.61B|61610000000|1,339|12,066,472|7.64%|1,130-1,701|1,305-1,379|1,360|4708553649|0.88|8.85|471.76B|471760000000|1.49|76.00|5.68%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|12|-0.0083|-0.9998|0|-1.0482|0.1489|3185.9642|280.77|2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000|
2022-03-20 03:40:34|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|57.85B|57850000000|31,252|317,620|12.11%|25,623-33,148|30,752-32,211|31,423|184290891|-|11.92|6.71B|6710000000|-|430.395|1.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||
2022-03-20 03:40:37|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|86.39B|86390000000|15,355|1,306,406|46.94%|9,999-15,355|14,640-15,355|15,029|562591861|0.71|24.44|65.8B|65800000000|6.28|0.90|0.59%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0073|-0.993|0|-0.7189|0.25|918.5009|238.26|2022-03-24|15/12/2021|||||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000|
2022-03-20 03:40:41|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.09T|1.09E+12|18,992|4,009,208|34.42%|13,891-25,044|18,405-19,118|18,554|571280129|1.1|47.19|7.67B|7670000000|3.97|307.10|1.61%|May 20, 2022|2022-05-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|22|0.019|2.0624|2.083|0.4454|0.8814|3639.83|162.6577|2022-05-20|15/03/2022||3.03||70360000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000
2022-03-20 03:40:45|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.3B|2300000000|165|4,543,550|-0.6%|113-210|163-165|164|1392189067|1.47|17.99|-5,000,000|-5000000|-|80.00|48.48%|Jun 27, 2022|2022-06-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2|11|0.0032|0|0|-0.1999|-0.1955|156.8482|-529210.4136|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021|||||2021-06-29|15/03/2021|-0.02||7000000||2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000|
2022-03-20 03:40:49|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|139.76B|139760000000|6,768|4,060,406|11.85%|5,229-6,982|6,676-6,955|6,819|2065064660|0.89|14.73|284.97B|284970000000|4.54|334.00|4.93%|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|0.0006|-0.9898|0|7.2766|0.0503|1157.1485|161.9467|2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000|
2022-03-20 03:40:53|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|224.02B|224020000000|35,502|2,323,483|63.87%|19,588-40,798|35,260-36,193|34,902|631018913|3.97|23.36|321.82B|321820000000|14.89|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|19|0.0007|0.5561|15.0709|-0.1922|6.7199|1463.73|4368.6289|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000
2022-03-20 03:40:58|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|127.51B|127510000000|23,392|1,518,945|48.7%|14,259-23,846|22,856-23,531|23,159|545117200|-0.03|24.45|258.55B|258550000000|9.45|586.00|2.51%|Sep 05, 2022|2022-09-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0221|-0.8775|0.4117|0.128|0.1807|1811.2969|58.2588|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000
2022-03-20 03:41:01|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|285.13B|285130000000|17,285|3,511,424|37.03%|11,338-17,763|17,069-17,382|17,300|1649552622|0.74|11.06|142.69B|142690000000|15.55|871.00|5.04%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|0.0116|-0.9892|0.3674|0.1213|0.0544|1014.5842|177.172|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000
2022-03-20 03:41:05|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|27.29B|27290000000|16,605|466,398|-18.75%|14,701-22,873|16,476-17,200|16,699|164352002|0.26|15.52|30.95B|30950000000|10.58|826.00|4.97%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|10|0.014|-0.7681|0.5338|0.013|0.052|1849.4338|172.517|2022-05-26|15/03/2022||5|||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020||||
2022-03-20 03:41:09|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|268.23B|268230000000|15,830|1,389,609|19.83%|12,178-16,000|15,561-16,000|15,758|1694453113|0.06|16.68|100.31B|100310000000|9.26|830.00|5.24%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|12|-0.0033|-0.9877|0.4773|0|0.364|808.03|273.06|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020||||
2022-03-20 03:41:12|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|55.45B|55450000000|5,731|3,788,914|17.44%|4,700-6,449|5,519-5,739|5,618|967628541|0.74|18.27|117.97B|117970000000|3.12|146.50|2.55%|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0028|-0.9766|0.1619|-1.2182|0.0985|523.485|74.8277|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000
2022-03-20 03:41:17|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|10.44B|10440000000|116.00|102,917|-9.8%|104-140|114-117.8|113.2|90000000|0.27|33.76|8.31B|8310000000|3.44|4.00|3.45%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|0.0066|0.4215|-0.0071|0.1275|0.0216|22.9|0.9304|2022-05-10|15/03/2022||1||2290000000|2022-03-17|15/12/2021|1.72|1.74||2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000
2022-03-20 03:41:21|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|731M|731000000|36.55|292,371|-28.33%|36-56.6|36.45-36.8|36.55|20000000|1.52|47.92|275.15M|275150000|0.76|0.50|1.37%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0024|0|0|0.5949|0.0864|69.4237|1.9316|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000|
2022-03-20 03:41:28|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|4.1B|4100000000|41.00|138,118|-1.44%|36.45-48.05|40.95-41.15|40.95|100000000|0.72|25.38|1.03B|1030000000|1.62|2.75|6.10%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|-0.0003|-0.1484|-0.0194|0.7963|0.0122|12.5687|4.1789|2022-04-19|15/03/2022||||257000000|2022-03-17|15/12/2021|0.24||255800000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000
2022-03-20 03:41:33|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|17.97B|17970000000|83.00|440,056|22.96%|65.7-83.9|80.4-83|80.4|216473400|0.65|22.04|3.11B|3110000000|3.77|2.60|3.13%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0011|0.2214|0.0556|0.076|0.0059|14.9388|4.0489|2022-05-02|15/03/2022||0.89||773290000|2022-03-17|15/12/2021|1.01|1.03|905400000|879580000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000
2022-03-20 03:41:36|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|926.18M|926180000|34.95|122,185|52.09%|22.4-43.2|34-35.2|34.9|26500000|1.33|379.76|275.64M|275640000|0.06|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0025|0|0|-0.4103|-0.0011|136.9478|1.9333|2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000||2020-03-29|15/12/2019|-0.2||58220000|
2022-03-20 03:41:39|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|813.6M|813600000|20.34|133,578|-20.39%|19.6-35|20.12-20.6|20.02|40000000|1.19|-|84.21M|84210000|-0.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0083|0|0|-1.1188|-0.0231|87.6583|7.9656|2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000||2020-03-23|15/12/2019|0.03||33310000|
2022-03-20 03:41:44|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.66B|1660000000|17.74|608,105|-0.03%|17-24|17.7-17.82|17.92|93333333|0.63|24.61|214.38M|214380000|0.73|0.875|4.93%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0139|0|0|0.2|0.0401|26.6689|8.9584|2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000|
2022-03-20 03:41:48|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|1.7B|1700000000|42.60|186,895|-26.81%|41.75-70.28|42.45-42.8|42.5|40000000|0.18|28.53|481.9M|481900000|1.49|1.3125|3.08%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0023|0|0|1.0999|0.0871|42.3216|3.2932|2022-05-31|15/03/2022|||||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000
2022-03-20 03:41:51|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|620.73M|620730000|20.90|703,813|-27.7%|20.42-30.63|20.8-21.22|20.94|29700000|1.29|-|10.84M|10840000|-1.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.008|0|0|-16.7772|0.6667|125.41|56.9513|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000||2020-05-11|15/12/2019|-0.27||2740000|
2022-03-20 03:41:57|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|764.8M|764800000|19.12|108,657|-24.58%|18.08-25.75|19.02-19.26|19.04|40000000|0.81|22.88|787.5M|787500000|0.84|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|19|-0.0008|0|0|-0.0665|0.0046|34.5363|0.8763|2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000|
2022-03-20 03:42:02|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|671.4M|671400000|22.38|313,623|-18.62%|21.58-35|22.34-22.66|22.6|30000000|1.31|-|11.51M|11510000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0033|0|0|-1.0698|-0.002|73.8669|39.905|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000||2020-03-29|15/12/2019|-1.01||2920000|
2022-03-20 03:42:06|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|5.21B|5210000000|43.45|179,328|52.46%|27.6-45.25|41.55-43.45|42|120000000|0.8|44.03|1.24B|1240000000|0.99|1.10|2.53%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0048|0.0411|0.0004|0.0231|0.021|47.755|3.9642|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021|||240000000|227000000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000
2022-03-20 03:42:10|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|672.1M|672100000|16.58|378,731|-32.05%|16.46-27.75|16.46-16.64|16.56|40536579|1.91|-|663.89M|663890000|-4.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0023|-1.2045|0|-5.925|0.0019|38.3735|1.0916|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|||||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000|
2022-03-20 03:42:14|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|740.29M|740290000|65.50|114,006|-15.07%|61.8-89.6|65.4-65.6|65.6|11302200|0.65|85.42|163.99M|163990000|0.77|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0209|0|0|-0.0779|0.0965|13.0661|5.5089|2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000|
2022-03-20 03:42:16|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|544.35M|544350000|8.87|262,028|1.37%|8.5-9.91|8.87-8.95|8.88|61370000|0.6|28,612.90|49.51M|49510000|0|0.57|6.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|0.0024|0|0|-0.4857|-0.0127|11.586|5.35|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000||2020-12-04|15/06/2020|0.06||26810000||2020-12-04|15/12/2018|-0.15||26700000|||
2022-03-20 03:42:20|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|445.33M|445330000|7.78|400,357|0.52%|7.65-12.9|7.76-7.81|7.84|57240000|0.53|-|-|-|-|0.15|1.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-09-01|15/06/2021|||||||||||
2022-03-20 03:42:25|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|3.56B|3560000000|142.20|171,280|36.73%|101.4-178.6|140.4-142.8|143|25000000|-|49.34|1.19B|1190000000|2.88|2.00|1.41%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|-0.0694|0|0|0.0434|-0.0075|25.0133|1.82|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2020|1.13||234800000||2020-11-01|15/09/2019|0.72||229900000||2020-08-12|15/06/2019|0.65||238100000||2020-08-12|15/06/2020|1.22||319500000|
2022-03-20 03:42:28|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|604.8M|604800000|100.80|200,080|-5.79%|86.3-132.2|98.1-100.8|98.2|6000000|0.72|96.83|176.12M|176120000|1.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|17|-0.0057|0|0|-0.397|0.2108|12.6347|2.2924|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/06/2020|0.28||93300000||2020-03-22|15/12/2019|-0.17||22720000||2019-12-12|15/09/2019|-0.05||31050000|
2022-03-20 03:42:33|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|397.5B|397500000000|159.00|4,125,921|73.2%|89.7-169.8|155.8-160.2|153.8|2500000000|1.12|26.96|14.15B|14150000000|5.9|1.40|1.19%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.1261|0.0143|0.029|0.0201|13.4282|7.9767|2022-05-03|15/03/2022||1.62||7150000000|2022-02-13|15/12/2021|1.6|1.6|6850000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000
2022-03-20 03:42:36|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.79B|1790000000|11.08|340,622|11.13%|9.88-13.4|11.06-11.1|11.06|161856857|0.5|-|166.89M|166890000|-0.8|0.56|5.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|-0.0095|0|0|-1.7465|0.1594|6.7367|11.1|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||
2022-03-20 03:42:40|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.05B|2050000000|40.40|485,858|-5.39%|38.65-56.4|40.15-40.5|40.5|50800000|1.17|10.30|1.65B|1650000000|3.92|2.75|6.81%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0|0|-0.2549|1.3087|0.021|16.09|1.0095|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000||2020-06-03|15/03/2020|0.63||593300000|
2022-03-20 03:42:43|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.2B|1200000000|28.20|334,142|-12.69%|27.95-44.85|28.05-28.35|28.3|42631312|1.2|16.72|1.4B|1400000000|1.69|1.00|3.55%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|19|-0.001|0|0|0.0817|0.0264|30.3579|1.8416|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000|
2022-03-20 03:42:47|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|2.03B|2030000000|24.98|580,865|33.01%|18.18-41.25|24.8-25|25|81250000|1.24|-|609.5M|609500000|-0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.003|0|0|-1.3513|0.0464|28.65|2.2094|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000||2020-03-19|15/12/2019|-0.26||124900000|
2022-03-20 03:42:50|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.62B|1620000000|11.80|156,891|27.16%|9.2-14.46|11.8-11.98|11.86|137500000|0.65|32.28|166.76M|166760000|0.37|0.70|5.93%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|-0.011|0|0|3.9291|0.0224|57.438|4.734|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2018|0.21||72730000|||
2022-03-20 03:42:54|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|45B|45000000000|60.00|1,152,821|76.73%|32-61.5|58.8-60|58.8|750000000|1.08|26.54|2.5B|2500000000|2.26|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0063|0.1033|0.0453|0.0277|0.0275|13.845|5.4882|2022-04-13|15/03/2022||||1157000000|2022-02-07|15/12/2021|0.57||1180000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000
2022-03-20 03:42:59|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|5.71B|5710000000|76.10|298,152|39.89%|53.92-85.5|76.1-77.5|76.5|75000000|0.39|32.28|9.11B|9110000000|2.36|1.50|1.97%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|23|-0.0049|0|-0.0128|0.7353|0.1036|44.7694|1.3213|2022-04-20|15/03/2022||||1810000000|2022-03-17|15/12/2021|0.64||2620000000|2700000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000
2022-03-20 03:43:02|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|3.09B|3090000000|14.70|1,049,560|-34.32%|14.7-26.7|14.7-14.98|14.9|210000000|1.33|-|7.36B|7360000000|-1.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0148|-0.2669|-0.0427|2.8124|0.0484|1.8838|0.9957|2022-04-25|15/03/2022||-0.04||1260000000|2022-02-09|15/12/2021|0.08|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000
2022-03-20 03:43:07|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price Today (1150) - Investing.com|74.5B|74500000000|37.25|12,159,003|107.41%|17.32-37.35|36.1-37.35|36|2000000000|1.02|26.41|3.93B|3930000000|1.36|0.75|1.34%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0043|-0.0697|0.0645|-0.1377|0.0398|11.8035|6.5975|2022-04-28|15/03/2022||0.43||1830000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000
2022-03-20 03:43:13|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|754.5M|754500000|25.15|536,763|0.76%|24.2-42.25|25.05-25.4|25.05|30000000|1.75|-|187.31M|187310000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0199|0|0|-1.8785|0.0119|6.7061|3.5589|2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000||2020-03-23|15/12/2019|-0.35||46610000|
2022-03-20 03:43:16|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|279.9M|279900000|23.72|491,835|-2.31%|19.8-32.8|23.64-25|25|11800000|1.01|-|2.98M|2980000|-2.03|0.338|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|6|2|5|0.0078|0|0|-0.5368|-0.0037|-9.522|28.364|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||
2022-03-20 03:43:22|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.02B|1020000000|18.46|240,875|-18.9%|18.3-28.45|18.4-18.66|18.36|55000000|1.14|35.46|213.65M|213650000|0.52|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0054|0|0|0.1297|0.0865|29.7428|9.1172|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|||||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000|
2022-03-20 03:43:26|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.65B|1650000000|54.90|560,463|-26.99%|52-99.8|54.6-55.3|54.7|30000000|1.42|94.79|374.02M|374020000|0.58|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|23|0.0002|-0.3843|0|-0.1714|0.1584|41.2319|8.514|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000|
2022-03-20 03:43:28|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.25B|1250000000|8.87|212,176|-3.69%|8.47-10.3|8.85-8.87|8.89|141008848|-|-|-|-|-0.97|0.20|5.64%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|2|2|1|-0.0526|0|0|2.0313|1.4864|-4.64|8.79|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|||||||
2022-03-20 03:43:33|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.17B|1170000000|18.04|950,978|-13.22%|17.5-26.19|17.82-18.06|18|65000000|1.19|-|818.51M|818510000|-0.05|0.20|1.13%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0065|1.7337|0|-0.6261|0.0173|6.6121|1.2989|2022-05-11|15/03/2022|||||2022-01-18|15/12/2021|||||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000|
2022-03-20 03:43:36|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.5B|2500000000|100.00|202,313|-2.91%|88.2-134.2|99.1-100|99.4|25000000|-|24.37|546.41M|546410000|4.1|1.50|1.50%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|6|4|5|0.0141|0|0|-0.0606|0.0096|27.734|5.178|2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2019|1.02||125800000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000|||
2022-03-20 03:43:39|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.51B|1510000000|25.15|204,967|-14.6%|23-30.35|23.9-25.25|23.92|60000000|1|-|428.6M|428600000|-0.42|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0112|0|0|-0.4898|-0.0199|27.695|2.3244|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000|
2022-03-20 03:43:42|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|545.33M|545330000|18.74|293,122|-59.7%|18.34-50.7|18.48-18.78|18.56|29100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0098|0|0|-0.6162|0.0101|6.586|1.179|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000|
2022-03-20 03:43:47|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|49B|49000000000|49.00|501,640|-5.22%|46.25-64.9|47.55-49|47.9|1000000000|0.67|31.34|15.85B|15850000000|1.56|1.00|2.04%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|0.1813|-0.0154|0.0466|0.0138|26.4191|3.7727|2022-04-04|15/03/2022||0.46||3900000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000
2022-03-20 03:43:51|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.39B|3390000000|84.70|237,637|-2.42%|77.7-114.2|82.9-85.3|83|40000000|0.71|34.41|2.36B|2360000000|2.46|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Buy|Buy||Sell|Buy||Neutral|21|4|18|-0.0006|0|0.0358|0.2683|-0.0139|22.0906|1.1011|2022-04-18|15/03/2022||||553000000|2022-03-17|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000
2022-03-20 03:43:54|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|488.45M|488450000|23.08|841,876|-33.54%|22.9-49.73|22.9-23.16|23.08|21163201|1.82|-|245.07M|245070000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0196|0|0|-1.0491|-0.0359|5.3306|1.8933|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000||2020-04-06|15/12/2019|-1.12||49960000|
2022-03-20 03:43:58|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|4.26B|4260000000|61.60|398,133|26.88%|47.2-70.2|61.5-62.4|62.3|69200000|1.14|16.16|20.41M|20410000|3.81|1.00|1.62%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0034|0|0|-0.2563|2.7623|6.8795|181.8148|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000|
2022-03-20 03:44:02|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|400.4M|400400000|30.80|403,676|-57.66%|27.4-78.28|30.6-31.3|30.8|13000000|1.35|-|332.46M|332460000|-9.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.1814|0.2232|-15.0117|2.6517|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000||2020-04-07|15/12/2019|-0.17||61410000|
2022-03-20 03:44:06|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|447.48M|447480000|45.20|236,713|-51.78%|44.95-105.7|44.95-46.45|46|9900000|1.78|-|401.59M|401590000|-29.98|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0094|-14.4|-0.0386|0.6921|-0.0091|-64.0316|2.534|2022-04-18|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000|
2022-03-20 03:44:09|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.87B|1870000000|20.66|582,343|-4.17%|20-26.25|20.5-20.86|20.58|90600000|-|17.37|287.94M|287940000|1.19|0.80|3.87%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|10|0.0061|0|0|0.6654|0.2203|30.955|6.594|2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-08-11|15/03/2019|0.04||68250000||2020-08-11|15/03/2020|0.33||75770000|
2022-03-20 03:44:12|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|831.6M|831600000|79.20|192,242|-22.5%|71.5-110.6|78.5-80.8|80.5|10500000|1.36|95.29|7.66M|7660000|-2|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.001|0|0|300.5557|0.1187|-44.5044|61.6839|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000||2020-02-23|15/12/2019|-757.26||2030000|
2022-03-20 03:44:26|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|576M|576000000|57.60|315,897|-38.72%|57.1-94|57.5-58.4|57.7|10000000|1.24|-|441.46M|441460000|-74.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0009|0|0|1.2103|0.1088|92.6111|2.3061|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000|
2022-03-20 03:44:29|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.95B|1950000000|194.80|197,407|80.37%|88.8-207|192.6-194.8|193.6|10000000|0.8|825.59|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0191|0|0|2.9108|0.0614|4.5144|13.805|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000||2020-03-17|15/12/2019|2.05||13440000|
2022-03-20 03:44:32|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|10.21B|10210000000|21.50|1,477,147|-0.83%|19.8-27.3|21.5-22.02|22.04|475000000|-|22.22|1.96B|1960000000|0.97|1.50|6.98%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0073|0.0557|0.0142|0.0628|-0.0053|24.1646|5.8554|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021|0.24|0.22|511000000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000
2022-03-20 03:44:37|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|23.78B|23780000000|200.20|256,014|-|166-235.2|199.4-201|201.6|118800000|-|-|5.76B|5760000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|7|4|5|-0.2035|-0.3831|0.0099|0.5|0.0652|29.0375|2.884|2022-06-01|15/03/2022||2.1||2190000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/06/2020|3.23||3200000000||2021-10-26|15/09/2020|2||1940000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|||1940000000||
2022-03-20 03:44:40|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1.38B|1380000000|21.54|713,669|-2.81%|20.3-28.5|21.04-21.6|21.1|63852462|1.27|32.27|434.82M|434820000|0.65|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0014|0|0|0.2215|0.0879|26.625|2.9789|2022-04-18|15/03/2022|||||2022-03-17|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000|
2022-03-20 03:44:44|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.8B|4800000000|27.00|776,253|42.11%|19.56-31.85|26.75-27|26.9|177777777|0.57|15.02|250.91M|250910000|1.79|1.50|6.11%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|21|0.0172|0|-0.0045|-0.01|0.0298|-0.4737|24.3219|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000|
2022-03-20 03:44:52|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|39.3B|39300000000|26.20|1,252,804|25.96%|20.32-29.6|26.2-27.45|26.7|1500000000|1.33|18.06|3.19B|3190000000|1.45|0.80|2.10%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0005|0.0882|0.0792|0.0441|0.0204|11.3475|5.4428|2022-04-11|15/03/2022||0.46||1660000000|2022-03-17|15/12/2021|0.30|0.3|1550000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000
2022-03-20 03:44:55|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.53B|2530000000|20.02|745,174|-10.22%|17.2-27.95|20-20.26|20.28|126388889|1.34|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0195|0|0|-2.6|0|-87.5338|0.9861|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000||2020-03-30|15/12/2019|-0.17||513100000|
2022-03-20 03:45:02|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (1301) - Investing.com|982.8M|982800000|28.00|370,261|-20.23%|27.65-42|27.95-28.2|28.25|35100000|1.38|21.28|921.33M|921330000|1.32|1.20|4.29%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0022|0.0227|-0.1212|-1.105|0.0612|32.9811|0.9544|2022-05-10|15/03/2022|||||2022-03-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000|
2022-03-20 03:45:08|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.2B|3200000000|40.05|388,035|39.06%|28.3-51.9|39.55-40.35|39.9|80000000|1.03|15.83|2.35B|2350000000|2.53|1.50|1.87%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0087|0|0|0.1656|0.018|24.3763|0.9079|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000|
2022-03-20 03:45:12|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.43B|2430000000|60.80|147,698|45.45%|41.2-73.5|60.7-62.5|61.7|40000000|-|24.72|359.21M|359210000|2.46|1.00|1.64%|Jun 09, 2022|2022-06-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0097|0|0.2266|0.6731|0.0803|35.989|5.241|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04||||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000|
2022-03-20 03:45:24|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|287,260|-13.71%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000|
2022-03-20 03:45:28|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|518.39M|518390000|57.600|922,862|41.52%|22.5-86.338|57-58.1|57.9|8999900|-|-|332.45M|332450000|-7.44|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0528|0|0|-0.8403|-0.0012|-9.5063|0.4574|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000|
2022-03-20 03:45:31|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.79B|1790000000|35.70|314,951|-6.42%|31.7-44.95|34.35-36.8|33.95|50000000|0.81|12.89|1.35B|1350000000|2.77|1.00|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0103|0|0.2403|0.2086|0.0634|15.5172|1.1478|2022-05-10|15/03/2022||||311000000|2022-03-17|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000
2022-03-20 03:45:35|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.52B|1520000000|18.88|602,975|-9.75%|18.3-29.35|18.88-19.34|19.22|80636328|1.3|139.81|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0123|0|0|-0.1046|0.0171|67.1728|4.52|2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000||2020-03-11|15/12/2019|-0.14||69000000|
2022-03-20 03:45:38|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|1.01B|1010000000|99.70|386,485|-2.45%|88.5-160.4|99-101|99.4|10125000|0.64|46.84|259.91M|259910000|2.13|1.75|1.76%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|4|19|0.0083|0|0|0.1605|0.0082|29.0089|1.9663|2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000|
2022-03-20 03:45:45|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|14.02B|14020000000|35.60|778,141|-8.48%|32.1-40.3|35-35.7|35.55|393750000|0.33|78.75|5.18B|5180000000|0.45|2.00|2.81%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|28|2|25|-0.0097|0.1661|-0.0548|0.3985|0.0439|59.3032|4.8408|2022-04-18|15/03/2022|||||2022-03-17|15/12/2021|0.63||||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000|
2022-03-20 03:45:48|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|1.39B|1390000000|23.12|1,260,566|-0.72%|20-29.79|22.76-23.5|22.8|60000000|1.13|-|433.7M|433700000|-0.24|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0061|0|0|-0.5882|0.0233|84.2822|3.8022|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000||2020-03-01|15/12/2019|0.04||116400000|
2022-03-20 03:46:02|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|1.98B|1980000000|33.05|509,493|7.65%|29.9-44.15|33.05-33.55|33.45|60000000|1.14|11.50|3.23B|3230000000|2.87|2.10|6.35%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0018|0.44|0.0164|2.8938|0.0325|24.4333|0.4961|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000|
2022-03-20 03:46:06|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.04B|1040000000|37.85|399,333|-2.2%|35-50.5|37.75-38.25|38.3|27500000|1.05|35.65|479.98M|479980000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.004|0|0|0.0683|0.0021|20.5328|1.3939|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000||2020-03-29|15/12/2019|0.37||132100000|
2022-03-20 03:46:09|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|10.92B|10920000000|95.50|131,527|-12.06%|86.9-117.4|89.8-95.5|89.8|114300000|-|36.06|3.32B|3320000000|-|3.25|3.40%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|8|-0.126|-0.3127|-0.2568|-0.0266|-0.1071|38.655|2.7438|2022-06-01|15/03/2022||0.82||1250000000|2022-03-28|15/12/2021||0.6||1170000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00
2022-03-20 03:46:13|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (1020) - Investing.com|21.65B|21650000000|26.40|5,369,315|77.18%|14.76-27.65|26.15-26.9|25.6|820000000|1.21|20.87|2.23B|2230000000|1.23|0.70|2.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0102|-0.1038|0.0854|-0.3601|0.041|11.5367|4.7514|2022-04-12|15/03/2022||||945000000|2022-03-17|15/12/2021|0.26||1160000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000
2022-03-20 03:46:16|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.56B|1560000000|9.60|194,665|7.26%|8.88-10.6|9.6-10.06|10.02|162881100|0.42|24.34|129.63M|129630000|0.39|0.64|6.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0025|0|0|-0.3134|-0.0985|21.535|7.2725|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/06/2019|0.2||59510000||2020-08-12|15/12/2019|0.34||62970000||||
2022-03-20 03:46:20|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (1050) - Investing.com|63.94B|63940000000|53.30|537,857|68.14%|30.95-53.9|51.2-53.3|51.2|1199600000|1.24|18.56|4.14B|4140000000|2.87|1.50|1.59%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0047|-0.129|0.0306|0.3647|0.008|18.5624|5.8817|2022-04-13|15/03/2022||0.69||1890000000|2022-01-31|15/12/2021|0.64|0.64|1870000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000
2022-03-20 03:46:24|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.62B|3620000000|50.80|329,633|9.6%|41-54.5|49.9-50.8|50.6|71166668|0.8|14.60|1.02B|1020000000|3.48|1.85|3.64%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.0002|0.1226|0.0027|0.0837|0.0167|27.6437|4.7419|2022-04-28|15/03/2022||||230000000|2022-02-07|15/12/2021|||256000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000
2022-03-20 03:46:28|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|21.76B|21760000000|182.00|146,048|60.78%|106.2-182|167.2-182|168|119541830|0.75|32.11|10.56B|10560000000|5.23|3.40|1.87%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0078|0.4192|0.0387|1.1673|0.1461|39.0284|1.2624|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000
2022-03-20 03:46:35|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|625.8M|625800000|20.86|156,240|-22.16%|19.7-33.45|20.32-21|20.2|30000000|1.12|97.13|232.21M|232210000|0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0025|0|0.5156|-1.3108|-0.0492|6.1147|2.7272|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021|0.46||||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000
2022-03-20 03:46:38|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|3.18B|3180000000|70.90|183,415|35.31%|52.5-74.1|69.5-70.9|70.7|44850000|0.87|23.32|845.38M|845380000|3.04|1.00|1.41%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0086|0.1534|-0.0228|0.2523|-0.0027|29.148|2.863|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.82||215600000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000
2022-03-20 03:46:42|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.93B|6930000000|84.50|259,670|11.62%|74.4-97.2|84.5-86.4|85.9|82000000|0.62|-|1.05B|1050000000|-1.61|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Sell||Buy|Neutral||Buy|27|4|24|-0.0092|-0.0139|-0.0171|-0.3275|0.0224|6.785|5.0196|2022-05-05|15/03/2022||||331000000|2022-03-17|15/12/2021||||402000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000
2022-03-20 03:46:46|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.9B|2900000000|42.95|1,639,705|69.43%|24.57-46.8|42.5-43.95|42.85|67450863|1.38|11.87|1.2B|1200000000|3.62|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0045|0|0.0236|-0.3181|0.0483|26.72|3.8371|2022-05-02|15/03/2022||||202000000|2022-03-14|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000
2022-03-20 03:46:49|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|949.5M|949500000|31.65|123,731|19.58%|26-39.15|31-32.5|31.15|30000000|1.08|68.58|123.23M|123230000|0.46|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.0061|0|0|0.2004|-0.0069|26.08|5.0594|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021|||||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000|
2022-03-20 03:46:53|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.2B|3200000000|22.84|583,273|-12.15%|20.6-31.8|22.74-23.2|22.9|140000000|0.64|20.00|496.73M|496730000|1.14|1.25|5.47%|Apr 19, 2022|2022-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0059|-0.2276|-0.0059|-1.5299|0.0315|12.1065|5.4879|2022-04-19|15/03/2022||||119000000|2022-03-17|15/12/2021|0.04||94700000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000
2022-03-20 03:46:59|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|8.67B|8670000000|96.30|228,556|80.34%|51.1-97.4|93.6-97.4|96.5|90000000|0.59|42.82|1.93B|1930000000|2.25|1.75|1.82%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0004|0.3129|-0.0075|0.1994|0.0447|45.5346|5.1919|2022-04-25|15/03/2022||0.69||555430000|2022-01-20|15/12/2021||0.19|577000000|527950000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000
2022-03-20 03:47:04|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|12.57B|12570000000|11.64|18,310,843|25.43%|8.62-11.64|11.46-11.64|11.48|1080000000|0.82|136.67|2.21B|2210000000|0.08|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.005|-0.1591|0.1116|0.571|0.0648|58.1558|3.5067|2022-04-22|15/03/2022||0.16||1020000000|2022-01-20|15/12/2021||0.2||1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000
2022-03-20 03:47:18|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.35B|1350000000|12.60|245,480|7.14%|11.62-13.9|12.5-12.64|12.58|107507035|0.24|39.08|130.05M|130050000|0.32|0.72|5.71%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|7|2|6|-0.0055|0|0|0.168|0.2235|45.0117|8.7983|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||
2022-03-20 03:47:21|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|63B|63000000000|180.00|192,869|50.5%|117-196|179.8-183|182|350000000|-|45.76|7.25B|7250000000|3.93|2.80|1.56%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1214|0.0902|0.0306|0.087|0.0522|34.9444|6.26|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021|1.09|0.91|1970000000|1900000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000
2022-03-20 03:47:25|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|3.05B|3050000000|30.55|236,912|-0.65%|29.2-36.8|30.55-32.9|32.85|100000000|0.77|-|440.61M|440610000|-0.5|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0082|0|0|-0.1022|0.0101|21.9678|5.0717|2022-05-09|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000|
2022-03-20 03:47:28|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.17B|1170000000|26.30|465,734|-7.56%|24.7-37.3|26.3-26.6|26.3|44500000|1.32|22.15|792.56M|792560000|1.19|0.50|1.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0079|0|0|0.3436|0.0459|14.95|1.3378|2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000||2020-03-30|15/12/2019|-0.73||184100000|
2022-03-20 03:47:32|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|13.55B|13550000000|11.96|4,425,060|3.28%|9.96-14.38|11.9-12.1|11.9|1133333334|1.33|-|323.81M|323810000|-1.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|23|-0.0101|0|0.3004|-0.6145|0.0878|31.5156|19.0391|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000|
2022-03-20 03:47:36|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|409.5M|409500000|27.30|489,147|-37.81%|24.3-53.6|27.1-27.7|27.5|15000000|0.94|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0115|0|0|0.5218|-0.254|-4.3061|2.3528|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000||2020-03-24|15/12/2019|-0.87||35130000|
2022-03-20 03:47:40|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|3.73B|3730000000|43.40|119,152|-16.22%|41.65-58|43.4-44.1|43.8|86000000|0.84|18.75|757.73M|757730000|2.34|2.50|5.76%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|28|2|24|-0.0033|0.129|0.0136|0.116|0.0086|48.04|8.8092|2022-05-11|15/03/2022||||203000000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000
2022-03-20 03:47:44|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|33.15B|33150000000|43.05|2,097,612|46.18%|29.2-43.05|41.1-43.05|42.25|770000000|0.85|30.36|14.83B|14830000000|1.39|0.85|1.16%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0142|-0.255|0.0126|-0.6647|-0.0177|16.2163|1.6276|2022-04-18|15/03/2022||0.4318||3810000000|2022-02-18|15/12/2021|0.4175|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000
2022-03-20 03:47:48|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|7.48B|7480000000|130.00|192,316|32.92%|96.5-149.8|129.2-131.4|130.2|57518216|0.63|18.87|5.83B|5830000000|6.61|4.50|3.46%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0017|0.0033|0.0109|0.0404|0.0875|20.3211|0.7445|2022-05-03|15/03/2022||1.8||1520000000|2022-03-17|15/12/2021|1.35|2.07|1770000000|1830000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000
2022-03-20 03:47:53|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|616.4M|616400000|53.60|271,632|-17.28%|48.85-79.4|53.5-54.1|54.2|11500000|0.97|-|257.31M|257310000|-0.96|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|17|0.0128|0|0|-0.2672|0.0245|3.0159|2.7241|2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000||2020-03-31|15/12/2019|-1.13||43050000|
2022-03-20 03:47:56|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.14B|1140000000|41.30|375,903|50.73%|26.7-62.3|41-41.9|41.75|27500000|1.54|3.51|53.03M|53030000|11.77|1.80|2.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0071|0|0|0.0524|-0.0184|13.9182|7.5728|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000||2020-03-30|15/12/2019|-0.45||25590000|
2022-03-20 03:48:01|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|4.05B|4050000000|54.00|223,691|77.63%|30.5-64.5|53.5-54.3|54.3|75000000|0.44|16.54|1.92B|1920000000|3.27|0.50|1.39%|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|20|0.007|0|0|0.3582|0.0027|40.2883|2.58|2022-05-10|15/03/2022|||||2022-01-18|15/12/2021|||||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000|
2022-03-20 03:48:05|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|541M|541000000|10.82|884,304|-31.63%|10.68-22.6|10.8-10.92|10.8|50000000|1.06|-|247.76M|247760000|-2.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0028|0|0|-0.7916|0.1001|-8.3456|3.5706|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000||2020-03-31|15/12/2019|-0.52||45940000|
2022-03-20 03:48:08|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|346.05M|346050000|15.08|154,202|-25.05%|13.78-23.5|14.88-15.08|14.82|22947464|1.05|-|599.63M|599630000|-7.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0073|0|0|0.2329|0.1102|1.1|1.0583|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000||2020-03-29|15/12/2019|-0.05||108600000|
2022-03-20 03:48:12|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|3.02B|3020000000|85.30|60,025|-22.03%|73.7-125.2|85.1-86|85.5|35357145|0.99|37.12|1.09B|1090000000|2.38|2.00|1.56%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2|21|-0.0081|0.0708|-0.0254|-0.2594|0.0065|3.2758|4.2052|2022-05-03|15/03/2022||||281000000|2022-03-17|15/12/2021|0.52||299200000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000
2022-03-20 03:48:16|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.32B|1320000000|13.48|687,868|-25.52%|13-20.38|13.46-13.7|13.66|97900000|0.95|31.53|253.3M|253300000|0.43|1.00|7.42%|Apr 26, 2022|2022-04-26|Sell||Sell|Buy||Sell|Neutral||Sell|22|4|19|0.004|-0.4286|-0.0932|-0.42|0.0609|27.6837|4.7344|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021|-0.05||49420000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000|
2022-03-20 03:48:23|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|3.58B|3580000000|55.30|331,036|-13.05%|54.9-77.9|54.9-55.5|55.5|64680000|0.76|22.16|1.28B|1280000000|2.05|1.00|1.81%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0008|-0.0531|-0.0122|-0.068|0.03|18.055|3.4025|2022-04-25|15/03/2022||0.71||345170000|2022-03-17|15/12/2021|0.77|0.97||339000000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000
2022-03-20 03:48:25|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|79.84B|79840000000|109.20|1,683,468|-|63.3-118|109.2-112|110.4|731099729|-|106.24|6.64B|6640000000|1.12|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|5|0.0179|0|0|-4.8519|-0.1324|-48.046|10.058|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-11|15/12/2020|1.18||4830000000||
2022-03-20 03:48:30|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|23.47B|23470000000|25.25|1,786,876|-15.97%|22.8-36.1|24.98-25.6|25.5|929400000|1.01|-|173.69M|173690000|-0.82|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|15|-0.0068|0|0|-0.1322|0.4264|-23.4917|527.298|2022-03-30|15/01/2022|||||2021-12-15|15/10/2021|||||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000|
2022-03-20 03:48:35|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|526.68M|526680000|7.98|238,471|8.42%|7.35-10.84|7.95-8|7.97|66000000|0.64|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2|5|0.005|0|0|-2.0044|-0.1219|16.685|16.538|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000|||
2022-03-20 03:48:38|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.85B|2850000000|15.30|161,322|0.66%|14.04-17.26|15.04-15.3|15|186509785|0.45|16.62|214.37M|214370000|0.92|0.80|5.23%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|-0.0139|0|0|0.2997|0.1594|23.71|15.1317|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||
2022-03-20 03:48:42|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|23.93B|23930000000|199.40|139,328|15.26%|173-225|196.6-199.6|198|120000000|0.75|23.95|9.09B|9090000000|8.27|7.80|3.91%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.0026|0.0733|0.0232|0.0491|0.0296|18.8256|2.3296|2022-05-10|15/03/2022||2.85||2890000000|2022-03-17|15/12/2021|2.19|2.62|2320000000|2520000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000
2022-03-20 03:48:45|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|940M|940000000|18.80|652,747|-10.82%|18-27.85|18.76-18.9|18.88|50000000|0.8|71.75|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0071|0|0|0.2472|0.1166|50.2383|10.9483|2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000||2020-03-26|15/12/2019|-0.01||22840000|
2022-03-20 03:48:50|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.54B|1540000000|10.80|775,952|-11.04%|10.6-14.96|10.8-10.92|10.9|143000000|0.82|-|244.28M|244280000|-0.51|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0043|0|-0.0899|-1.1908|0.03|87.6841|13.705|2022-04-19|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000
2022-03-20 03:48:58|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|5.82B|5820000000|17.16|1,099,195|-4.03%|14.96-23.48|17.14-17.42|17.3|339300000|1.22|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0126|0|0|-0.7917|0.2815|-98.4617|119.2828|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000||2020-03-09|15/12/2019|-0||31940000|
2022-03-20 03:49:02|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|37.43B|37430000000|10.10|325,914|29.32%|7.81-11.66|9.97-10.1|10.02|3705882300|0.56|36.79|1.51B|1510000000|0.27|0.50|4.95%|Apr 21, 2022|2022-04-21|Buy||Neutral|Sell||Buy|Neutral||Neutral|30|4|25|-0.0026|0|0|1.7438|0.6539|42.5468|25.3204|2022-04-21|15/03/2022|||||2022-03-14|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000|
2022-03-20 03:49:06|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.08B|1080000000|18.82|1,027,457|-2.01%|17.64-28.8|18.78-19.1|18.84|57333333|1.59|-|1.66B|1660000000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0066|0|0|-3.7087|0.2815|62.085|0.6739|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|-0.10||||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000|
2022-03-20 03:49:09|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|6.65B|6650000000|127.00|232,080|75.66%|71-138|126-128.4|129|52383361|1.23|32.29|885.28M|885280000|3.93|2.10|1.65%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|17|-0.0987|-0.3892|0.0061|-0.1406|0.3954|-104.0924|6.4371|2022-04-19|15/03/2022||||194000000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000
2022-03-20 03:49:14|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|152.1B|152100000000|123.60|1,360,792|139.07%|51.4-131.8|119.2-125|122|1230591146|1.39|29.10|26.77B|26770000000|4.25|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0044|0.8978|0.0114|1.8343|0.0274|49.1323|3.8775|2022-05-03|15/03/2022||1.18||7830000000|2022-03-17|15/12/2021|1.70|1.24|8520000000|7670000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000
2022-03-20 03:49:17|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|804.43M|804430000|27.30|1,076,081|-19.21%|22.7-39.65|26.8-27.65|27|29466358|1.29|-|212.78M|212780000|-1.32|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0138|0|0|0.3416|0.0218|-50.585|2.4761|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000||2020-04-05|15/12/2019|-0.49||58680000|
2022-03-20 03:49:22|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.13B|1130000000|22.60|1,122,807|-3.34%|22-35.4|22.3-22.7|22.4|50000000|0.84|-|792.1M|792100000|-0.88|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0016|0|-0.0056|-0.5568|-0.0105|14.4094|1.0689|2022-04-20|15/03/2022||||184000000|2022-01-19|15/12/2021|||||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000
2022-03-20 03:49:28|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|13.91B|13910000000|84.40|140,555|33.54%|61.8-89.5|83.8-84.8|83.5|164816240|0.77|3,236.43|159.64M|159640000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|18|-0.0004|0|0|-0.339|0.1928|4.4878|189.5494|2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000|
2022-03-20 03:49:32|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.78B|1780000000|16.98|524,088|-17.5%|16.2-22.31|16.52-16.98|16.7|105000000|0.85|-|2.22B|2220000000|-4.72|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|-0.0007|0|0|0.3476|0.1549|107.1794|2.0189|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000|
2022-03-20 03:49:34|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|280.8M|280800000|7.02|343,073|-2.64%|6.88-9.08|7-7.03|7.01|40000000|-|-|-|-|-|0.20|2.85%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 03:49:38|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|724M|724000000|18.10|1,013,797|-13.4%|16-27.1|18.04-18.24|18.14|40000000|1.38|-|505.87M|505870000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0108|0|0|-0.9694|-0.0133|35.0947|1.005|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000||2020-03-31|15/12/2019|-0.2||115700000|
2022-03-20 03:49:42|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|2.97B|2970000000|32.25|313,333|-10.91%|31-41.75|31.8-32.35|32.1|92040000|1.02|46.29|1.84B|1840000000|0.7|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0281|0.3308|-0.0025|0.1721|0.018|27.6678|2.21|2022-05-11|15/03/2022||||411000000|2022-03-17|15/12/2021||||532500000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000
2022-03-20 03:49:48|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|2.68B|2680000000|53.90|523,628|145.45%|21.8-55.8|53.4-55.8|52.6|49700000|1.34|11.87|920.16M|920160000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0146|0|0|0.9537|0.0273|52.2433|1.3061|2022-01-20|15/12/2021|||||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000|
2022-03-20 03:50:02|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|20.78B|20780000000|207.80|109,104|52.57%|136.2-219.6|204-211|204|100000000|0.48|36.17|2.13B|2130000000|5.74|2.50|1.20%|May 09, 2022|2022-05-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0015|0.3211|0.0117|0.0625|0.0408|22.6904|5.7207|2022-05-09|15/03/2022||1.63||651910000|2022-01-20|15/12/2021|1.49|1.49|562000000|570300000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000
2022-03-20 03:50:15|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|664.06M|664060000|9.75|341,715|7.73%|9-10.52|9.74-9.75|9.75|68108652|0.41|20.20|71.72M|71720000|0.48|0.72|7.38%|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|6|4|5|0.0124|0|0|0.6072|0.0714|19.282|4.696|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000||2020-09-09|15/12/2019|0.14||30000000|||
2022-03-20 03:50:19|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|850.08M|850080000|9.66|346,353|-2.42%|9.59-12|9.62-9.69|9.63|88000000|0.37|30.59|85.7M|85700000|0.32|0.60|6.21%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|2|6|-0.0076|0|0|-0.012|-0.0613|24.165|8.245|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||
2022-03-20 03:50:24|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.03B|3030000000|29.80|278,044|-3.25%|29-45.7|29.8-30.8|30.15|101640000|0.98|-|2.21B|2210000000|-0.76|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|20|-0.0085|0|-0.0243|0.0975|0.0044|17.2806|2.666|2022-05-10|15/03/2022||||593000000|2022-03-28|15/12/2021||||580000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000
2022-03-20 03:50:29|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.06B|3060000000|18.02|705,591|-17.49%|17.68-25.2|17.88-18.3|18.46|170000000|0.99|18.50|581.56M|581560000|0.97|1.00|8.32%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|21|0.0012|-0.3|-0.0222|-0.1742|0.0949|-14.3526|9.6665|2022-05-09|15/03/2022|||||2022-03-17|15/12/2021|0.21||139700000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000|
2022-03-20 03:50:34|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|904.99M|904990000|38.75|497,290|2.24%|30.05-50|37.6-38.8|37.75|23354594|1.27|32.42|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0041|0|0|-1.5422|0.0462|0.8239|1.1283|2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000||2020-03-30|15/12/2019|0.46||124000000|
2022-03-20 03:50:38|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (1180) - Investing.com|301.64B|301640000000|68.00|3,574,539|35.46%|48-75.3|68-69.8|68.4|4435809536|1.25|19.77|17.06B|17060000000|3.45|1.55|1.54%|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0022|0.0102|0.0268|0.0344|0.0257|14.0148|9.2543|2022-04-12|15/03/2022||1.02||8450000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000
2022-03-20 03:50:46|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.21B|2210000000|51.50|105,972|11.23%|46-72.4|51.4-54|52.9|43000000|0.63|57.11|217.13M|217130000|0.9|0.80|1.55%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|12|-0.0002|0|0.0072|0.0485|0.0069|58.2058|9.2592|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000|
2022-03-20 03:50:49|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.3B|1300000000|41.10|695,698|27.64%|30.4-57|41-41.8|41.8|31666667|1.17|42.16|93.64M|93640000|0.97|0.60|1.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0007|0|0|0.0549|0.0901|33.0828|8.3472|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000||2020-03-16|15/12/2019|0.3||24920000|
2022-03-20 03:50:53|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.43B|2430000000|13.48|672,467|4.01%|12.78-19.8|13.22-13.48|13.3|180000000|0.9|20.94|601.67M|601670000|0.64|0.25|3.71%|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|0.0035|0|-0.0292|-0.0179|0.0268|25.4917|3.6895|2022-05-04|15/03/2022||||158000000|2022-01-18|15/12/2021|||||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000
2022-03-20 03:50:57|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|23.61B|23610000000|26.95|3,262,847|57.42%|16.44-34.65|25.9-27.2|26.2|876000000|1.51|11.59|45.64B|45640000000|2.32|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0025|-0.821|-0.0103|2.6728|0.068|10.0835|0.5024|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000|
2022-03-20 03:51:03|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|23.33B|23330000000|48.60|268,964|28.74%|36.8-53|47.45-49.2|47.3|480000000|1.31|16.61|2.13B|2130000000|2.85|0.75|1.54%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|-0.0059|0.1196|0.0933|-0.0924|0.0347|16.5352|1.7482|2022-04-21|15/03/2022||0.49||1890000000|2022-03-17|15/12/2021|0.44|0.23||2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000
2022-03-20 03:51:14|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.01B|7010000000|77.90|60,448|-7.81%|71.8-90|77.9-78.9|78.2|90000000|0.64|23.74|722.8M|722800000|3.28|2.40|3.08%|Apr 21, 2022|2022-04-21|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|29|4|26|-0.0056|0.0044|-0.0397|0.2531|0.0295|22.6378|7.6154|2022-04-21|15/03/2022||||204000000|2022-03-17|15/12/2021|0.38|0.67|131300000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000
2022-03-20 03:51:21|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|643.95M|643950000|19.08|572,795|-28.82%|17.66-32.75|18.92-19.2|19.08|33750000|1.17|-|131.53M|131530000|-2.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0179|0|0|0.1185|0.005|14.3078|3.1783|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000||2020-04-27|15/12/2019|-0.45||51320000|
2022-03-20 03:51:24|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|1.21B|1210000000|20.22|296,656|-27.79%|20-32.2|20.16-20.38|20.16|60000000|1.24|-|490.61M|490610000|-2.57|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|19|-0.0185|0|0|0.036|-0.0196|-9.6332|1.8805|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000|
2022-03-20 03:51:29|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5532|RIBL Stock Price Today (1010) - Investing.com|113.25B|113250000000|37.75|1,896,490|70.97%|21.2-37.8|37.1-37.8|37|3000000000|1.41|18.80|6.74B|6740000000|2.01|1.04|1.99%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|0.0742|0.0615|0.0577|0.0122|11.94|5.6618|2022-05-12|15/03/2022||0.54||3190000000|2022-03-09|15/12/2021|0.42|0.42|2940000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000
2022-03-20 03:51:32|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.94B|1940000000|11.30|498,287|29.29%|8.65-11.92|11.28-11.34|11.24|171697101|0.45|35.72|206.79M|206790000|0.32|0.74|6.55%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|2|8|0.0062|0|0|0.0577|0.4037|25.1013|12.7963|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000|
2022-03-20 03:51:38|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|76.64B|76640000000|37.30|1,368,829|47.72%|24.92-42.1|37.3-39.45|38.5|2054794522|1.46|23.92|4.99B|4990000000|1.56|0.86|1.34%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0025|0.0449|0.0472|0.0202|0.0103|12.8636|8.0236|2022-04-13|15/03/2022||0.57||2260000000|2022-01-17|15/12/2021|0.39|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000
2022-03-20 03:51:43|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|704.48M|704480000|20.72|202,099|-36.64%|20.6-38.3|20.6-20.98|20.7|34000000|1.21|-|149.23M|149230000|-0.23|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0064|0|0|-1.3081|0.1025|151.3317|6.6961|2022-04-18|15/03/2022|||||2022-03-15|15/12/2021|||||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000|
2022-03-20 03:51:47|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|382.2B|382200000000|127.40|2,588,329|16.45%|106.6-141.4|127.4-130.6|128.8|3000000000|0.83|16.75|174.88B|174880000000|7.69|4.00|3.14%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0045|-0.2054|-0.0072|-0.2959|0.014|32.1422|1.9982|2022-04-25|15/03/2022||1.15||40700000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000
2022-03-20 03:51:52|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|85.4B|85400000000|179.40|1,121,691|91.26%|94-202.4|179.4-189.4|188.4|476035404|0.6|16.34|9.59B|9590000000|10.98|4.25|1.25%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0001|-0.075|-0.0231|0.1695|0.0449|26.0977|11.1555|2022-04-27|15/03/2022||2.27||2260000000|2022-03-17|15/12/2021|5.80|4.94|4040000000|3940000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000
2022-03-20 03:52:00|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.52B|5520000000|172.60|23,961|13.7%|152.2-184.8|169-173|167.6|31999750|0.25|27.35|2.06B|2060000000|6.31|6.00|3.48%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0015|0.2965|0.0046|0.0005|0.0154|19.2421|2.298|2022-04-20|15/03/2022||||512000000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000
2022-03-20 03:52:03|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|1.26B|1260000000|71.80|1,124,726|26.99%|55.86-143.6|71.6-72.9|71.9|17500000|1.54|-|85.22M|85220000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0089|0|0|-0.3971|0.0781|25.4269|12.6275|2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000||2021-09-16|15/03/2021|0.24||14880000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|
2022-03-20 03:52:13|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|529.6M|529600000|13.24|638,924|-20.62%|13.18-20.98|13.18-13.32|13.18|40000000|1.05|-|339.64M|339640000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0099|0|0|1.5795|0.0516|-6.515|1.6717|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000||2020-03-30|15/12/2019|-0.22||82660000|
2022-03-20 03:52:17|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|37.23B|37230000000|51.20|3,183,300|146.39%|20-54.1|49.8-52.2|50.6|727162182|1.25|10.37|9.98B|9980000000|4.94|2.25|4.39%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0043|-0.7508|0.0299|-0.2244|0.0512|7.0383|3.3313|2022-05-10|15/03/2022||0.65||2026000000|2022-03-17|15/12/2021|1.82|1.48|3080000000|2920000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000
2022-03-20 03:52:22|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|17.86B|17860000000|17.86|2,469,041|43.42%|11.99-18.38|17.66-17.94|17.58|1000000000|1.19|15.04|1.78B|1780000000|1.19|0.70|2.94%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0017|0.0384|0.036|-0.3522|0.0217|5.7479|4.9661|2022-05-02|15/03/2022||||706000000|2022-02-08|15/12/2021|0.33||732000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000
2022-03-20 03:52:25|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.44B|2440000000|48.70|1,493,863|16.65%|36-60.1|47.9-49.2|48.3|50000000|1.61|26.54|84.66M|84660000|1.42|0.25|1.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0164|0|0|0.1506|0.3579|23.8394|21.3006|2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000||2020-03-11|15/12/2019|-0.07||4450000|
2022-03-20 03:52:28|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|598.8M|598800000|19.96|128,839|-15.06%|19.88-24.68|19.94-20.18|20|30000000|1.01|-|598.59M|598590000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0035|0|0|0.4928|-0.0019|-12.9244|0.7278|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000||2020-03-26|15/12/2019|-0.44||154700000|
2022-03-20 03:52:32|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|367.5M|367500000|14.70|397,591|-41.2%|13.3-30|14.64-15|14.12|25000000|1.11|-|415.46M|415460000|-1.59|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0017|0|0|0.6142|-0.0145|8.1889|0.9744|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000|
2022-03-20 03:52:35|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.76B|2760000000|22.10|850,342|-15.16%|18.94-29.65|22.1-22.6|22.1|125000000|1.32|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|19|4|18|0.0073|0|0|0.03|0.1113|-15.8833|1.8289|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000||2020-03-25|15/12/2019|-0.33||386700000|
2022-03-20 03:52:39|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|1.91B|1910000000|127.00|294,196|-20.63%|115-204.6|124.6-132|125|15000000|1.5|125.47|17.09M|17090000|1.01|0.75|0.59%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0088|0|0|-0.6976|965.445|244.1422|36813.2872|2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000|
2022-03-20 03:52:42|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|2.21B|2210000000|36.80|1,766,815|2.65%|27.7-43.05|36.35-37.15|37.05|60000000|0.39|43.72|3.46B|3460000000|0.85|0.70|1.90%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0029|0|0|0.5554|0.1376|36.0894|0.6232|2022-05-05|15/03/2022|||||2022-01-17|15/12/2021|||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000|
2022-03-20 03:52:45|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|8.37T|8.37E+12|41.85|10,259,238|18.89%|34.4-46|40.2-41.85|41|199882812500|-|25.32|1.3T|1.3E+12|1.65|1.41|3.36%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|4|11|-0.2689|0.0333|0.0458|0.0138|-0.0049|27.2191|6.5382|2022-05-17|15/03/2022||0.4134||399950000000|2022-03-20|15/12/2021||0.5876||373190000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000
2022-03-20 03:52:49|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|554M|554000000|21.12|422,382|-49.8%|21.1-43.99|21.1-21.66|21.6|26231106|1.57|-|200.16M|200160000|-2.76|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|0.0032|0|0|-0.3644|-0.0833|-7.2672|4.0885|2022-04-18|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000|
2022-03-20 03:52:55|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.95B|8950000000|58.50|355,587|-9.44%|54.3-67.2|57.5-58.6|57.9|153000000|0.83|26.97|1.41B|1410000000|2.17|3.50|5.98%|Apr 18, 2022|2022-04-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0053|0.0406|-0.0072|0.0088|0.0092|21.1055|6.5426|2022-04-18|15/03/2022||||363000000|2022-03-17|15/12/2021|0.44|0.30|327500000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000
2022-03-20 03:52:59|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|3.94B|3940000000|49.45|405,104|20.54%|40-67.8|47.8-49.6|48.15|79750000|1.17|16.87|1.98B|1980000000|2.93|1.50|3.03%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|30|4|27|-0.0014|0.4179|-0.0349|0.0673|0.0265|2.1137|2.3422|2022-05-10|15/03/2022||||400000000|2022-03-17|15/12/2021|0.59||378200000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000
2022-03-20 03:53:03|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.91B|2910000000|34.50|327,956|-9.8%|31.05-43.25|34-34.7|34.5|84320000|0.8|55.01|3.49B|3490000000|0.63|1.00|2.90%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|27|4|23|0.0007|0|0|-0.6626|0.0222|18.6922|0.913|2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000||2020-03-31|15/12/2019|-0.6||588600000|
2022-03-20 03:53:08|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.53B|1530000000|42.45|229,528|-27.93%|41.8-76.7|42.2-42.95|42.25|36000000|1.09|-|1.27B|1270000000|-0.79|1.25|2.94%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|0.0585|-0.0233|0.1569|0.0088|22.7724|1.5542|2022-05-11|15/03/2022||||366000000|2022-03-14|15/12/2021|-1.24||319000000|367500000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000
2022-03-20 03:53:12|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|108.33B|108330000000|26.00|3,900,332|21.27%|21.06-31|25.6-26.95|27.7|4166593815|0.82|8.75|74.45B|74450000000|2.97|0.70|2.69%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0057|-0.3324|0.0528|-1.546|0.0899|-5.895|1.5517|2022-05-10|15/03/2022|||||2022-03-17|15/12/2021|-0.58|1.34||15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000
2022-03-20 03:53:16|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|6.35B|6350000000|33.75|380,782|3.21%|29-39.7|33.3-33.9|33.3|188000000|1.08|-|1.53B|1530000000|-1.44|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|19|-0.0074|-0.0941|0.0542|-0.0413|0.0491|-3.4839|3.5758|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000
2022-03-20 03:53:20|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|33.57B|33570000000|22.38|7,945,811|41.29%|14.88-23.5|21.98-22.58|22.12|1500000000|1.4|14.04|12.66B|12660000000|1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0098|-0.5568|-0.0057|-0.4077|0.0429|-16.7582|1.7506|2022-04-28|15/03/2022||0.24||2946000000|2022-03-17|15/12/2021|0.31|0.2551|3570000000|3620000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000
2022-03-20 03:53:24|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.24B|1240000000|27.55|244,083|-26.73%|26.6-41.75|27.3-27.65|27.4|45000000|0.94|75.96|1.65B|1650000000|0.36|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0015|0|-0.0579|-0.6853|0.0754|61.2417|0.7032|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000
2022-03-20 03:53:27|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.52B|1520000000|17.10|547,463|32.84%|12.69-20.48|16.96-17.18|17|89100000|0.93|26.64|863.79M|863790000|0.64|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0047|0|0|-1.9595|0.2802|-2.3412|1.5339|2022-04-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000|
2022-03-20 03:53:31|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|19.15B|19150000000|35.90|761,121|-7.35%|31.2-44.2|35.45-36|35.9|533289949|0.85|26.35|29.05B|29050000000|0.98|0.75|2.09%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0031|-0.7449|0.0036|0.4744|-0.0113|28.8591|1.01|2022-05-12|15/03/2022||0.31||5990000000|2022-03-17|15/12/2021|0.47|0.45||6200000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000
2022-03-20 03:53:33|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.26B|1260000000|10.74|270,848|14.26%|9.23-15.04|10.72-10.74|10.76|117500000|0.44|632.14|66.76M|66760000|0.02|0.65|6.05%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|5|-0.0064|0|0|-0.4671|0.326|14.856|11.592|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2018|0.4||26200000|||
2022-03-20 03:53:39|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.67B|4670000000|19.88|1,997,597|3.54%|17.2-24.28|19.88-20.3|19.98|235100000|1.42|-|1.07B|1070000000|-3.5|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|27|4|24|-0.0039|-0.1994|0.0184|6.0677|-0.0037|15.614|2.9904|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|||||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000
2022-03-20 03:53:43|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.76B|1760000000|44.10|665,124|-15.68%|43.6-65.6|44.05-44.65|44.35|40000000|1.27|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0065|0|0|0.2171|0.0339|-27.8783|46.8944|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000||2020-04-02|15/12/2019|-0.34||9360000|
2022-03-20 03:53:47|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.4B|1400000000|22.24|1,305,141|16.32%|18.6-34.7|22.22-23|22.1|63000000|1.4|50.19|1.04B|1040000000|0.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|30|4|24|-0.0024|-0.3309|-0.0641|-0.0433|0.0163|13.028|0.9267|2022-05-10|15/03/2022||||311000000|2022-03-17|15/12/2021|0.01|||209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000
2022-03-20 03:53:52|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|757.5M|757500000|101.00|385,283|-4.54%|76-119|99.9-102.6|102|7500000|0.88|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|19|4|18|-0.0081|0|0|4.2151|-0.0783|-150.6722|399.628|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07||||2020-04-01|15/12/2019|-8.68|||
2022-03-20 03:53:55|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|690.4M|690400000|17.26|794,053|-16.62%|15.58-26.15|17.2-17.36|17.26|40000000|1.59|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0092|0|0|-0.2746|-0.0224|-18.7425|2.4989|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000||2020-04-26|15/12/2019|-0.91||41460000|
2022-03-20 03:54:03|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|707.62M|707620000|327.60|161,408|-7.12%|212.96-410.32|325.2-335|326.2|2160000|1.07|-|20.63M|20630000|-5.51|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0128|0|0|-1.8048|2.1658|-55.5117|30.99|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000||2020-04-06|15/12/2019|-0.43||34660000|
2022-03-20 03:54:06|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|16.88B|16880000000|37.50|1,583,028|24.58%|29.25-42.25|36.4-38.5|35.6|450000000|1.47|14.85|3.94B|3940000000|2.53|0.50|2.67%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|22|0.0054|-0.0684|0.0371|1.0336|0.0395|19.9232|1.5182|2022-04-21|15/03/2022||0.56|||2022-03-17|15/12/2021|0.28|0.23||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000
2022-03-20 03:54:10|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.28B|2280000000|27.90|1,301,921|-22.82%|27.05-53|27.7-27.95|27.95|81600000|0.87|39.41|985.41M|985410000|0.71|1.60|5.73%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0033|0|0.1737|0.892|0.031|54.1911|2.2561|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000
2022-03-20 03:54:14|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.32B|9320000000|66.60|64,377|-23.71%|66-89|66.6-67.9|67.4|140000000|0.6|20.96|1.78B|1780000000|3.22|2.50|3.75%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0003|0.0005|-0.0149|0.2728|0.0184|27.9091|6.7374|2022-05-09|15/03/2022||||313000000|2022-03-17|15/12/2021|0.70|0.66|328500000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000
2022-03-20 03:54:18|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.55B|4550000000|37.95|287,806|-3.92%|36.1-61.4|36.6-37.95|37.15|120000000|0.78|84.06|2.65B|2650000000|0.45|1.00|2.64%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|24|-0.0039|1.2121|0.0227|-0.148|0.1423|11.2642|2.8913|2022-05-05|15/03/2022||||366000000|2022-01-20|15/12/2021|||||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000
2022-03-20 03:54:21|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|866.88M|866880000|45.15|201,740|-20.65%|43-69.5|44-45.85|44.35|19200000|1.58|23.76|560.86M|560860000|1.9|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0004|0|0|0.7072|0.0217|1.0961|1.165|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000|
2022-03-20 03:54:25|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.21B|1210000000|20.16|400,786|-17.85%|20.1-33.3|20.16-20.36|20.3|60000000|1.06|-|740.6M|740600000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0131|0|0|0.0196|-0.0006|1.6544|1.2906|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000||2020-03-29|15/12/2019|-0.08||232200000|
2022-03-20 03:54:29|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|5.04B|5040000000|21.00|779,190|13.27%|18.14-28.3|20.8-21|20.9|240000000|0.76|-|655.83M|655830000|-0.66|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|20|0.0014|0.0292|0|-1.0131|0.012|41.6168|19.8332|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000|
2022-03-20 03:54:33|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|20.43B|20430000000|255.40|252,202|229.55%|76-258|248.6-255.4|252.8|80000000|0.38|44.40|2.74B|2740000000|5.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0063|0|0|0.1766|0.0581|11.6961|3.1583|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000||2020-04-02|15/12/2019|0.14||626000000|
2022-03-20 03:54:37|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.25B|1250000000|24.70|341,724|-21.09%|23.72-35.85|24.7-24.96|24.82|50542311|1.63|637.58|373.5M|373500000|0.04|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0107|-0.082|-0.0638|-1.2965|0.0346|62.954|4.168|2022-05-10|15/03/2022|||||2022-03-14|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000|
2022-03-20 03:54:41|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|218.49B|218490000000|109.40|1,769,465|-4.54%|103.2-139.8|109.4-111.8|111.6|1997149000|0.66|19.71|63.42B|63420000000|5.66|4.00|3.66%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0048|0.0395|0.0056|0.0217|0.0098|17.3954|3.1723|2022-04-26|15/03/2022||1.56||16380000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000
2022-03-20 03:54:44|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|1.04B|1040000000|69.60|244,578|-31.63%|67.1-119|68.7-70.7|69.3|15000000|1.05|-|88.71M|88710000|-0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|-0.145|-0.0233|180.9053|8.1984|2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000|
2022-03-20 03:54:46|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price Today (4345) - Investing.com|820.1M|820100000|6.95|480,137|-3.87%|6.87-9.9|6.91-6.96|6.95|118000000|0.68|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0011|0|0|3.5386|0.0033|-11.0925|7.2475|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000||2020-08-14|15/12/2019|0.28||36370000||||
2022-03-20 03:54:57|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|1.12B|1120000000|28.50|667,008|10.29%|24.7-46.45|28.45-28.7|28.55|39176700|1.39|-|131.43M|131430000|-1.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0179|0|0|0.9366|0.2831|-21.8989|7.5456|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000||2020-03-31|15/12/2019|-1.38||23060000|
2022-03-20 03:55:02|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.26B|5260000000|32.80|410,099|5.64%|30.7-43.2|32.65-32.9|32.75|160457483|0.62|-|130.93M|130930000|-0.73|4.50|13.72%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|23|0.0005|-1.7675|0|0.4848|0.0218|-32.9105|20.2118|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000|
2022-03-20 03:55:05|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.5B|1500000000|15.82|628,420|-8.13%|15.6-25.8|15.68-15.86|15.88|95000000|1.29|-|838.55M|838550000|-0.36|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0|0|0|-0.5762|0.0631|6.9356|0.9672|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000|
2022-03-20 03:55:09|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|581.4M|581400000|11.40|218,336|-20.83%|11.28-17.08|11.36-11.4|11.38|51000000|0.5|15.72|50.88M|50880000|0.73|0.48|4.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0107|0|0|-0.0126|0.1442|18.0267|14.1567|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||
2022-03-20 03:55:12|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.56B|1560000000|78.20|283,065|-|74.3-118.8|77.6-78.9|77.9|20000000|-|115.37|1.54B|1540000000|0.68|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|-0.0188|0|0|-0.355|0.0577|67.6875|1.2525|2022-02-20|15/12/2021|-0.62||414500000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/03/2021|0.94||368300000||2021-08-25|15/06/2021|0.17||366500000||2021-08-25|15/12/2020|1.52||331900000||||
2022-03-20 03:55:15|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|700M|700000000|140.00|248,706|-24.24%|119-227.85|140-142|141|5000000|1.37|-|87.99M|87990000|-47.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0156|0|0|-0.0914|0.2615|25.4305|8.3837|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000|
2022-03-20 03:55:29|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|15.55B|15550000000|23.24|5,057,295|46.9%|14.96-27.4|23-23.44|23.16|668914166|1.33|11.46|3.67B|3670000000|2.03|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0068|4.8562|-0.0037|-2.6139|-0.001|11.6613|1.7641|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000
2022-03-20 03:55:33|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|9B|9000000000|72.00|269,454|-5.14%|72-99.8|72-73.7|72.9|125000000|0.87|34.19|7.72B|7720000000|2.13|0.80|1.11%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|0.001|0|0.0875|0.3149|0.0549|23.1667|1.272|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.01|||2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000
2022-03-20 03:55:37|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.61B|1610000000|17.90|312,547|-14.92%|17.1-25.5|17.9-17.96|17.92|90000000|1.1|53.57|253.78M|253780000|0.33|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0015|0|-0.0294|-0.4748|0.0166|99.9172|12.4391|2022-04-20|15/03/2022||||58000000|2022-03-17|15/12/2021|||||2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000
2022-03-20 03:55:41|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|1.09B|1090000000|207.40|311,365|92.14%|105.43-223|205.2-210|208|5256693|1.35|-|18.02M|18020000|-3.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0099|0|0|1.2839|0.1141|210.3283|28.0022|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000||2020-04-13|15/12/2019|-0.53||2450000|
2022-03-20 03:55:44|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.71B|2710000000|63.00|400,150|-|52-75.5|62.7-63.7|63|43000000|-|21.55|752.37M|752370000|2.92|0.91|1.44%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|9|-0.3225|-0.0938|-0.0807|-0.6095|0.0303|7.5833|3.7367|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.10||198000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000|
2022-03-20 03:55:47|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|4|9|0.0132|0|0|-2.4128|-0.0275|27.0756|3.2167|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000|
2022-03-20 03:55:51|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.24B|1240000000|30.95|183,277|29.82%|22-35.85|30.95-31.4|31|40000000|0.76|-|307.96M|307960000|-1.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0139|0|0|0.0086|-0.0038|-6.4567|3.2283|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000||2020-04-02|15/12/2019|0.03||26560000|
2022-03-20 03:55:57|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.36B|1360000000|24.68|420,343|-18.14%|22.92-35|24.6-24.76|24.74|55000000|0.79|15.39|297.98M|297980000|1.6|0.90|3.65%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|0.0005|0|0|0.4611|0.0556|19.4556|4.5944|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000|
2022-03-20 03:56:00|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2|5|-0.0005|0|0|1.4847|0.1256|-3.622|1.036|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000|
2022-03-20 03:56:04|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|1B|1000000000|129.60|270,984|-28%|97.1-218.8|128-132.4|128|7717035|1.68|-|74.32M|74320000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0|0|0|0.326|0.0886|89.7256|7.2344|2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000||2020-03-19|15/12/2019|-1.18||11270000|
2022-03-20 03:56:07|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.12B|1120000000|17.40|387,281|-21.2%|16.6-26.35|16.7-17.4|16.7|64639706|1.15|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0003|0|0.0456|-0.806|0.0435|10.5572|1.3717|2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000|2020-03-24|15/12/2019|0.39||188400000|
2022-03-20 03:56:28|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|699M|699000000|34.95|215,823|-25.4%|34.85-55|34.95-35.55|35.5|20000000|0.15|-|523.92M|523920000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0099|0|0|-1.3843|0.0143|0.8794|1.2617|2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000||2020-03-19|15/12/2019|1.72||119400000|
2022-03-20 03:56:32|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|37.52B|37520000000|66.70|1,017,153|0.6%|63-86.5|66.7-68.8|67.6|562500000|0.91|24.50|7.41B|7410000000|2.72|3.00|4.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0054|0.0039|-0.0057|0.1322|0.0038|30.0333|4.8154|2022-04-12|15/03/2022||0.70||1900000000|2022-03-17|15/12/2021|0.32|0.7846|1920000000|1910000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000
2022-03-20 03:56:36|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|5.87B|5870000000|37.30|205,956|-10.55%|34.5-46.7|37.3-38|37.7|157500000|0.97|37.21|934.03M|934030000|1.01|3.50|9.38%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0002|-0.052|-0.0236|0.1925|0.02|31.3342|5.8314|2022-04-20|15/03/2022||||240000000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000
2022-03-20 03:56:40|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|5.54B|5540000000|27.35|558,794|-18.11%|25-35.65|27.35-28.4|28.2|202500000|0.9|34.49|735.85M|735850000|0.79|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0057|0.0044|-0.0413|0.3065|0.0242|20.832|6.2968|2022-04-19|15/03/2022||||157000000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000
2022-03-20 03:56:44|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.32B|1320000000|88.30|282,375|8.88%|71.1-96.2|87.9-88.7|88.7|15000000|0.58|20.51|549.02M|549020000|4.3|1.50|1.13%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.05|0|0|0.6097|0.0506|38.98|1.7732|2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000|
2022-03-20 03:56:48|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|12.2B|12200000000|13.58|4,114,223|-3.14%|11.66-15.42|13.38-13.62|13.52|898729175|1.2|56.95|7.9B|7900000000|0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|27|0.0006|-0.4829|0.0285|0.4453|-0.0064|27.4632|1.3878|2022-04-20|15/03/2022||0.0572||2050000000|2022-02-02|15/12/2021|0.0858|0.0805|2120000000|2120000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000
2022-03-20 03:56:52|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.63B|1630000000|27.10|711,132|14.93%|22.86-43.55|27-27.4|27.4|60000000|1.17|-|3.46B|3460000000|-0.09|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0129|0.4171|-0.0493|-0.0906|-0.0011|65.4995|0.745|2022-04-21|15/03/2022|||||2022-01-19|15/12/2021|||||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000|
2022-03-20 03:56:55|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.42B|1420000000|43.20|1,452,928|17.71%|32.1-48.2|42.7-43.5|43.15|32900000|1.01|30.43|73.14M|73140000|1.42|0.50|1.16%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0138|1.125|0.3071|-0.7321|-0.0008|-2.5672|9.7094|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000|
2022-03-20 03:56:59|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|42.26B|42260000000|2.560|30,213,987|7.11%|2.22-2.63|2.54-2.58|2.57|16507889464|0.9|40.73|15.87B|15870000000|0.06|0.069|2.67%|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0002|-0.1509|0.0021|0.0448|-0.0018|17.1009|3.2936|2022-05-19|15/03/2022||0.0522||4020000000|2022-02-14|15/12/2021|0.031|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000
2022-03-20 03:57:04|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|17.21B|17210000000|0.685|22,862,040|-4.86%|0.635-0.795|0.685-0.695|0.69|25120887820|1.24|17.47|-|-|0.04|0.0207|3.03%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0015|-0.6908|0.0353|0.8253|0.0445|15.1852|0.0948|2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000
2022-03-20 03:57:07|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.36B|9360000000|0.775|17,998,576|-17.55%|0.71-0.95|0.77-0.78|0.77|12072032474|1.18|50.66|2.24B|2240000000|0.02|0.01|1.29%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0013|0.0102|0.0015|0.1262|0.1549|37.1523|7.3539|2022-05-12|15/03/2022||0.35||334060000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000
2022-03-20 03:57:11|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Financial|Capital Markets|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|14.5B|14500000000|2.190|21,142,065|0.46%|1.93-2.26|2.17-2.2|2.17|6621336417|0.68|12.99|1.58B|1580000000|0.17|0.104|4.79%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0018|-0.4574|0.0474|0.0872|0.0352|18.5064|19.3252|2022-04-22|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000
2022-03-20 03:57:15|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|33000|DBS Stock Price Today (DBSM) - Investing.com|89.45B|89450000000|34.76|4,863,780|21.92%|28.02-37.48|34.35-34.96|34.72|2573312187|1.39|13.28|16.68B|16680000000|2.61|1.20|3.45%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0092|0.076|0.1016|0.1933|0.0068|11.0888|4.4291|2022-04-29|15/03/2022||0.6494||3720000000|2022-02-14|15/12/2021|0.5308|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000
2022-03-20 03:57:19|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|6.69B|6690000000|7.38|1,997,894|-3.66%|6.55-8.38|7.31-7.41|7.34|906901330|1.34|78.09|3.66B|3660000000|0.09|0.08|1.08%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|31|-0.002|-1.1252|-0.0458|0.151|0.0502|18.4448|2.4841|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000
2022-03-20 03:57:23|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|54.04B|54040000000|12.03|8,212,688|3.53%|10.98-13.54|12.03-12.2|12.14|4491862327|1.19|11.35|31.36B|31360000000|1.07|0.53|4.41%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0024|-0.072|0.0414|0.0192|-0.0047|11.2955|4.9536|2022-04-29|15/03/2022||0.2822||2800000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000
2022-03-20 03:57:28|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|12.17B|12170000000|2.900|11,360,789|-5.84%|2.76-3.18|2.86-2.91|2.87|4198106327|0.38|12.54|1.75B|1750000000|0.23|0.1526|5.26%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0095|0.0752|0.0294|0.0045|0.0199|18.0264|13.1463|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000
2022-03-20 03:57:32|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price Today (CMDG) - Investing.com|3.06B|3060000000|1.410|12,802,927|-17.06%|1.33-1.84|1.41-1.42|1.42|2166714163|1.08|23.67|5.24B|5240000000|0.06|0.042|2.98%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0041|-0.2803|0.0011|-0.0824|0.0018|15.5577|1.2658|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000
2022-03-20 03:57:36|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|29.1B|29100000000|4.620|6,912,582|-12.83%|3.98-5.54|4.56-4.67|4.61|6299548306|0.71|11.39|126.37B|126370000000|0.41|0.155|3.35%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0079|0.0835|-0.0477|0.3046|0.0205|18.8688|0.4903|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021|0.084|0.084|19120000000|15820000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000
2022-03-20 03:57:40|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|12.67B|12670000000|4.070|5,559,735|5.44%|3.66-4.1|4.02-4.07|4.03|3112204402|0.76|22.02|11.28B|11280000000|0.18|0.15|3.69%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0029|0.1224|0.2268|0.2137|0.1224|21.6629|1.5693|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000
2022-03-20 03:57:44|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|4.7B|4700000000|2.640|5,090,167|48.31%|1.75-2.79|2.6-2.68|2.6|1780465306|1.06|16.62|9.72B|9720000000|0.15|0.05|1.89%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0009|-0.8792|0.1373|-0.1817|0.0161|28.8857|0.6176|2022-05-18|15/03/2022||0.05||1220000000|2022-02-22|15/12/2021|0.02|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000
2022-03-20 03:57:48|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price Today (KPLM) - Investing.com|11.58B|11580000000|6.43|4,239,831|24.85%|5.04-6.43|6.18-6.43|6.19|1800449450|1.21|11.01|12.02B|12020000000|0.56|0.33|5.42%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|-0.599|0.0154|-0.0035|0.0601|9.8167|1.5782|2022-04-21|15/03/2022||0.1074||1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000
2022-03-20 03:57:51|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.88B|3880000000|2.260|5,885,844|-16.91%|2.11-2.76|2.22-2.26|2.24|1717409627|-0.03|11.96|412.69M|412690000|0.19|0.0985|4.36%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0058|-0.0199|0.0763|0.0601|0.1299|25.0441|15.4652|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000
2022-03-20 03:57:55|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|53.62B|53620000000|32.07|3,764,882|25.42%|24.73-33.32|31.77-32.22|32.1|1671990000|1.23|13.19|11.9B|11900000000|2.43|1.20|3.74%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0006|-0.0552|-0.0055|0.2282|0.0094|10.7362|4.4943|2022-04-29|15/03/2022||0.6223||2590000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000
2022-03-20 03:58:00|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|5.4B|5400000000|1.380|16,981,317|12.2%|1.21-1.69|1.35-1.38|1.35|3913414500|0.97|6.69|4.19B|4190000000|0.2|0.05|3.26%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|25|0.009|-0.4215|0.0488|0.1619|0.0932|13.1009|0.5844|2022-04-28|15/03/2022||0.19||3700000000|2022-02-27|15/12/2021|0.11|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000
2022-03-20 03:58:03|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|5.9B|5900000000|6.99|1,361,291|-10.61%|6.73-8.03|6.91-7.02|6.93|844358232|0.97|19.03|3.68B|3680000000|0.36|0.15|2.15%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|-0.0025|-0.3681|0.266|0.0626|0.0505|19.0204|3.1867|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000
2022-03-20 03:58:06|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|19.51B|19510000000|3.79|8,195,466|-|2.9-3.86|3.73-3.83|3.72|5148848756|-|14.35|3.74B|3740000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|4|3|-0.6702|-0.9925|-0.5338|0.4621|0.1754|16.9233|5.93|2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000|||||
2022-03-20 03:58:09|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|7.12B|7120000000|2.660|7,205,333|-1.15%|2.45-3.02|2.64-2.68|2.64|2676561626|0.21|29.50|567.03M|567030000|0.09|0.1359|5.11%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0038|-0.1837|0.0376|-0.1031|0.0334|15.3952|15.1505|2022-04-25|15/03/2022||0.035||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000
2022-03-20 03:58:13|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|10.39B|10390000000|9.73|2,896,710|-2.11%|8.93-12.13|9.68-9.78|9.68|1068079033|0.36|24.43|1.58B|1580000000|0.39|0.32|3.29%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0044|-0.3781|0.2138|0.111|0.0271|21.9767|9.8233|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000
2022-03-20 03:58:20|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|4.85B|4850000000|16.700|1,068,572|-16.71%|16.26-20.79|16.57-16.83|16.69|290579577|0.55|15.53|4.75B|4750000000|1.07|0.75|4.49%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0155|0.0663|-0.0363|0.0929|0.0362|15.4943|1.3936|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000|
2022-03-20 03:58:23|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.75B|8750000000|1.830|14,019,678|-2.14%|1.69-2.16|1.81-1.85|1.82|4782706669|0.39|16.55|652.7M|652700000|0.11|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0028|0.035|0.0258|0.2272|0.0299|19.3014|15.4219|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000
2022-03-20 03:58:27|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.23B|3230000000|2.390|1,181,024|-46.17%|2.32-4.52|2.37-2.42|2.38|1353280470|0.32|18.67|9.57B|9570000000|0.13|0.095|3.97%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000|
2022-03-20 03:58:33|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|11.32B|11320000000|4.97|2,017,425|0.4%|4.13-5.8|4.93-5.07|4.91|2277673030|1.05|-|4.54B|4540000000|-0.15|0.22|4.43%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|17|2|16|0.0007|0.7011|0.1318|0.4237|0.2703|-0.7825|7.0219|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000|
2022-03-20 03:58:36|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.24B|5240000000|1.420|7,615,468|-5.33%|1.36-1.54|1.41-1.45|1.45|3691122428|0.76|7.07|469.33M|469330000|0.2|0.07|5.20%|May 06, 2022|2022-05-06|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|14|2|11|-0.0007|-0.1374|0|0.8884|0.3248|30.2645|36.6678|2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000|
2022-03-20 03:58:42|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.67B|6670000000|1.890|20,908,154|-9.13%|1.78-2.21|1.86-1.9|1.88|3527974156|0.67|18.56|504.05M|504050000|0.1|0.08|4.34%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0017|-0.0159|0.1035|1.7042|0.023|18.8595|14.2605|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000
2022-03-20 03:58:46|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|15.31B|15310000000|5.16|5,571,827|-9.47%|4.43-5.78|5.16-5.25|5.2|2967494689|1.18|-|5.01B|5010000000|-0.55|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0129|-0.2942|0.0019|0.0076|0.0107|22.2891|2.0055|2022-05-19|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000
2022-03-20 03:58:49|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.43B|4430000000|3.950|2,212,340|-12.22%|3.55-4.51|3.95-4|3.98|1122087870|1.25|390.20|1.1B|1100000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0009|-0.3717|0.0502|-0.4398|-0.0044|51.6929|3.3857|2022-05-25|15/03/2022||0.021||317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000
2022-03-20 03:58:54|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|9.26B|9260000000|23.42|316,200|2.49%|18.93-24.5|23.26-23.52|23.22|395236288|0.97|10.31|32.82B|32820000000|2.26|0.80|4.63%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000
2022-03-20 03:58:58|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price Today (JARD) - Investing.com|19.89B|19890000000|56.00|201,183|-16.67%|49.98-67.8|54.81-56.76|55.49|355194178|0.76|9.23|70.1B|70100000000|6.01|2.00|3.57%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|9|0.0022|-1.0026|0.3213|0.4484|0.3378|24.492|0.7889|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000
2022-03-20 03:59:05|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|258.37M|258370000|0.300|89,920|-6.25%|0.28-0.41|0.29-0.3|0.3|861248972|1.09|-|303.7M|303700000|-0.07|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5091|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000|
2022-03-20 03:59:11|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|2.77B|2770000000|21,900|22,208|48.17%|14,690-25,870|21,380-21,910|21,380|12643536|1.26|12.60|1.11B|1110000000|17.38|474.5508|2.17%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0038|0|0|1.9725|0.0487|3224.9679|117.6932|2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000|
2022-03-20 03:59:14|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|8.99B|8990000000|7,221|187,513|59.69%|4,539-8,121|7,221-7,408|7,311|124488481|0.97|10.42|843.26M|843260000|6.93|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0002|0|0|1.2265|0.0179|2341.4322|716.1828|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000|
2022-03-20 03:59:18|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|910.29M|910290000|2,508|119,944|-52.06%|2,330-6,838|2,508-2,626|2,542|36295584|0.61|-|-|-|-0.91|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.001|0.7384|0.2343|-0.2133|0.1099|-1354.7543|548.287|2022-05-10|15/03/2022||-0.7238||106200000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000
2022-03-20 03:59:22|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|9.92B|9920000000|5,692|300,694|41.31%|4,031-6,150|5,500-5,692|5,550|174213105|1.22|17.72|1.09B|1090000000|3.21|142.00|2.49%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|-0.0003|0|0|5.2699|0.0103|13160.4861|1421.761|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000|
2022-03-20 03:59:31|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com|2.64B|2640000000|1,340|493,750|-34.28%|1,237-2,349|1,280-1,357|1,265|196966782|-|13.72|1.29B|1290000000|0.98|38.0341|2.84%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0544|0|0|0.2093|0.1278|2388.4927|333.2173|2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000|
2022-03-20 03:59:37|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|11.46B|11460000000|2,520|738,945|44.99%|1,736-2,811|2,466-2,554|2,490|454941892|0.79|27.09|791.14M|791140000|0.93|135.00|5.36%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0025|0|0|1.164|0.028|6706.1717|2540.1142|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000|
2022-03-20 03:59:44|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|940.69M|940690000|2,402.0|105,770|66.58%|1,466.7-4,958.4|2,370-2,429|2,370|39162873|2.62|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.0411|0|0|1.1798|3.0347|-856.2476|112427.7363|2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000||2019-08-15|15/06/2019|-0.15||7000|
2022-03-20 03:59:46|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|468.95M|468950000|1,639.00|58,331|-57.97%|1,611-5,082|1,611-1,752|1,714|28612024|-|-|-|-|-2.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 03:59:49|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.11B|3110000000|43,200|4,543|37.14%|30,300-47,780|42,280-44,640|43,540|7199643|1.04|12.88|2.99B|2990000000|33.55|500.00|1.16%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0235|0|0|0.8252|0.0562|1323.9839|67.9256|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000|
2022-03-20 03:59:56|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|2.15B|2150000000|11,870.00|20,132|-|7,900-14,610|11,760-11,990|11,850|18101534|-|10.19|52.72M|52720000|11.64|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:00:00|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|9.11B|9110000000|9,000|90,709|45.63%|6,087-9,628|8,820-9,000|8,849|101218186|1.36|9.60|4.46B|4460000000|9.38|336.9463|3.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0551|0|0|0.5758|0.0148|1013.5317|85.8244|2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000||2020-03-24|15/12/2019|2.37||1230000000|
2022-03-20 04:00:07|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|2.84B|2840000000|8,753|37,952|-8.43%|8,323-12,180|8,550-8,753|8,580|32498215|0.26|27.20|773.54M|773540000|3.23|0.35|1.30%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|27|0.0171|0.0988|-0.1161|-0.0965|0.1228|2294.952|303.8663|2022-04-26|15/03/2022||1.15||209600000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000
2022-03-20 04:00:11|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|424.57M|424570000|2,172|79,408|-75.03%|1,682-9,100|2,020-2,180|1,999|19547650|-2.61|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2|8|-0.1148|0|0|8.5772|4.7596|-9987.0538|46441.8613|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000||2018-08-22|15/12/2017|-1||3040000|
2022-03-20 04:00:14|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|3.55B|3550000000|1,684|231,360|49.03%|1,101-2,072|1,633-1,697|1,633|210741000|1.61|13.72|1.62B|1620000000|1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|0.0043|0|0|0.8747|0.0542|1878.3194|121.3689|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000|
2022-03-20 04:00:18|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|33.58B|33580000000|27,690|106,006|36.4%|19,700-31,700|27,040-28,040|27,270|121272760|1.05|51.50|1.95B|1950000000|5.38|4.95|1.79%|May 25, 2022|2022-05-25|Buy||Buy|Buy||Buy|Buy||Buy|35|4|32|0.0106|0.002|1.1573|0.3871|0.0218|2450.2028|1199.2103|2022-05-25|15/03/2022||2.63||411160000|2022-03-23|15/12/2021||2.65||402260000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000
2022-03-20 04:00:23|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8535|Bank Hapoalim Stock Price Today (POLI) - Investing.com|41.42B|41420000000|3,099|3,605,680|22.2%|2,510-3,613|3,049-3,109|3,022|1336485845|1.04|8.44|8.14B|8140000000|3.67|110.6511|3.57%|May 26, 2022|2022-05-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0029|-0.0573|0.0762|0.1902|-0.0017|1281.52|207.1485|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000
2022-03-20 04:00:32|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|967.96M|967960000|212.4|554,057|-52.47%|191.1-474.7|208-213.9|210.9|440534124|-|20.86|-|-|-|0.74|1.49%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:00:36|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|3.56B|3560000000|111.0|11,645,431|34.06%|66.3-120.9|111-115.1|109.8|3205713000|1.1|11.07|17.33B|17330000000|0.1|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|19|2|7|-0.0121|0|0|0.1508|-0.0369|2774.7517|180.562|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018||||
2022-03-20 04:00:40|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|15B|15000000000|542.5|6,415,226|56.84%|330.5-574.6|538.7-556.9|539.3|2765503689|0.4|12.95|8.77B|8770000000|0.42|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0012|-1.2383|-0.0092|-0.3315|-0.0015|1322.9893|150.1669|2022-05-26|15/03/2022|||||2022-03-31|15/12/2021||0.0908||2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000
2022-03-20 04:00:45|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.52B|10520000000|49,700|26,783|42.41%|34,660-52,370|48,570-49,710|48,300|21168867|1.23|19.00|1.51B|1510000000|26.16|946.4661|1.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|19|0.0049|0|0|1.9273|0.1465|5853.7411|1695.8632|2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000||2020-03-30|15/12/2019|20.57||177500000|
2022-03-20 04:00:51|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|3.14B|3140000000|26,480|12,946|28.92%|20,020-29,850|25,810-26,550|25,810|11865364|1.69|5.58|853.63M|853630000|47.49|1,720.0696|6.50%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0124|0|0|1.5174|0.43|1644.6968|504.4821|2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000|
2022-03-20 04:00:54|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|701.92M|701920000|60.1|4,650,232|-53.63%|47.3-175|58.5-63.4|60.4|1167925311|2.16|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|-0.012|0|0|-0.1538|0|-1134.9038|0|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01|||
2022-03-20 04:00:57|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|4.41B|4410000000|57,000|7,932|113.72%|26,490-97,980|55,160-74,590|80,200|7730875|0.81|13.86|350.24M|350240000|41.12|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||
2022-03-20 04:01:01|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|404|Camtek Ltd Stock Price Today (CAMT) - Investing.com|4.43B|4430000000|10,100|97,504|2.27%|8,796-15,390|9,764-10,280|9,623|43847393|-|22.88|837.95M|837950000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0099|0.0201|0.0084|0.1492|0.0395|1968.0419|337.0448|2022-05-10|15/03/2022||1.31||232850000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000
2022-03-20 04:01:05|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.94B|1940000000|2,180|48,292|46.7%|1,459-2,260|2,154-2,199|2,154|89087664|1.73|7.70|4.36B|4360000000|2.83|1.78|8.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0096|0|0|0.1767|0.0116|1008.985|38.44|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000|
2022-03-20 04:01:09|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|2.9B|2900000000|1,777|207,131|42.27%|971-1,982|1,701-1,777|1,701|163433446|0.82|-|4B|4000000000|-0.24|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|-0.0024|-1.4092|-0.0178|1.8645|-0.0054|3514.6465|89.3286|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000|
2022-03-20 04:01:15|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.23B|5230000000|7,065|193,720|29.35%|5,270-8,531|6,891-7,089|6,780|74059851|1.47|4.09|24.4B|24400000000|17.28|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|18|0.0049|0|0|1.2057|1.7337|-3848.3139|126.7117|2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000|
2022-03-20 04:01:19|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|73|Compugen Stock Price Today (CGEN) - Investing.com|862M|862000000|997|269,973|-66.54%|827-3,082|950-1,002|964|86459252|1.53|-|18.64M|18640000|-1.32|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|27|0.0065|-0.1802|4.5275|0.6867|5.5932|-1481.402|91814.024|2022-05-11|15/03/2022||-0.4871||0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00|
2022-03-20 04:01:23|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|3.78B|3780000000|69,750|11,316|22.58%|53,600-78,900|67,000-70,200|67,500|5414159|1.26|25.62|2.24B|2240000000|27.22|2,000.00|2.87%|May 18, 2022|2022-05-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.036|0|-0.4982|0.0449|0.0313|1701.995|98.505|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000|
2022-03-20 04:01:26|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.77B|2770000000|8,870|19,382|54.18%|5,559-10,230|8,517-9,006|8,613|31173177|-|21.33|4.06B|4060000000|4.16|385.6782|4.35%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|7|-0.1143|0|0|0.079|0.1418|3483.4486|92.6871|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-05-19|15/03/2021|0.97||1010000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2021-02-23|15/09/2020|1.31||1190000000|
2022-03-20 04:01:32|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.54B|4540000000|4,839|109,875|20.19%|3,819-5,189|4,590-4,839|4,590|93718469|1.79|5.99|4.61B|4610000000|8.08|1,015.00|20.98%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|21|0.0083|0|0|-0.2706|0.1241|1251.8794|145.8671|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000|
2022-03-20 04:01:38|08681|10890|/equities/delek-drill-par|TA125|NWMDp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Newmed Energy LP Stock Price Today (NWMDp) - Investing.com|9.2B|9200000000|784|1,692,320|61.65%|441-941|777-803|770|1173814691|2.67|17.82|2.2B|2200000000|0.44|N/A|N/A|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|13|0.0061|0|0|2.2522|0.0819|3690.525|5863.9815|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020||||
2022-03-20 04:01:42|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|6.6B|6600000000|37,270|146,823|95.64%|12,860-42,740|37,150-38,740|37,650|17701071|3.31|3.65|7.35B|7350000000|102.03|N/A|N/A|May 30, 2022|2022-05-30|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|28|-0.0001|0|0|1.1432|-0.1911|524.4717|132.6514|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000|
2022-03-20 04:01:45|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.63B|5630000000|21,950|33,223|164.43%|7,705-23,420|21,230-21,950|21,060|25631286|1.43|15.80|6.06B|6060000000|13.76|0.997|1.48%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|420.39|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000|
2022-03-20 04:01:49|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.93B|1930000000|7,715.00|15,252|48.34%|4,990-8,499|7,710-7,826|7,712|25000000|-|13.17|906.11M|906110000|5.86|200.996|2.61%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.0604|0|0|1.632|0.1986|1496.434|217.326|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-08-04|15/06/2021|1.39||200600000||2021-05-04|15/03/2020|0.18||148400000|||
2022-03-20 04:01:52|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|5.49B|5490000000|29,340|20,954|77.93%|16,320-34,980|28,950-29,770|29,050|18708078|1.14|25.15|1.33B|1330000000|11.66|427.6275|1.46%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0067|0|0|0.232|0.0422|1372.4922|186.4233|2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000||2020-03-29|15/12/2019|2.24||253100000|
2022-03-20 04:01:58|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.46B|1460000000|5,621.00|31,894|-15.83%|5,002-6,797|5,580-5,650|5,580|26000000|-|19.38|2.73B|2730000000|2.9|465.3846|4.86%|-|1970-01-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|6|4|5|-0.0087|0|0|0.1587|-0.0073|2267.622|55.684|2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000|||
2022-03-20 04:02:01|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.16B|2160000000|73,000|3,125|29.18%|53,500-92,850|71,810-74,000|72,150|2956844|-|10.28|634.27M|634270000|71|3,390.6622|4.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|-0.5969|0|0|0.4764|-0.0224|13939.0553|167.03|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/12/2019|6.93||128600000||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000|
2022-03-20 04:02:05|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8036|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|23.15B|23150000000|1,989|3,150,802|44.87%|1,358-2,339|1,939-1,989|1,930|1164016993|1.44|8.35|7.06B|7060000000|2.38|21.4945|1.08%|May 19, 2022|2022-05-19|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0137|0.3558|0.4804|1.4133|0.0087|2614.2497|130.7919|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|0.45|0.465|3840000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000
2022-03-20 04:02:08|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|2.07B|2070000000|1,440.00|220,319|-8.75%|1,103-1,725|1,370-1,440|1,370|143922730|-|-|132.79M|132790000|-0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|6|-0.0194|0|0|-2.551|1.042|-4306.546|3593.1133|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-05-28|15/12/2019|-99.99||4710000||
2022-03-20 04:02:12|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|30.7B|30700000000|68,590|57,069|51.88%|40,100-70,990|67,700-70,990|69,330|44291912|0.75|27.75|16.04B|16040000000|24.47|1.80|0.85%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0076|0.4134|0.0135|2.1199|0.1602|8495.1829|292.9096|2022-05-31|15/03/2022||1.99|||2022-03-29|15/12/2021||6.32||4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000
2022-03-20 04:02:16|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21500|Elco Ltd Stock Price Today (ELCO) - Investing.com|7.46B|7460000000|27,300|33,124|75%|15,450-29,280|26,830-27,620|27,110|27334263|0.42|20.03|13.43B|13430000000|13.63|2.19|0.80%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0083|0|0|0.0191|0.2657|1515.1561|25.7639|2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000|
2022-03-20 04:02:19|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price Today (ELTR) - Investing.com|9.12B|9120000000|238,700|4,276|43.69%|163,780-252,000|233,410-239,500|234,000|3821918|0.46|47.50|8.56B|8560000000|50.25|21.14|0.89%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|0.004|0|0|0.2811|0.1653|5056.1611|128.85|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000|
2022-03-20 04:02:25|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|4.24B|4240000000|19,440|43,601|42.31%|13,400-21,780|18,730-19,440|18,990|21825981|0.18|26.52|4.65B|4650000000|7.33|273.1428|1.41%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0176|0|0|-0.0303|0.0702|1919.4995|58.7779|2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000|
2022-03-20 04:02:29|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.48B|3480000000|6,123|71,992|133.17%|2,609-7,309|6,014-6,400|6,200|56904671|1.13|8.50|635.7M|635700000|7.21|126.8785|2.07%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0001|0|0|0.7928|-0.9304|1410.5025|-115.38|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000|
2022-03-20 04:02:32|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|1.41B|1410000000|14,370|20,867|-40.57%|13,080-27,730|14,040-14,850|14,360|9821810|1.83|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|14|2|13|6.3477|0|0|0.2835|-2|-5464.4385|99464.71|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99||||2021-05-31|15/03/2021|-1.02||||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85|||
2022-03-20 04:02:35|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.1B|1100000000|8,628|22,678|-15.74%|7,650-11,020|8,378-8,650|8,388|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:02:37|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|7.96B|7960000000|4,333|124,312|9.67%|2,662-4,908|4,220-4,443|4,274|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:02:41|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|7.01B|7010000000|1,350|762,641|9.58%|1,101-1,560|1,302-1,359|1,310|519232318|0.7|83.79|266.62M|266620000|0.16|19.00|1.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0056|0|0|0.2471|0.148|6999.6329|1172.9975|2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06|||
2022-03-20 04:02:44|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|7.56B|7560000000|791.2|2,425,700|27.06%|590.3-859.5|790.1-803.4|785|955639988|1.07|-|281.54M|281540000|-0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0163|0|0|-0.642|0.1559|-503.8889|2625.6694|2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000||2020-03-23|15/12/2019|0.02||72190000|
2022-03-20 04:02:47|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|4.3B|4300000000|11,840|19,092|55.42%|7,529-14,310|11,620-12,400|11,850|36331037|1.34|7.00|2.22B|2220000000|16.92|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0152|0|0|0.7372|0.0154|898.9739|122.35|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000|
2022-03-20 04:02:50|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|6.43B|6430000000|41,580|35,703|16.57%|23,530-44,240|40,620-41,800|40,620|15461541|3.26|-|2.31B|2310000000|-39.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0821|0|0|19.5218|0.431|-2159.6706|225.3861|2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000|
2022-03-20 04:02:55|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.33B|5330000000|15,030|40,412|47.21%|10,150-16,000|14,660-15,040|14,660|35452640|0.88|8.64|3.67B|3670000000|17.4|1,023.9012|6.81%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0072|0|0|0.0614|0.005|861.6333|82.7667|2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000|
2022-03-20 04:02:58|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.25B|13250000000|13,210|172,721|43.59%|9,100-14,320|13,040-13,470|13,070|100330040|-|9.44|2.46B|2460000000|13.99|921.9572|6.98%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|-0.0024|0|0.0081|0.0503|0.0186|954.1589|200.8085|2022-05-30|15/03/2022|||||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000
2022-03-20 04:03:02|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|5.1B|5100000000|33,350|15,080|11.17%|26,780-38,840|31,600-33,350|31,800|15294267|0.86|28.97|7.48B|7480000000|11.48|509.00|1.53%|May 19, 2022|2022-05-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|4|0.016|0|0|3.0024|0.047|29918.44|145.9625|2022-05-19|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020||||
2022-03-20 04:03:06|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|6.94B|6940000000|50,990|26,492|41.25%|35,400-66,920|49,250-51,800|50,060|13606183|0.75|22.86|3.71B|3710000000|22.3|17.06|2.97%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|19|-0.0111|0|-0.3198|-0.8087|0.0706|1266.1074|169.5568|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000|
2022-03-20 04:03:09|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|77,449|-3.97%|1,114-1,549|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000|
2022-03-20 04:03:13|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|4.39B|4390000000|2,704|538,539|28.76%|2,048-3,490|2,662-2,729|2,630|162364306|1.37|25.37|2.32B|2320000000|1.07|120.00|4.44%|May 25, 2022|2022-05-25|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|35|4|29|0.0151|0|0|1.8161|0.033|4664.5078|154.6538|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000|
2022-03-20 04:03:17|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|847.2M|847200000|785|362,979|-37.75%|708-1,535|737-785|740|107923290|-|-|9.07M|9070000|-0.83|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:03:20|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.33B|1330000000|105.0|4,756,812|-3.85%|90.6-116.5|103-106.4|103|1264955610|-|3.76|446.44M|446440000|0.28|0.05|4.32%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|13|4|12|0.0041|0|0|-0.7976|1.6208|-264.163|7967.435|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000|
2022-03-20 04:03:23|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.47B|1470000000|2,593|114,310|-39.74%|2,055-4,259|2,564-2,630|2,549|56539237|0.57|-|679.94M|679940000|-0.16|2.04|12.11%|May 17, 2022|2022-05-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|14|2|6|0.0162|-1.0417|-0.0428|0.7315|0.1286|63800.4167|1213.7483|2022-05-17|15/03/2022||-0.05||51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000|
2022-03-20 04:03:27|08711|10919|/equities/hadera-paper|TA125|INFN|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Infinya Ltd Stock Price Today (INFN) - Investing.com|1.73B|1730000000|26,830|12,086|31.46%|20,010-27,200|26,180-27,000|26,750|6442750|0.65|44.08|1.54B|1540000000|6.09|1,013.9899|3.78%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0018|0|0|0.5421|-0.0024|19930.6572|167.7484|2022-05-16|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000|
2022-03-20 04:03:33|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|8.12B|8120000000|3,814|402,515|19.11%|2,934-3,980|3,737-3,863|3,699|212888365|1.05|7.79|26.05B|26050000000|4.89|166.8471|4.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|18|-0.0093|0|0|-0.3556|0.1075|678.8606|43.66|2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000|
2022-03-20 04:03:36|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.17B|4170000000|18,500|35,186|12.87%|15,150-21,600|18,450-18,890|18,300|22562677|0.79|28.07|1.71B|1710000000|6.59|1.00|1.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.016|0|0|0.0746|0.0192|2439.3516|179.6026|2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000|
2022-03-20 04:03:40|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|43.17B|43170000000|3,354|2,360,453|70.17%|1,895-3,949|3,350-3,535|3,454|1287150943|1.16|17.09|21.61B|21610000000|1.94|102.7497|3.06%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0012|0.9661|0.0027|0.0887|0.016|3955.5885|454.2106|2022-05-11|15/03/2022||0.19||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000
2022-03-20 04:03:44|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.51B|1510000000|10,310|18,121|-10.81%|10,170-13,400|10,170-10,390|10,230|14674913|0.77|7.45|2.13B|2130000000|13.84|10.90|10.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0006|0|0|0.6384|-0.0024|1585.7044|100.6978|2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000|
2022-03-20 04:03:47|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.85B|1850000000|31,790|8,224|42.81%|20,400-35,670|31,090-32,100|31,710|5820368|1.15|5.32|425.04M|425040000|59.77|150.00|0.47%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0064|0|0|4.6177|3.1215|2050.8368|1851.8553|2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000|
2022-03-20 04:03:52|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|1.91B|1910000000|1,530|181,193|-6.48%|1,443-1,840|1,482-1,535|1,482|125084977|0.97|17.50|1.02B|1020000000|0.87|21.9994|1.44%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|19|4|18|-0.0014|0|0|0.0091|0.0055|1506.6589|185.355|2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000|
2022-03-20 04:03:55|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.24B|3240000000|1,618|428,293|41.81%|1,112-1,840|1,580-1,650|1,563|200000000|-|13.26|2.17B|2170000000|1.22|73.899|4.57%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|4|11|-0.0065|0|0|0.183|0.0055|1057.0564|109.0073|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000||2020-03-03|15/12/2019|0.31||561000000|
2022-03-20 04:03:58|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|5.14B|5140000000|1,760|506,147|90.06%|899-2,136|1,759-1,849|1,805|292215537|1.76|8.58|711.74M|711740000|2.05|19.403|1.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0053|0|0|3.0583|0.4641|3466.5163|641.2511|2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000|
2022-03-20 04:04:02|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|12.34B|12340000000|160,280|12,815|106.49%|74,100-179,960|160,280-170,700|167,410|7698000|2.28|-|19.37B|19370000000|-36.53|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2007|2022-05-19|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020||||
2022-03-20 04:04:06|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|1.86B|1860000000|5,190|70,482|47.53%|3,518-6,115|5,149-5,236|5,130|35870726|1.61|32.24|356.53M|356530000|1.61|1.38|2.65%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0193|0|0|3.7158|0.2995|3342.5422|261.2572|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000|
2022-03-20 04:04:10|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.43B|2430000000|9,702.00|9,500|66.33%|5,500-9,740|9,026-9,740|9,066|25000000|-|22.94|883.76M|883760000|4.23|1.00|1.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.2646|0|0|0.2784|0.0405|2888.7813|212.7988|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000||2021-12-13|15/09/2021|0.87||234600000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-11-30|15/09/2020|0.66||206100000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000|
2022-03-20 04:04:14|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.21B|2210000000|85.4|6,375,202|26.52%|66.4-96.9|85-87.2|85|2590457029|1.43|-|983.32M|983320000|-0.03|9.4493|11.06%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020||||
2022-03-20 04:04:17|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.21B|4210000000|77,980|5,896|24.97%|61,900-85,010|77,140-79,900|77,460|5403896|1.03|11.23|709.73M|709730000|69.44|3,900.00|5.00%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0109|0|0|1.0502|0.1962|1484.7839|571.64|2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000||2020-03-18|15/12/2019|74.32||113400000|
2022-03-20 04:04:19|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|12.36B|12360000000|21,600|145,231|109.71%|9,502-21,780|19,900-21,780|20,800|53884436|-|5.09|1.42B|1420000000|-|5.36|8.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:04:23|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.06B|1060000000|8,416|18,655|-5.03%|8,330-10,660|8,352-8,547|8,352|12577534|0.37|11.63|974.68M|974680000|7.24|198.7671|2.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0008|0|0|0.5162|0.0433|1903.5178|129.3278|2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000||2020-03-16|15/12/2019|1.76||207200000|
2022-03-20 04:04:27|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|50.46B|50460000000|3,473|3,859,649|62.29%|2,129-3,629|3,385-3,473|3,390|1452896006|0.9|8.37|8.44B|8440000000|4.15|177.9576|5.12%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0045|0.0924|0.0826|-0.0588|0.0117|862.0528|198.6412|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000
2022-03-20 04:04:30|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.61B|1610000000|11,190|7,898|52.64%|6,960-14,890|10,930-11,240|10,930|14401750|1.67|7.21|303.31M|303310000|15.52|175.00|1.56%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0051|0|0|1.1628|0.8572|1867.1221|1171.9558|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000|
2022-03-20 04:04:33|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1540|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|5.91B|5910000000|7,509|94,929|-58.03%|5,607-22,340|6,801-7,509|6,967|72570760|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|321.592|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000
2022-03-20 04:04:37|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.87B|2870000000|5,849|38,983|5.33%|4,843-8,255|5,667-5,880|5,663|49073055|-|30.53|1.49B|1490000000|-|0.45|2.50%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Buy|Sell||Buy|23|4|21|0.0167|0.0459|0.0387|0.0436|0.0366|1756.1386|165.7848|2022-05-18|15/03/2022||0.7444||399480000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000
2022-03-20 04:04:40|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.22B|2220000000|10,160|14,713|10.47%|9,128-11,930|9,898-10,240|10,010|21895230|0.7|22.61|2.29B|2290000000|4.49|350.00|3.44%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0112|0|0|0.0804|0.009|1134.895|189.7644|2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000||2020-03-17|15/12/2019|6.28||518800000|
2022-03-20 04:04:43|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.25B|5250000000|8,348|91,915|1.69%|7,896-9,699|8,219-8,479|8,243|62882853|0.59|26.90|4.36B|4360000000|3.1|235.00|2.82%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2|20|0.0143|0|0|0.0472|0.0499|4811.9547|209.408|2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000|
2022-03-20 04:04:46|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.22B|1220000000|857.20|145,360|-37.52%|841.1-1,388|845.1-871.2|858|142344680|-|16.81|1.01B|1010000000|0.51|0.49|5.74%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0167|-0.1499|0.0625|0.098|0.0758|2552.2486|181.07|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021||0.13||247000000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000|
2022-03-20 04:04:51|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price Today (MTRN) - Investing.com|7.58B|7580000000|6,946|197,680|15.57%|6,001-8,454|6,697-6,950|6,722|109163113|0.66|33.97|1.36B|1360000000|2.05|1.10|1.58%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|19|4|18|0.0357|0|0|-2.1437|0.3597|169.6578|469.0944|2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000|
2022-03-20 04:04:54|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.5B|1500000000|998|232,787|9.01%|893-1,070|981-1,000|981|150105984|1.28|109.67|208.06M|208060000|0.09|0.33|4.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0057|0|0|-3.1564|0.0221|-1753.5925|617.5172|2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000|
2022-03-20 04:04:58|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|4.32B|4320000000|11,850|52,482|23.24%|9,516-15,050|11,530-12,190|11,420|36435333|0.75|8.99|145.4M|145400000|13.18|2.75|2.32%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0092|0|0|10.5745|0.0466|6520.9089|2184.6122|2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000|
2022-03-20 04:05:02|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|12.63B|12630000000|26,610|57,219|46.13%|17,900-29,800|25,870-26,890|26,060|47472672|1.26|8.57|1.42B|1420000000|31.03|N/A|N/A|May 23, 2022|2022-05-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0054|0|0|-0.7761|0.0255|434.0968|606.4503|2022-05-23|15/03/2022|||||2022-02-23|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000|
2022-03-20 04:05:05|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.46B|1460000000|212.1|1,727,339|21.83%|172-242|210-214.3|211.4|689983944|1.14|23.49|120.16M|120160000|0.09|0.09|4.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0025|0|0|0.6749|0.1093|1278.5278|2104.7839|2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000|
2022-03-20 04:05:09|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.61B|4610000000|7,280|60,158|5.72%|6,157-7,916|7,075-7,280|7,194|63272000|1.12|6.67|12.75B|12750000000|10.92|158.048|2.17%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0168|0|0|-0.3228|0.1315|670.3794|46.8539|2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000|
2022-03-20 04:05:13|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|5.83B|5830000000|553.0|1,255,753|41.43%|367.4-591.9|527.5-553|534.1|1053908234|1.86|4.97|35.13B|35130000000|1.11|0.04|0.81%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|18|0.0007|0|0|-0.2055|-0.8928|736.4506|15.1967|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000|
2022-03-20 04:05:16|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|10.39B|10390000000|1,294|1,114,319|65.62%|780-1,400|1,260-1,310|1,280|803253967|1.05|14.53|1.12B|1120000000|0.89|27.4065|2.12%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0006|0|0|-0.2103|0.137|890.5006|671.0644|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000|
2022-03-20 04:05:20|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|30.88B|30880000000|12,040|452,676|41.65%|8,416-13,070|11,770-12,040|11,660|256494567|1.04|9.74|6.56B|6560000000|12.36|588.4237|4.89%|May 18, 2022|2022-05-18|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0069|0.1467|0.3175|0.0698|0.056|1062.4441|226.8541|2022-05-18|15/03/2022||3.41||3069000000|2022-03-31|15/12/2021|2.62|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000
2022-03-20 04:05:24|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.14B|2140000000|2,269|74,633|43.61%|1,395-2,664|2,243-2,377|2,264|94166944|1.31|6.15|1.37B|1370000000|3.69|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0004|0|0|-0.0306|0.0275|451.3022|102.5267|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000|
2022-03-20 04:05:29|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|550|Nayax Ltd Stock Price Today (NYAX) - Investing.com|2.11B|2110000000|644.20|223,871|-|548.2-1,351|583.4-665.3|583.4|327554694|-|-|370.19M|370190000|-0.29|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|3|4|2|0.0048|0|0|-0.75|-0.4581|-13000|4222.7|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||
2022-03-20 04:05:32|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|2.85B|2850000000|14,400|28,078|115.18%|6,676-15,010|14,270-14,500|14,350|19790238|0.38|16.95|3.12B|3120000000|8.49|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0222|0|0|0.1656|0.0323|1166.2889|43.9122|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000|
2022-03-20 04:05:36|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price Today (NICE) - Investing.com|42.94B|42940000000|68,020|94,388|-10.93%|65,530-99,480|67,500-69,480|66,400|63121441|0.52|70.05|8.8B|8800000000|9.62|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0185|1.4029|0.5601|0.1109|0.1289|3160.7385|830.5979|2022-05-12|15/03/2022||5.47||1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000
2022-03-20 04:05:40|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|819|Nova Stock Price Today (NVMI) - Investing.com|10.04B|10040000000|35,510|62,365|26.64%|27,000-46,500|34,300-35,890|33,240|28260029|0.92|35.13|1.29B|1290000000|10.11|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0237|0.0804|-0.1056|0.0286|0.2372|1937.0919|564.8893|2022-05-04|15/03/2022||3.38||371440000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000
2022-03-20 04:05:45|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.51B|1510000000|298.9|402,562|1.01%|277.2-329.1|295.3-302.9|299.4|506723332|0.35|36.07|1.26B|1260000000|0.08|6.2039|2.08%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0082|0|0|-0.0965|0.0253|2758.4211|100.7589|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000|
2022-03-20 04:05:48|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|3.95B|3950000000|5,500|123,464|25%|3,930-6,467|5,378-5,737|5,635|71814540|0.87|30.17|2.72B|2720000000|1.82|121.1256|2.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0199|0|0|0.1767|0.2177|988.8621|326.8874|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000|
2022-03-20 04:05:51|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|7.95B|7950000000|3,930|241,199|13.29%|2,770-3,969|3,903-3,942|3,893|202255647|0.41|-|1.5B|1500000000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0652|0|0|-1.6147|0.0466|3152.3288|363.9211|2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000||2020-02-27|15/12/2019|0.09||312100000|
2022-03-20 04:05:53|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5767|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|8.27B|8270000000|1,125|636,101|-28.98%|922-1,680|1,075-1,125|1,070|681455306|-|26.24|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:05:54|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|14.52B|14520000000|25,160|91,962|-1.68%|19,750-27,200|25,040-25,780|24,890|56056450|-|72.86|-|-|-|0.48|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:05:57|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|2.93B|2930000000|8,705.00|26,582|0.64%|7,050-11,490|8,705-9,050|8,881|33647857|-|16.68|417.49M|417490000|5.22|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|9|4|8|-0.2429|0|0|-97.9745|0.2143|17047.5138|1117.1238|2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-05-25|15/03/2021|0.03||78630000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000|
2022-03-20 04:06:02|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2574|Partner Stock Price Today (PTNR) - Investing.com|4.78B|4780000000|2,602|296,835|60.62%|1,280-2,897|2,524-2,620|2,524|183715275|0.98|41.92|3.36B|3360000000|0.62|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0134|0.0674|-0.0154|0.54|-0.0149|6165.8391|91.4303|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000
2022-03-20 04:06:06|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price Today (PZOL) - Investing.com|4.92B|4920000000|46,250|33,967|43.63%|30,290-49,130|46,250-47,340|46,380|10632220|0.97|-|9.91B|9910000000|-8.33|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|29|-0.0075|0|0|1.7699|0.0035|-164.1611|46.05|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000|
2022-03-20 04:06:09|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|3.08B|3080000000|6,956|136,781|5.99%|4,726-10,240|6,659-6,982|6,528|44292780|-|20.98|-|-|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Sell||Buy|Neutral||Buy|23|4|21|-0.0056|0.8541|0.0362|0.1849|0.0476|898.1262|104.8|2022-05-04|15/03/2022||0.5372||351480000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000
2022-03-20 04:06:13|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-14.11%|11,110-16,450|11,790-11,870|11,830|133773881|-|-|12.86B|12860000000|-|1.04|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000
2022-03-20 04:06:16|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|9.94B|9940000000|3,957|583,206|48.2%|2,665-4,187|3,851-3,998|3,843|251136857|1.19|5.07|26.99B|26990000000|7.8|228.4404|5.77%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|18|0.0108|0|0|-0.1355|0.6103|747.7272|122.9739|2022-03-23|15/12/2021|||||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000|
2022-03-20 04:06:20|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|2.01B|2010000000|21,040|6,445|35.13%|15,080-26,400|20,830-21,450|20,820|9547955|1.06|-|1.1B|1100000000|-|600.00|2.85%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|16|-0.0038|0|0|0.7354|0.0149|2499.4129|120.87|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000|
2022-03-20 04:06:23|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.44B|3440000000|46,600|5,629|59.43%|29,000-47,810|45,420-47,280|46,000|7383332|1.3|35.48|437M|437000000|13.13|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0044|0|0|-1.5629|-6.9669|-951.5028|-2081.8583|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000|
2022-03-20 04:06:25|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|2.15B|2150000000|4,396.00|83,668|3.53%|2,600-4,742|4,326-4,600|4,350|49402847|-|28.16|23.28M|23280000|0.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:06:29|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.62B|3620000000|26,300|18,058|27.11%|20,680-27,650|25,480-26,300|25,480|13775583|0.24|17.28|6.48B|6480000000|15.22|1,277.6228|4.86%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.0025|0.0973|-0.0767|0.0847|0.0361|4309.847|96.1127|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000|
2022-03-20 04:06:34|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|2.35B|2350000000|209.5|3,658,453|51.37%|122-226|205.9-215|205.9|1123871146|2.38|17.96|716.21M|716210000|0.12|3.8521|1.84%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-20|15/03/2020||||
2022-03-20 04:06:39|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|3.93B|3930000000|2,122|393,159|41.47%|1,500-2,368|2,092-2,145|2,090|185042590|0.87|7.56|313.63M|313630000|2.81|73.50|3.46%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|19|0.0131|0|0|0.6784|0.037|3334.015|1909.7363|2022-03-14|15/12/2021|||||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000|
2022-03-20 04:06:42|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|3.68B|3680000000|7,592.00|43,112|-|5,555-11,010|7,170-7,750|7,279|48442922|-|-|926.18M|926180000|-0.68|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|6|0.0341|0|0|0.2967|0.1248|5502.8217|463.1733|2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-08-23|15/06/2021|0.3||240900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-13|15/12/2020|-0.6||637700000||
2022-03-20 04:06:45|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|4.71B|4710000000|8,177|60,501|-21.75%|7,901-11,900|8,119-8,383|8,119|54811049|-|30.82|1.43B|1430000000|-|0.37|1.47%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:06:48|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.4B|2400000000|1,110|498,028|53.31%|730-1,189|1,066-1,110|1,066|216363666|1.42|6.59|260.6M|260600000|1.68|62.00|5.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0176|0|0|0.7547|0.0285|1277.7058|762.6979|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000|
2022-03-20 04:06:52|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|10.96B|10960000000|3,070|415,453|34.53%|2,200-3,293|3,011-3,084|2,998|356959352|0.7|31.13|3.86B|3860000000|0.99|0.20|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0072|0|0|0.0789|0.021|2199.9439|192.4028|2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000|
2022-03-20 04:06:55|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|8.5B|8500000000|1,978|528,904|1.44%|1,791-2,306|1,922-1,986|1,941|429952866|1.33|37.84|6.31B|6310000000|0.52|N/A|N/A|May 30, 2022|2022-05-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|23|0.0004|-0.1176|-0.2534|-11.01|0.0167|-4140.2905|78.2578|2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000|
2022-03-20 04:06:59|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|7.4B|7400000000|2,887|902,503|8.9%|2,461-3,060|2,830-2,969|2,890|256438274|0.49|17.67|15.02B|15020000000|1.63|0.53|1.83%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|0.0048|-0.5897|-0.0006|0.0359|0.0117|3983.2617|84.4704|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000|
2022-03-20 04:07:04|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|11.65B|11650000000|10,030|113,417|7.08%|8,778-10,950|9,860-10,190|9,856|116136290|0.45|19.34|5.97B|5970000000|5.19|2.32|2.92%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|29|0.0049|0.037|-0.1319|0.1558|0.0285|2056.7019|128.4634|2022-05-25|15/03/2022|||||2022-03-22|15/12/2021||1.21||2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000
2022-03-20 04:07:10|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price Today (SMT) - Investing.com|5.34B|5340000000|7,712|101,521|62.53%|4,606-8,536|7,202-7,712|7,270|69306103|1.81|30.94|428.95M|428950000|2.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0083|0|0|2.3926|0.0315|1876.9794|632.0033|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000|
2022-03-20 04:07:13|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|4.5B|4500000000|52,400|11,423|49.71%|33,820-53,500|51,000-53,500|50,760|8585914|0.67|33.65|1.45B|1450000000|15.57|779.6038|1.49%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0|0|0|0.3176|0.1458|1923.7463|157.7438|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000|
2022-03-20 04:07:17|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.49B|1490000000|1,468|352,521|-29.52%|1,420-2,490|1,462-1,520|1,466|101202091|-|35.75|315.41M|315410000|0.41|0.18|1.24%|May 31, 2022|2022-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1333|0.2709|0.0171|1.6295|-0.0375|5586.5029|501.9036|2022-05-31|15/03/2022||0.12||86010000|2022-03-21|15/12/2021||0.11||81270000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000
2022-03-20 04:07:23|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|27.9B|27900000000|2,529|1,812,826|-35.35%|2,402-3,883|2,473-2,561|2,471|1103329696|1.4|20.60|49.34B|49340000000|1.22|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0186|1.2041|0.4291|-0.0146|0.1577|746.7086|383.2828|2022-05-12|15/03/2022||1.79||12100000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000
2022-03-20 04:07:27|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|16.79B|16790000000|15,430|368,245|57.56%|8,160-16,440|15,430-15,590|15,460|108798331|1.23|34.88|4.69B|4690000000|4.42|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0091|1.0468|0.0952|0.1242|0.1764|1824.961|377.2253|2022-05-09|15/03/2022||1.49||1280000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000
2022-03-20 04:07:30|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.2B|4200000000|3,965.00|100,680|-|3,574-4,398|3,838-3,965|3,838|106000000|-|23.80|951.23M|951230000|1.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|6|-0.0174|0|0|-0.8734|-0.1319|2229.3117|456.7567|2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-08-26|15/03/2021|0.23||233000000||2021-08-26|15/06/2020|0.27||214000000||2021-08-26|15/06/2021|0.15||239800000||2021-05-06|15/12/2020|2.34||885600000||
2022-03-20 04:07:33|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|3.4B|3400000000|23,450|12,374|29.34%|17,000-26,000|23,300-23,790|23,300|14487860|-|14.10|3.4B|3400000000|16.63|4.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.013|0|0|0.4074|0.0222|2331.0718|84.7573|2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000|
2022-03-20 04:07:37|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|11.32B|11320000000|3.42|3,291,927|12.13%|2.8-3.62|3.42-3.48|3.47|3311023394|0.95|-|3.65B|3650000000|-1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0066|-0.2331|0.1891|-0.8012|-0.0049|8.8663|3.1221|2022-06-01|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000
2022-03-20 04:07:43|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|34.87B|34870000000|3.80|3,156,787|-1.3%|3.38-4.23|3.73-3.82|3.78|9176804182|1.67|42.47|25.9B|25900000000|0.09|0.095|2.50%|May 26, 2022|2022-05-26|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|32|-0.0077|-0.3941|-0.0421|0.2446|0.1187|40.4494|1.8672|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.045|6900000000|6640000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000
2022-03-20 04:07:48|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|54.79B|54790000000|5.36|14,769,377|17.03%|4.01-5.75|5.33-5.48|5.48|10221451675|1.77|12.79|13.38B|13380000000|0.43|0.2299|4.29%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0096|-0.3581|0.2246|-0.0528|0.0006|8.703|2.9603|2022-06-01|15/03/2022||0.1169||4640000000|2022-02-28|15/12/2021|0.082|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000
2022-03-20 04:07:52|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|15.69B|15690000000|2.78|6,306,502|-12.3%|2.31-3.21|2.76-2.81|2.8|5642569650|0.86|29.72|1.98B|1980000000|0.09|0.031|1.12%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0046|-0.526|0.0219|0.0271|0.0116|34.4509|6.384|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000|
2022-03-20 04:07:57|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|31.64B|31640000000|4.07|3,177,445|8.82%|3.57-4.5|3.99-4.1|4.04|7775000000|0.77|27.02|6.34B|6340000000|0.15|0.149|3.66%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.0042|-0.5013|-0.0097|-0.0086|-0.0017|24.5597|5.6726|2022-04-28|15/03/2022||0.0362||1550000000|2022-01-28|15/12/2021|0.039|0.0372|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000|
2022-03-20 04:08:01|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|17.02B|17020000000|4.42|4,594,421|-20.07%|4.3-5.5|4.42-4.5|4.47|3850576099|1.63|-|13.53B|13530000000|-0.36|0.11|2.49%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0002|-0.4259|-0.0779|-0.4017|0.0601|12.7777|1.5884|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.0345|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000
2022-03-20 04:08:06|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|15.77B|15770000000|2.79|7,719,665|-12.26%|2.55-3.3|2.79-2.86|2.84|5653193593|1.54|-|4.16B|4160000000|-0.17|0.09|3.23%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|0.0019|-0.5836|-0.0434|-0.137|0.3737|10.2|3.7071|2022-05-26|15/03/2022||0.02||1908000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000
2022-03-20 04:08:10|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|19.32B|19320000000|7.76|1,058,463|-8.17%|7.11-8.85|7.64-7.99|7.71|2489669583|0.81|21.32|6.01B|6010000000|0.36|0.35|4.51%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|19|0.0091|0|0|0.6061|0.0442|32.6368|3.6663|2022-02-24|15/12/2021|0.12||1840000000||2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000||2020-11-26|15/09/2020|0.08||1660000000||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000|
2022-03-20 04:08:13|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|16.44B|16440000000|4.81|5,532,042|-50.36%|4.15-11.34|4.79-4.94|4.94|3417461863|0.82|3.71|9.23B|9230000000|1.33|0.8745|18.18%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|26|0.0046|-0.1744|-0.0001|0.1713|0.0857|33.7881|7.3035|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000
2022-03-20 04:08:17|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|40.96B|40960000000|20.00|1,378,229|4.71%|17.34-21.04|20-20.74|20.64|2048239413|0.99|13.82|4.29B|4290000000|1.49|0.5322|2.66%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|31|0.0078|-0.4798|0.2789|0.018|-0.0033|12.9735|6.1281|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000
2022-03-20 04:08:22|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|22.36B|22360000000|19.72|297,311|13.99%|16.42-20.38|19.6-19.9|19.78|1133945394|0.93|9.54|4.65B|4650000000|2.07|0.442|2.24%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0155|0.0476|0|0.0398|0.0185|10.0552|3.2048|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000
2022-03-20 04:08:27|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|56.07B|56070000000|6.37|5,110,784|16.24%|5.12-7.34|6.31-6.52|6.39|8802665463|0.63|31.62|17.13B|17130000000|0.2|0.06|0.94%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0034|-0.5564|-0.0133|-0.6383|0.034|35.0586|4.389|2022-06-01|15/03/2022||0.0416||4480000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000
2022-03-20 04:08:31|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|25.47B|25470000000|4.10|4,615,844|-3.3%|3.54-4.69|4.1-4.19|4.14|6212972495|0.91|16.87|14.06B|14060000000|0.25|0.12|2.93%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.003|-0.1736|-0.0294|5.0589|0.0201|43.3396|2.7061|2022-05-18|15/03/2022||0.0688|||2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000
2022-03-20 04:08:36|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|27.28B|27280000000|25.30|2,265,452|7.75%|18.52-29|25.12-25.82|25|1078156123|1|10.79|22.44B|22440000000|2.32|1.00|3.95%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|31|0.0023|-0.2356|0.0632|0.4204|0.0329|36.5773|1.5057|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000
2022-03-20 04:08:40|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|107.14B|107140000000|9.02|9,238,145|7.64%|7.87-9.12|8.94-9.04|8.98|11878513218|0.98|12.88|19.55B|19550000000|0.7|0.965|10.70%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.002|-0.4898|0.1938|0.0307|0.0076|12.9579|4.1182|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000
2022-03-20 04:08:44|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|10.25B|10250000000|6.18|1,221,942|-6.93%|5.17-7.05|6.18-6.32|6.28|1659191829|1.74|-|1.67B|1670000000|-0.5|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0016|-0.575|-0.0068|-1.3352|0.0257|53.4303|3.7488|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000
2022-03-20 04:09:03|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price Today (MXSC) - Investing.com|32.56B|32560000000|4.16|2,423,468|-12.42%|3.9-4.92|4.14-4.23|4.17|7826271010|0.46|24.82|9.2B|9200000000|0.17|0.17|4.09%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|31|-0.0026|-0.4685|0.0072|-0.0086|0.0058|25.2713|5.0484|2022-04-21|15/03/2022||0.05|||2022-02-24|15/12/2021|0.037|0.0389|2450000000|2350000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000
2022-03-20 04:09:10|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|32.18B|32180000000|7.21|1,660,092|5.1%|6.33-7.53|7.17-7.22|7.21|4463745703|0.94|17.57|10.67B|10670000000|0.41|0.33|4.58%|May 26, 2022|2022-05-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|30|-0.0014|-0.412|-0.0052|0.3424|0.0151|24.0505|3.4393|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000|
2022-03-20 04:09:13|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.92B|31920000000|136.10|52,029|0.29%|130.6-138.7|135.1-136.1|135.8|234500000|0.2|55.88|5.73B|5730000000|2.43|2.42|1.78%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0031|-0.152|0|0.1041|0.0101|53.2067|5.5224|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000|
2022-03-20 04:09:17|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|75.2B|75200000000|9.40|8,264,552|14.36%|7.7-10.36|9.36-9.54|9.42|8000000000|1.09|10.27|23.03B|23030000000|0.92|0.56|5.96%|May 27, 2022|2022-05-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|31|0.0035|-0.3734|-0.1324|0.2285|0.029|18.9868|3.5307|2022-05-27|15/03/2022||0.19|||2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000
2022-03-20 04:09:21|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|20.49B|20490000000|20.62|371,926|1.58%|18.26-21.74|20.32-20.74|20.4|993454000|1.14|38.27|22.51B|22510000000|0.53|0.70|3.39%|May 20, 2022|2022-05-20|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0024|-0.2391|0|2.6054|0.0139|114.0395|0.9262|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000
2022-03-20 04:09:26|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|32.93B|32930000000|16.64|815,956|6.8%|15.24-18|16.64-16.92|16.9|1978731915|0.91|16.81|5.65B|5650000000|1.01|0.82|4.93%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|30|0.0104|-0.0047|0|0.0224|0.0108|18.5371|7.4587|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000
2022-03-20 04:09:30|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|24.18B|24180000000|17.00|621,548|-8.6%|15.88-19|16.86-17.26|16.92|1422598939|0.57|16.09|4.86B|4860000000|1.05|0.35|2.06%|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.001|-0.6626|-0.5449|0.2112|0.0174|22.0936|5.3378|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000|
2022-03-20 04:09:36|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|51.28B|51280000000|6.35|11,015,090|29.33%|4.62-7.4|6.29-6.48|6.35|8076219078|1.43|49.76|10.99B|10990000000|0.13|0.0375|0.59%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0086|-0.3418|-0.1232|0.0561|0.0359|31.3795|3.5257|2022-05-19|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000|
2022-03-20 04:09:40|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|91.04B|91040000000|4.69|22,873,190|10.87%|3.88-4.69|4.58-4.69|4.63|19410691735|0.88|15.89|9.22B|9220000000|0.29|0.152|3.24%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0003|-0.3023|0.271|-0.0376|-0.0004|11.8055|22.9772|2022-04-21|15/03/2022||0.0768||3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000
2022-03-20 04:09:44|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|24.65B|24650000000|5.95|4,223,437|8.38%|5.09-6.03|5.91-6.01|5.98|4142918508|0.97|9.26|5.21B|5210000000|0.65|0.15|4.37%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|-0.4329|0.2361|0.0346|-0.0001|9.853|3.0015|2022-05-25|15/03/2022||0.1517||2000000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000
2022-03-20 04:09:48|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|15.39B|15390000000|2.260|5,677,884|-10.32%|2.08-2.5|2.24-2.27|2.27|6809918477|1.09|14.10|43.57B|43570000000|0.16|0.13|5.75%|May 26, 2022|2022-05-26|Buy||Buy|Strong Sell||Buy|Neutral||Buy|35|4|30|0.0008|-0.1944|-0.0447|0.1414|0.0435|21.7771|0.6757|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000
2022-03-20 04:09:54|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|34.44B|34440000000|4.98|6,959,544|2.68%|3.27-5.37|4.88-5.02|4.9|6915714601|1.26|14.58|18.7B|18700000000|0.33|0.2028|4.07%|Jun 03, 2022|2022-06-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1085|-0.2216|0.0576|-0.4202|0.0198|49.2847|2.4205|2022-06-03|15/03/2022||0.0617|||2022-02-18|15/12/2021|0.069|0.0759|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000
2022-03-20 04:09:58|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|53.94B|53940000000|9.42|4,794,602|-10.8%|8.74-10.94|9.08-9.42|9.08|5726091371|0.61|14.16|52.63B|52630000000|0.64|0.40|4.25%|May 27, 2022|2022-05-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0025|-0.4609|-0.0011|3.2218|0.0169|14.2788|1.5862|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000
2022-03-20 04:10:02|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|14.49B|14490000000|1.81|22,212,997|-66.54%|1.65-6.06|1.8-1.9|1.87|8007163134|0.89|5.43|9.27B|9270000000|0.34|0.498|27.51%|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0094|-0.6176|0.0416|0.1336|0.0641|18.6687|2.534|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000
2022-03-20 04:10:08|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|981.07M|981070000|16.13|343,190|-17.62%|15.34-22.28|15.93-16.16|16.09|60822889|0.92|26.00|3.98B|3980000000|0.62|0.74|4.59%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0081|-0.2211|0.0935|-0.1846|0.0319|5.31|0.3152|2022-04-28|15/03/2022||-0.1989||795520000|2022-04-20|15/06/2022||0.2822||998820000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000
2022-03-20 04:10:12|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|19800|Air Canada Stock Price Today (AC) - Investing.com|8.53B|8530000000|23.84|3,421,415|-13.87%|19.31-29.17|22.82-23.99|23.15|357854731|2.36|-|6.4B|6400000000|-10.34|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0168|0.234|0.0121|-1.1053|0.058|14.3291|0.7988|2022-04-26|15/03/2022||-1.48||2690000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000
2022-03-20 04:10:17|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|4.09B|4090000000|10.43|985,309|0.77%|8.3-11.33|10.24-10.57|10.49|391889733|1.09|-|1.04B|1040000000|-0.22|0.10|1.21%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|25|-0.0033|-0.0197|0.1997|0.1566|0.0481|28.233|17.754|2022-05-04|15/03/2022||0.074||202010000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000
2022-03-20 04:10:21|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.26B|52260000000|49.67|2,097,016.33|25.21%|37.81-52.42|49.13-49.85|48.89|1052180633|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|-|1970-01-01||||||||||33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.111|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000
2022-03-20 04:10:25|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2926|AltaGas Ltd Stock Price Today (ALA) - Investing.com|7.79B|7790000000|27.79|794,093|30.53%|20.35-29.37|27.68-28.11|28.12|280443077|1.63|34.33|10.57B|10570000000|0.82|1.06|3.81%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0051|0.1868|0.2488|0.9137|0.2023|34.9906|2.6918|2022-04-28|15/03/2022||0.9134||2790000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000
2022-03-20 04:10:30|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.12B|2120000000|48.02|121,108|-23.64%|44.88-72.33|47.52-48.49|47.74|44113385|0.82|79.88|625.39M|625390000|0.6|0.60|1.25%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0142|0.0143|0.0035|0.1497|0.0338|28.803|3.013|2022-05-05|15/03/2022||0.2796||164640000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000
2022-03-20 04:10:35|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|10.78B|10780000000|15.58|3,892,635|98.47%|7.16-16.46|15.08-15.77|15.16|692130083|1.74|11.07|5.13B|5130000000|1.37|0.40|2.57%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0085|-1.3293|0.2985|2.362|0.109|-7.6633|8.1252|2022-05-05|15/03/2022||0.5558|||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000
2022-03-20 04:10:38|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|5.46B|5460000000|49.25|361,931|59.7%|28.7-60.64|47.27-49.84|47.65|110913471|1.71|39.65|1.32B|1320000000|1.2|N/A|N/A|Jul 13, 2022|2022-07-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0538|0.1788|0.0503|1.4012|0.094|49.359|2.6895|2022-07-13|15/05/2022||0.269||310000000|2022-05-11|15/02/2022||0.2371||396910000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000
2022-03-20 04:10:42|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|2.98B|2980000000|24.85|3,561|5.21%|22.89-25.84|24.85-24.85|24.79|119961215|1.25|4.06|419.51M|419510000|3.25|1.4155|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.003|0|0|0.4608|-0.0153|48.68|5.5195|2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000|
2022-03-20 04:10:47|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price Today (ACOx) - Investing.com|4.78B|4780000000|41.92|241,852|2.8%|40-46.19|41.85-42.46|42.37|114143240|0.8|19.71|4.29B|4290000000|2.15|1.8468|4.41%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Buy|Neutral||Neutral|35|4|33|-0.004|0.0242|0.0903|0.0701|0.0126|15.6085|1.139|2022-04-28|15/03/2022||1.03||1310000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000
2022-03-20 04:10:51|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|4.06B|4060000000|44.06|283,776|63.06%|26.15-53.65|42.77-44.47|43.4|92260224|1.48|33.71|2.49B|2490000000|1.13|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.025|0.2261|0.1046|0.0822|0.0353|20.9085|1.4241|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000
2022-03-20 04:10:55|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|970.77M|970770000|4.520|1,665,192|-64.41%|3.71-12.88|4.27-4.6|4.4|214773000|3.05|-|230.47M|230470000|-1.94|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0028|0.5463|0.0614|-7.0187|0.2798|-140.7789|143.2526|2022-05-11|15/03/2022||-0.2185||54250000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000
2022-03-20 04:10:59|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.03B|1030000000|29.97|76,381|-33.1%|22.54-46.58|22.54-30|26.94|34473438|1.29|-|568.75M|568750000|-0.32|0.63|2.10%|May 13, 2022|2022-05-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2|23|0.01|-0.8249|0.0044|-0.3248|0.0248|64.3023|4.09|2022-05-13|15/03/2022||0.1369||142130000|2022-03-17|15/12/2021|-0.17|0.1521||150920000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000
2022-03-20 04:11:05|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|111.64B|111640000000|92.77|4,263,067|17.83%|75.86-94.98|92.3-93.26|92.71|1203379016|0.85|11.61|19.82B|19820000000|7.98|4.00|4.31%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0068|0.0268|0.0896|0.0278|0.0029|11.2962|2.9497|2022-05-31|15/04/2022||2.01||7890000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000
2022-03-20 04:11:09|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|1.82B|1820000000|6.860|1,749,573|136.55%|2.54-7.85|6.86-7.11|6.97|265789640|2.61|6.25|879.04M|879040000|1.12|0.04|0.58%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0186|-0.8363|-0.0077|-0.1256|0.0761|-4.0106|3.4273|2022-05-11|15/03/2022||0.3325||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000
2022-03-20 04:11:13|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|3.53B|3530000000|1.480|7,240,416|97.33%|0.75-2.26|1.44-1.49|1.46|2388510756|2.82|-|7.69B|7690000000|-0.16|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|31|4|29|0.0047|0.8033|-0.0018|-0.0838|-0.0178|11.2652|0.361|2022-05-05|15/03/2022||-0.0321||1350000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-0.07||1842000000|2020-11-05|15/09/2020|-0.17|-0.08||3223000000|2020-08-06|15/06/2020|-0.13|-0.11||2483000000
2022-03-20 04:11:19|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|562|Boralex Inc Stock Price Today (BLX) - Investing.com|3.98B|3980000000|38.74|354,428|5.88%|30.04-44.12|38.34-39.25|38.97|102653494|0.57|235.24|691M|691000000|0.17|0.66|1.70%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Neutral|Buy||Buy|34|4|32|0.0063|0.0759|0.0194|0.5316|0.1033|-8.7434|5.5438|2022-05-11|15/03/2022||0.3951||221410000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000
2022-03-20 04:11:25|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|110.67B|110670000000|70.46|1,720,507|24.4%|54.27-79.04|69.07-73|70.01|1570687618|1.4|23.12|95.69B|95690000000|3.02|0.56|1.00%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0129|1.2426|2.8383|0.9668|0.0907|21.9126|1.1191|2022-05-12|15/03/2022||0.7583||1330000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000
2022-03-20 04:11:29|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.22B|10220000000|32.24|724,255|-8.72%|29.05-42.43|30.57-32.47|30.57|316983848|2.06|87.22|3.31B|3310000000|0.35|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|36|4|34|-0.0074|-0.126|0.0706|-0.0246|0.0392|23.1929|2.5185|2022-05-19|15/03/2022||0.2296||945610000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000
2022-03-20 04:11:34|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|1.06B|1060000000|12.05|294,372|-0.17%|10.88-16.62|11.85-12.11|11.98|88287827|1.23|4.52|2.25B|2250000000|2.65|0.34|2.82%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.005|-0.0481|0.0694|1.1103|0.0487|5.8616|0.5478|2022-06-01|15/03/2022||0.5267||496250000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000
2022-03-20 04:11:38|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|73.68B|73680000000|163.39|1,719,014|28.85%|122.69-167.5|161.29-163.68|162.15|450968268|1.02|11.25|12.13B|12130000000|14.41|6.44|3.94%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0054|0.047|0.0463|0.0721|0.0101|10.2648|2.9072|2022-05-26|15/04/2022||3.66||5310000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000
2022-03-20 04:11:42|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|23664|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|19.63B|19630000000|328.00|314|58.45%|203.25-365.89|328-328|328|59847124|1.37|17.82|16.29B|16290000000|18.41|5.20|1.59%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0144|0.2796|0.0073|-0.3865|0.0396|2.8713|0.9825|2022-05-12|15/03/2022||1.77||3340000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000
2022-03-20 04:11:46|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|9.98B|9980000000|37.11|631,184|11.37%|33.26-37.25|36.58-37.25|36.82|268914719|0.57|30.37|3.52B|3520000000|1.21|1.7768|4.79%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|-0.0206|0.0338|0.1503|0.0174|19.9076|2.7077|2022-04-28|15/03/2022||0.756||938090000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000
2022-03-20 04:11:51|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.43B|3430000000|38.02|294,820|14.07%|31.68-41.56|36.94-38.15|37.3|90166218|1.77|9.87|736.07M|736070000|3.79|1.20|3.16%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|0.0485|0.1647|0.0232|0.0079|10.8488|3.3412|2022-06-02|15/04/2022||0.9055||266330000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000
2022-03-20 04:11:55|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.77B|3770000000|30.27|315,729|17.05%|22.46-35.53|29.53-30.37|29.8|124493600|1.95|2.78|7.68B|7680000000|10.72|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|-0.0509|0.0072|0.3849|0.0279|14.543|0.5387|2022-04-26|15/03/2022||3.17||1950000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000
2022-03-20 04:12:00|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|773|Capital Power Stock Price Today (CPX) - Investing.com|4.85B|4850000000|41.72|331,343|16.41%|35.63-45.05|41.48-41.98|41.48|116206667|0.71|91.25|1.99B|1990000000|0.44|2.19|5.25%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0032|-0.2017|0.052|0.3728|0.1755|30.4391|2.3345|2022-05-02|15/03/2022||0.7424||537780000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000
2022-03-20 04:12:04|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price Today (CS) - Investing.com|3.03B|3030000000|7.33|1,599,637|102.49%|3.57-7.79|7.25-7.42|7.34|413785310|2|10.63|1B|1000000000|0.69|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0019|2.2526|-0.0031|-0.1975|0.0828|-0.8781|1.4859|2022-04-26|15/03/2022||0.1267||198250000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000
2022-03-20 04:12:08|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|2.72B|2720000000|161.27|75,173|-5.02%|144.14-214.5|158.21-162.89|159.45|16886171|0.57|16.68|757.8M|757800000|9.55|1.04|0.64%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0132|0.1989|0.038|-0.9622|0.0683|-34.5466|2.92|2022-05-09|15/03/2022||1.25||208220000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000
2022-03-20 04:12:12|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.42B|1420000000|14.05|266,733|-21.99%|11.77-17.52|13.85-14.13|14.14|100752662|0.07|-|3.96B|3960000000|-0.72|0.48|3.42%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0105|-0.0133|-0.0094|0.4705|-0.01|5.0797|0.2717|2022-05-12|15/03/2022||0.0814||1060000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000
2022-03-20 04:12:17|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|25100|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|10.6B|10600000000|58.82|282,594|-15.29%|55.78-75.19|58.2-59.35|58.54|180184478|0.7|17.68|5.73B|5730000000|3.31|0.96|1.63%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|33|0.0109|1.7655|0.0154|0.0478|0.0315|18.5721|3.287|2022-05-11|15/03/2022||0.76||1480000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000
2022-03-20 04:12:21|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18643|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.91B|1910000000|15.32|294,081|43.58%|8.94-17|15.24-15.86|15.88|124491407|2.53|15.29|7.12B|7120000000|1.04|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.2432|0.0124|0.058|0.0103|10.0039|0.243|2022-04-28|15/03/2022||0.4408||1880000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000
2022-03-20 04:12:25|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|38.49B|38490000000|19.29|8,114,684|92.71%|8.97-21.5|19.26-19.5|19.5|1995284000|3.6|72.22|46.36B|46360000000|0.27|0.14|0.73%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0117|0.8503|0.0626|1.3722|0.0964|-7.5073|1.8058|2022-04-27|15/03/2022||0.7234||14920000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000
2022-03-20 04:12:29|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.6B|3600000000|12.10|707,954|2.8%|8.21-13.52|11.66-12.27|12.6|297233839|0.85|6.63|1.14B|1140000000|1.9|0.28|2.31%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0091|-1.6933|0.0683|-1.6443|0.1325|10.2852|2.76|2022-05-04|15/03/2022||0.1248||228910000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000
2022-03-20 04:12:33|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|865.11M|865110000|41.47|3,895|12.08%|35-45.6|41.24-41.47|40.95|20861141|1.2|2.07|15.42M|15420000|19.76|0.92|2.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0099|0|0|0.7741|0.0217|5.1027|34.24|2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000|
2022-03-20 04:12:37|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.94B|2940000000|12.49|466,734|6.66%|10.74-13.76|12.31-12.65|12.58|235132039|1.22|313.87|906.47M|906470000|0.04|0.612|4.90%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|30|0.0008|0|-0.0912|1.1283|0.0056|-36.9332|3.8793|2022-05-12|15/03/2022||||246670000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000
2022-03-20 04:12:43|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.68B|4680000000|100.99|72,816|-15.32%|95.5-123.07|100.6-102.82|103.09|46324216|0.48|12.20|2.61B|2610000000|8.45|2.82|2.79%|Jul 14, 2022|2022-07-14|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|33|0.0038|0.0655|0.0025|0.0478|0.0169|12.7245|1.6576|2022-07-14|15/05/2022||2.22||719390000|2022-04-13|15/02/2022||2.24||723910000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000
2022-03-20 04:12:47|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|16780|FirstService Stock Price Today (CIGI) - Investing.com|7.25B|7250000000|163.91|90,641|29.23%|123.48-200.51|163.54-168.21|165.62|44257994|1.59|-|5.17B|5170000000|-11.38|0.20|0.15%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0401|0.5595|0.1025|0.6274|0.0542|24.1161|1.1803|2022-05-03|15/03/2022||1.21||873250000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000
2022-03-20 04:12:51|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.14B|2140000000|11.74|1,075,129|21.03%|9.3-11.81|11.74-11.75|11.74|182451026|1.37|-|658.59M|658590000|-1.07|0.36|3.07%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000
2022-03-20 04:12:57|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|45.72B|45720000000|2,157.45|40,074|26.65%|1,672.03-2,385.8|2,120.08-2,177.3|2,160.82|21191530|0.78|116.92|6.45B|6450000000|18.43|4.00|0.23%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0162|0.2394|0.0074|0.0787|0.0469|29.3028|6.5494|2022-04-28|15/03/2022||11.36||1430000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000
2022-03-20 04:13:00|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|2.27B|2270000000|10.580|662,678|91.67%|4.91-13.09|9.72-10.84|10.2|214896369|1.96|174.81|1.31B|1310000000|0.06|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0113|-0.689|-0.0051|-0.7737|0.172|50.2207|0.7093|2022-05-25|15/03/2022||0.0811||522030000|2022-03-22|15/12/2021||0.06||485290000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000
2022-03-20 04:13:04|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|1.06B|1060000000|5.10|1,021,936|-19.05%|4.34-6.53|4.99-5.1|5.06|208167058|1.72|6.18|1.59B|1590000000|0.82|0.24|4.71%|Jun 28, 2022|2022-06-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0014|0.1682|0.1222|0.4975|0.0401|10.4912|1.5696|2022-06-28|15/05/2022||0.2258||415800000|2022-04-07|15/02/2022||0.0952||371750000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000
2022-03-20 04:13:08|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|5.02B|5020000000|8.74|5,982,270|60.96%|3.7-10.08|8.74-8.91|8.85|574601885|3.3|2.20|2.83B|2830000000|4.03|0.18|2.06%|May 12, 2022|2022-05-12|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0124|9.1762|0.0657|0.3918|0.0459|1.3745|2.5067|2022-05-12|15/03/2022||0.3545||937500000|2022-03-03|15/12/2021|0.21|0.3219|793300000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000
2022-03-20 04:13:13|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|4.26B|4260000000|18.26|143,802|11.96%|16.02-18.42|18.16-18.41|18.22|233275922|1.02|28.19|514.54M|514540000|0.65|0.8393|4.60%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0018|0|0.0072|0.1252|0.0114|14.011|7.1945|2022-05-10|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000|
2022-03-20 04:13:21|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|8.25B|8250000000|97.34|191,142|27.34%|68.61-115.29|94.36-97.53|94.86|84756210|1.05|74.60|536.6M|536600000|1.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0013|0.2106|0.1015|0.1134|0.0449|76.5348|10.9121|2022-06-01|15/04/2022||0.3165||144770000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000
2022-03-20 04:13:23|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|726|Docebo Inc Stock Price Today (DCBO) - Investing.com|2.03B|2030000000|61.81|105,101|21.65%|47.61-117.55|59.76-62.96|60.17|32857422|-|-|131.71M|131710000|-0.52|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|6|4|4|-0.0162|0.3421|0.0016|-0.845|0.1237|157.2025|23.1825|2022-05-17|15/03/2022||-0.0732||32520000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000||
2022-03-20 04:13:30|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|20.21B|20210000000|69.02|612,117|34.67%|51.15-71.07|68.81-70.82|70.49|292813569|0.91|35.14|4.21B|4210000000|2.01|0.2012|0.29%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0067|0.5376|0.0283|0.2968|0.0305|29.6264|3.5377|2022-06-08|15/04/2022||0.4648||1040000000|2022-03-30|15/01/2022||0.7205||1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000
2022-03-20 04:13:34|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|4.48B|4480000000|16.62|947,799|24.03%|13.16-17.6|16.58-16.92|16.75|269291376|1.04|6.04|289.81M|289810000|2.77|0.70|4.21%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0017|0|-0.2476|1.1294|0.0145|20.0133|17.0626|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000
2022-03-20 04:13:39|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.57B|1570000000|29.74|160,896|38.33%|20.81-30.53|29.31-30.19|30.1|52849478|0.99|10.91|195.94M|195940000|2.76|1.00|3.36%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.005|-0.2222|0.0053|-8.0468|-0.0109|-34.4704|5.4517|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000|
2022-03-20 04:13:43|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.5B|1500000000|7.85|667,127|-5.76%|6.99-9.72|7.76-8|7.91|190880058|1.14|5.99|810.46M|810460000|1.32|0.16|2.57%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|23|2|21|0.0011|-0.1096|-0.0127|-2.1003|0.0114|-7.4452|4.1613|2022-05-04|15/03/2022||0.2302||161160000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000
2022-03-20 04:13:47|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|460|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.63B|1630000000|6.65|1,152,089|-17.29%|4.6-12.24|6.53-6.69|6.67|245309871|1.39|109.90|373.33M|373330000|-0.05|0.04|0.60%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.0231|-0.6409|0.3066|-0.4197|0.0161|43.1269|12.8177|2022-05-12|15/03/2022||0.0514||60660000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000
2022-03-20 04:13:51|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|5.07B|5070000000|12.68|523,733|-10.2%|11.61-15.28|12.6-12.76|12.71|399763835|1.05|16.68|1.58B|1580000000|0.76|0.31|2.44%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0018|0.038|0.137|0.0368|0.0598|13.5356|5.5434|2022-05-10|15/03/2022||0.2025||242270000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000
2022-03-20 04:13:55|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|15.64B|15640000000|59.88|1,052,723|9.19%|54.88-63.71|59.7-60.38|60.1|261173845|0.26|30.46|5.77B|5770000000|1.97|2.65|4.43%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0025|0.0708|-0.012|0.191|0.0701|21.3033|2.7624|2022-05-12|15/03/2022||0.9805||1810000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000
2022-03-20 04:13:59|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|11.08B|11080000000|43.21|385,078|15.01%|36.2-45.2|42.92-43.69|43.5|256465072|0.31|15.72|29.24B|29240000000|2.77|0.60|1.39%|Jun 22, 2022|2022-06-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0155|0.2178|0.0023|0.0725|0.0216|18.7887|0.2952|2022-06-22|15/04/2022||0.7263||7960000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000
2022-03-20 04:14:04|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1115|Endeavour Silver Stock Price Today (EDR) - Investing.com|1.03B|1030000000|6.040|450,414|-15.41%|4.28-9.32|5.93-6.14|6.21|170817507|1.43|58.22|208.88M|208880000|0.11|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|29|4|26|-0.0034|0.3802|-0.0091|-0.3932|0.0393|4.3883|4.7988|2022-05-11|15/03/2022||0.034||46560000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000
2022-03-20 04:14:08|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|435|Enerplus Stock Price Today (ERF) - Investing.com|3.78B|3780000000|15.60|1,714,455|126.42%|5.94-18.73|15.51-16.1|16.03|242084979|3.35|13.78|3.1B|3100000000|1.17|0.132|1.07%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0345|-3.4391|0.2945|-8.3695|0.1087|14.2862|2.22|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000
2022-03-20 04:14:12|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|3.05B|3050000000|10.12|923,139|-3.16%|6.99-11.49|9.72-10.2|9.92|301324604|0.32|4.72|1.37B|1370000000|2.1|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|96.9725|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000|
2022-03-20 04:14:16|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1161|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.62B|2620000000|76.80|81,384|20.72%|60.06-84.78|75.29-77.06|75.6|34089932|1.57|9.03|592.69M|592690000|8.37|1.12|1.46%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0288|0.2439|0.5314|0.0353|-0.2382|4.0258|2.4106|2022-05-03|15/03/2022||2.16||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000
2022-03-20 04:14:19|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.67B|1670000000|18.53|451,883|-19.08%|15.01-29.76|18.16-18.69|18.44|90234378|2.34|6.69|619.01M|619010000|2.75|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Sell|Buy||Neutral|10|4|8|0.0469|0.2394|0.0725|0.1896|0.0906|11.6875|4.95|2022-05-11|15/03/2022||0.4661||121230000|2022-03-08|15/12/2021|0.65|0.6009|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000
2022-03-20 04:14:24|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.59B|1590000000|40.99|106,375|1.86%|37.24-47.77|40.63-41.15|40.97|38768991|2.43|22.95|1.41B|1410000000|1.79|2.28|5.56%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0236|0.1027|0.0098|0.6228|0.0243|34.0882|1.1991|2022-05-10|15/03/2022||0.1386||340330000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000
2022-03-20 04:14:31|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|6.24B|6240000000|39.58|410,293|23.69%|29.71-40.22|38.51-39.71|38.78|157727172|1.61|17.19|7.29B|7290000000|2.26|0.90|2.27%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0101|-0.002|0.0049|0.1706|0.0043|20.4318|0.6545|2022-05-11|15/03/2022||0.5033||1670000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000
2022-03-20 04:14:34|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.46B|13460000000|41.17|1,915,764|71.54%|20.67-42.85|40.02-42.85|40.59|686153314|1.96|26.71|9.11B|9110000000|1.52|0.01|0.02%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0008|-0.0656|-0.0406|-0.4033|0.0376|3.6737|2.766|2022-04-25|15/03/2022||0.7||2197000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000
2022-03-20 04:14:38|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.53B|1530000000|5.26|1,037,655|-42.2%|3.77-9.97|5.12-5.33|5.31|291637330|1.28|13.05|637.33M|637330000|0.4|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0246|-0.1154|0.0326|0.1914|0.0681|35.3052|7.4343|2022-05-10|15/03/2022||0.09||195570000|2022-03-23|15/12/2021||0.1522||189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000
2022-03-20 04:14:44|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|37.26B|37260000000|194.72|461,039|24.82%|152.43-216.32|193.39-199.67|197.54|191338892|0.56|40.79|1.64B|1640000000|4.83|1.28|0.83%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.009|0.3144|0.0648|0.0702|0.0493|67.4709|28.4015|2022-05-11|15/03/2022||0.9213||263530000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000
2022-03-20 04:14:48|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|215298|George Weston Stock Price Today (WN) - Investing.com|22.8B|22800000000|155.24|171,692|52.2%|102.07-159.83|153.8-157.56|157.56|146853162|0.37|33.38|54.38B|54380000000|4.72|2.40|1.55%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0023|0.0254|-0.0001|0.0721|0.025|16.9212|0.3261|2022-05-10|15/03/2022||1.88||12230000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000
2022-03-20 04:14:53|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.6B|3600000000|24.58|380,202|12.7%|20.34-26.98|24.31-24.79|24.52|146634378|1.45|25.20|7.21B|7210000000|0.97|1.48|6.02%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0069|-0.8425|-0.0124|0.2422|0.04|33.1379|0.5127|2022-05-09|15/03/2022||0.2709||1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000
2022-03-20 04:14:57|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price Today (GIL) - Investing.com|9.26B|9260000000|48.72|493,612|23.47%|36.95-55.13|47.04-48.79|47.55|190090963|1.65|12.25|3.69B|3690000000|3.87|0.676|1.75%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|24|0.0183|0.5231|0.0533|0.325|0.0495|53.6025|6.5092|2022-05-04|15/03/2022||0.5006||672180000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000
2022-03-20 04:15:01|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (GSY) - Investing.com|2.17B|2170000000|134.85|79,107|8.78%|116.07-218.35|131.93-135.59|132.19|16064132|2.07|8.89|826.72M|826720000|14.86|3.64|2.70%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0317|0.0756|0.0077|0.0792|0.0452|12.0728|1.6088|2022-05-10|15/03/2022||2.74||231400000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000
2022-03-20 04:15:05|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price Today (GWO) - Investing.com|33.38B|33380000000|35.86|2,003,369|8.08%|32.94-41.5|35.66-35.95|36|930859738|0.82|10.72|64.34B|64340000000|3.36|1.96|5.47%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0058|0.0327|1.4023|0.0164|0.0257|11.5167|0.7709|2022-05-04|15/03/2022||0.8654||986650000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000|
2022-03-20 04:15:14|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|3.89B|3890000000|13.15|1,191,958|-9.61%|12.14-17.16|13.1-13.23|13.19|296125635|1.9|6.35|1.07B|1070000000|2.13|0.5196|3.95%|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.002|-0.1216|0|-1.4803|-0.0042|-7.8922|4.961|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000|
2022-03-20 04:15:19|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|777|Home Capital Group Stock Price Today (HCG) - Investing.com|1.66B|1660000000|38.60|287,124|21.19%|29.84-46.92|38.39-39|38.58|42986304|1.84|8.08|412.15M|412150000|4.77|0.15|0.39%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0188|0.1035|0.2041|-0.0894|-0.113|8.6261|2.1467|2022-05-12|15/03/2022||1.16||133900000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000
2022-03-20 04:15:24|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.61B|2610000000|9.96|1,187,475|15.28%|6.7-11.57|9.8-10.05|9.9|261601784|1.84|-|1.9B|1900000000|-1.18|0.02|0.20%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0081|-0.2042|0.1032|0.1272|0.0528|1.4578|2.2188|2022-05-04|15/03/2022||0.2317||461350000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000
2022-03-20 04:15:28|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|6260|Hydro One Limited Stock Price Today (H) - Investing.com|19.47B|19470000000|32.54|1,501,938|12.25%|28.93-33.67|32.47-33.06|32.76|598326259|0.21|20.34|7.23B|7230000000|1.61|1.0652|3.27%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0001|0.0907|-0.0323|0.0666|0.0324|18.8321|2.3408|2022-05-06|15/03/2022||0.4399||2040000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000
2022-03-20 04:15:32|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|8.15B|8150000000|75.70|230,611|10.32%|63.97-85.25|74.61-76|75.48|107706877|1.42|9.80|16.73B|16730000000|7.7|2.50|3.30%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0027|0.0106|0.9334|1.044|0.6457|23.8394|0.995|2022-05-12|15/03/2022||2.09|||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000|
2022-03-20 04:15:36|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.97B|1970000000|4.14|1,369,494|1.22%|2.75-4.62|4.12-4.22|4.24|477032779|0.9|-|1.46B|1460000000|-0.67|N/A|N/A|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.018|0.0041|0.1229|-0.0532|0.053|15.7023|1.6918|2022-05-09|15/03/2022||-0.008||297900000|2022-02-23|15/12/2021|0.09|-0.04|295000000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000
2022-03-20 04:15:40|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|11.01B|11010000000|45.90|344,577|16.59%|37.98-51.68|45.43-46.03|45.87|239786236|1.7|11.25|3.59B|3590000000|4.08|2.25|4.90%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0023|-0.0013|-0.0116|0.0147|0.0115|12.3479|3.1242|2022-05-06|15/03/2022||1||898000000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000
2022-03-20 04:15:46|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|4.03B|4030000000|19.76|568,021|-6.08%|16.57-23.78|19.63-19.94|19.69|204071907|0.25|-|747.2M|747200000|-1.13|0.72|3.75%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0168|-0.3531|-0.0176|-0.5194|0.0599|49.2524|7.5418|2022-05-17|15/03/2022||-0.0212||178810000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000
2022-03-20 04:15:50|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|32.83B|32830000000|186.49|402,011|23.44%|150.42-190.48|185.51-188.04|186.49|176050908|0.68|14.86|17.73B|17730000000|12.55|4.00|2.14%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0109|0.1156|0.0175|0.2563|0.047|17.3694|1.9724|2022-05-10|15/03/2022||2.59||4730000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000
2022-03-20 04:15:55|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|488,974|8.27%|17.4-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000
2022-03-20 04:16:00|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|2.34B|2340000000|39.41|383,987|34.46%|22.25-39.61|39.35-39.5|39.48|59284947|2.16|27.73|1.94B|1940000000|1.41|0.68|2.17%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|0.0374|0.5273|0.015|0.1082|0.0317|31.8436|2.6535|2022-05-12|15/03/2022||0.4547||380490000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000
2022-03-20 04:16:07|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|13.55B|13550000000|11.19|1,689,781|63.36%|6.27-13.15|10.85-11.35|10.93|1210582912|1.9|197.65|-|-|0.06|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|26|0.0102|-0.0192|1.273|-0.1732|0.1454|-22.5183|22.8786|2022-05-12|15/03/2022||0.0567|||2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000
2022-03-20 04:16:11|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.49B|1490000000|36.77|81,144|-3.03%|32.24-41.74|36.35-36.98|36.74|40442600|0.4|29.50|451.04M|451040000|1.25|0.60|1.63%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0174|0.0888|0.0128|0.2327|0.0469|28.3321|3.0589|2022-05-11|15/03/2022||0.2193||108890000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000
2022-03-20 04:16:14|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|1.9B|1900000000|8.47|676,059|27.18%|5.75-9.36|8.3-8.62|8.56|224242737|0.99|69.03|187.54M|187540000|0.12|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0002|-0.0496|-0.0245|1.3237|0.1359|32.7533|5.7828|2022-05-20|15/03/2022||0.076||64670000|2022-03-30|15/12/2021||0.085||58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000
2022-03-20 04:16:18|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|6.76B|6760000000|30.57|1,056,004|14.67%|25.03-35.75|30.1-30.87|30.1|221022873|2.46|20.52|4.98B|4980000000|1.47|1.92|6.28%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0082|0.0418|-0.0344|0.2412|0.0255|30.9921|2.3761|2022-05-10|15/03/2022||0.4829||1170000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000
2022-03-20 04:16:22|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|4.68B|4680000000|170.21|74,255|14.78%|130.88-229.98|167.99-171.72|169.49|27477982|0.74|-|316.81M|316810000|-0.06|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0036|0.2216|0.0194|0.3035|0.0565|173.698|17.4295|2022-05-04|15/03/2022||0.4879||90080000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000
2022-03-20 04:16:30|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.11B|13110000000|49.710|1,087,240|13.75%|40.07-58.27|49.09-50.66|48.7|263696770|0.53|11.56|2.57B|2570000000|4.22|0.75|1.85%|May 05, 2022|2022-05-05|Neutral||Neutral|Buy||Sell|Neutral||Neutral|25|2|20|0.0254|-0.1114|0.0706|0.073|0.1709|36.7872|11.7305|2022-05-05|15/03/2022||0.8505||631210000|2022-03-17|15/12/2021||0.9224||648830000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000
2022-03-20 04:16:37|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.87B|1870000000|43.30|226,959|6.86%|36.54-45.29|43.3-44.37|43.78|43281821|1.19|35.34|769.26M|769260000|1.24|1.76|4.06%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.0427|0.1849|0.1022|-0.0074|9.8533|1.8361|2022-06-01|15/04/2022||1.17||249190000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000
2022-03-20 04:16:41|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.4B|1400000000|20.18|163,654|-37.58%|18.55-37.56|19.5-20.37|19.58|69315348|0.72|-|1.02B|1020000000|-0.34|0.78|3.87%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0004|-0.4409|0.0331|0.1185|0.0101|40.5542|2.2527|2022-05-12|15/03/2022||0.17||266580000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000
2022-03-20 04:16:45|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price Today (LNR) - Investing.com|3.85B|3850000000|58.79|201,586|-26.24%|48.99-84.63|57.26-59.01|57.49|65450697|1.48|8.96|6.54B|6540000000|6.42|0.80|1.36%|May 05, 2022|2022-05-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0119|0.1365|0.015|-0.2526|0.0332|7.7606|0.6842|2022-05-05|15/03/2022||1.02||1620000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000
2022-03-20 04:16:49|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|351|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.73B|4730000000|35.24|991,061|75.85%|14.46-53.09|34.18-36.27|34.96|134114624|1.33|-|-|-|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2|8|-0.0258|0.8787|-0.4101|0.2596|0.2236|-68.085|577.1075|2022-05-12|15/03/2022||-0.1105||0.00|2022-04-04|15/12/2021|-0.18|-0.0848||0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000
2022-03-20 04:16:53|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|37B|37000000000|111.16|564,384|66.93%|66.47-116.88|110.65-113.59|114.02|332838065|0.02|20.92|53.17B|53170000000|5.46|1.46|1.31%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0071|0.0838|0.0103|0.0428|0.0248|16.9561|0.4894|2022-05-04|15/03/2022||1.31||12290000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000
2022-03-20 04:16:57|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (LUN) - Investing.com|9.09B|9090000000|12.340|2,127,898|-12.48%|8.59-16.07|12.1-12.39|12.34|736628510|1.61|9.25|4.21B|4210000000|1.33|0.80|6.48%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|32|-0.0101|0.5897|0.1405|-0.3013|0.1542|7.2584|3.0594|2022-04-27|15/03/2022||0.38||885970000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000
2022-03-20 04:17:01|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.7B|3700000000|29.89|287,066|5.02%|24.3-32.6|29.68-30.02|29.91|123941678|0.35|36.46|4.52B|4520000000|0.82|0.80|2.68%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0091|-0.2238|0.0381|0.8197|-0.0158|26.9947|0.9175|2022-05-04|15/03/2022||0.182||1100000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000
2022-03-20 04:17:06|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|739.38M|739380000|9.20|307,666|-32.35%|7.84-14.48|8.84-9.22|8.94|80367095|2.14|20.04|3.78B|3780000000|0.45|0.20|2.17%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0055|-0.3405|0.0215|-0.1967|0.0285|5.8924|0.2567|2022-05-05|15/03/2022||0.1343||893000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000
2022-03-20 04:17:10|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|413|MEG Energy Corp Stock Price Today (MEG) - Investing.com|5.45B|5450000000|17.74|2,565,585|160.12%|6.04-21.17|17.72-18.09|18.01|307022900|3.37|19.84|4.32B|4320000000|0.91|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0269|-0.2971|0.0997|-0.6964|0.0821|-2.4336|1.4858|2022-05-12|15/03/2022||0.7514||1350000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000
2022-03-20 04:17:14|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|5B|5000000000|67.93|170,905|41.55%|37.85-70.44|66-68.14|66.54|73588866|2.13|8.32|5.58B|5580000000|7.99|0.50|0.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0132|0.0341|0.1109|-1.6537|0.0362|-14.3594|1.2348|2022-04-27|15/03/2022||1.94||1170000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000
2022-03-20 04:17:19|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.33B|1330000000|54.54|84,788|3.22%|47.9-72.1|53.34-54.61|53.8|24413461|2.08|15.55|551.9M|551900000|3.46|0.84|1.54%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|25|0.0066|0.8083|0.0633|-0.1448|0.0796|38.8588|7.1292|2022-07-15|15/05/2022||0.9551||137600000|2022-04-11|15/02/2022||0.6826||132200000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000
2022-03-20 04:17:24|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.2B|1200000000|12.76|339,773|2.41%|11-14.48|12.45-12.76|12.49|93876859|1.99|16.57|1.48B|1480000000|0.75|0.60|4.70%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.0389|-0.0083|0.1117|0.0135|36.953|1.1567|2022-04-27|15/03/2022||0.1825||410800000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000
2022-03-20 04:17:28|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|34.11B|34110000000|100.83|1,613,047|13.57%|84.9-106.1|99.37-101.14|99.97|338305276|1.1|10.57|5.78B|5780000000|9.46|3.48|3.45%|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0095|0.0558|0.098|0.0388|0.0106|10.4064|2.7794|2022-05-27|15/04/2022||2.27||2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000
2022-03-20 04:17:32|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|43|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|3.41B|3410000000|7.120|2,083,662|51.17%|4.14-8.09|6.86-7.25|6.95|479323233|1.58|-|-|-|-0.27|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0102|0.2928|-1|-0.4596|0|-25.626|0|2022-05-13|15/03/2022||-0.005|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02||
2022-03-20 04:17:36|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.25B|1250000000|16.25|445,282|-43.02%|13.47-31.8|15.43-16.27|15.52|77135154|1.66|-|2.96B|2960000000|-0.24|0.2124|1.31%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0006|-0.2964|0.024|-0.5573|0.0601|-7.6726|1.087|2022-05-11|15/03/2022||-0.3843||509830000|2022-03-10|15/12/2022||0.17||810930000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000
2022-03-20 04:17:41|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|9.65B|9650000000|42.45|624,861|-1.16%|34.95-47.32|41.97-42.75|42.14|227268708|0.43|50.59|2.09B|2090000000|0.83|1.20|2.83%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0002|-0.6834|0.1225|-0.4108|0.0592|1.1864|4.6597|2022-05-10|15/03/2022||0.5702||624460000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000
2022-03-20 04:17:45|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|2B|2000000000|2.840|1,944,044|35.24%|1.79-2.9|2.8-2.9|2.85|704210998|1.51|-|940.93M|940930000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0024|0.2976|0.0228|0.3129|0.0483|14.1759|2.9921|2022-04-28|15/03/2022||0.0838||305780000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000
2022-03-20 04:17:49|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|603.37M|603370000|1.94|1,296,559|-60.81%|1.65-5.07|1.85-1.95|1.87|311015519|1.12|-|90.2M|90200000|-0.39|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0126|-0.9702|-0.0728|1.2821|0.2802|-22.5055|56.9488|2022-04-27|15/02/2022||-0.0259||31900000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000
2022-03-20 04:17:53|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|176|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.46B|1460000000|4.18|1,450,602|33.55%|2.33-5.02|4.16-4.3|4.31|348460938|1.04|-|-|-|-0.07|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|17|-0.0025|0.0184|0|-0.4255|0|-31.4647|0|2022-05-11|15/03/2022||-0.0137|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01||
2022-03-20 04:17:57|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|3.09B|3090000000|26.17|577,469|19.12%|17.28-30.44|26.13-26.91|26.61|118028284|2.04|8.69|1.14B|1140000000|3.05|0.56|2.14%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0048|-0.1586|0.0802|0.5983|0.1552|36.8616|5.7958|2022-05-10|15/03/2022||0.83|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000
2022-03-20 04:18:05|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.11B|5110000000|32.91|509,333|-14.81%|31.18-41.89|32.61-33.07|32.82|155211290|1.67|52.00|21.47B|21470000000|0.63|1.2996|3.95%|May 04, 2022|2022-05-04|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0053|-0.0056|-0.012|0.3709|0.0584|45.1691|0.4585|2022-05-04|15/03/2022||0.6771||5960000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000
2022-03-20 04:18:09|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|25.95B|25950000000|38.35|1,945,301|14.55%|32.63-44.53|38.33-38.8|38.84|676560347|1.05|9.08|68.04B|68040000000|4.28|1.98|5.16%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0023|0.0761|0|0.0452|0.3603|10.0721|0.5006|2022-05-12|15/03/2022||0.9722|||2022-03-17|15/12/2021|1.00|1.02|||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000|
2022-03-20 04:18:13|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|4.08B|4080000000|17.10|582,143|23.02%|12.51-17.94|17.06-17.54|17.49|238802700|2.08|31.78|367.5M|367500000|0.55|0.48|2.81%|Apr 18, 2022|2022-04-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0056|-0.0028|0.1033|-0.0483|0.0542|75.5365|19.9759|2022-04-18|15/03/2022||0.225||62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000
2022-03-20 04:18:17|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|4.72B|4720000000|105.30|92,441|-9.92%|100.41-137.75|103.24-105.8|103.75|44797746|0.9|34.18|4.93B|4930000000|3.04|2.80|2.66%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0211|-0.0651|0.025|0.1741|0.0495|35.6185|1.3344|2022-05-16|15/03/2022||0.8699||1220000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000
2022-03-20 04:18:21|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.61B|3610000000|19.15|695,623|37.97%|10.4-20.13|18.86-19.65|19.7|188327174|0.86|-|611.14M|611140000|-0.21|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0283|0.3108|0.0603|0.5631|0.0737|-77.5208|9.805|2022-05-05|15/03/2022||0.21|||2022-03-17|15/12/2021||0.18||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000
2022-03-20 04:18:26|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|6.88B|6880000000|28.75|683,000|-18.97%|26.91-36.26|28.52-29.05|29.05|239257541|0.33|12.66|4.55B|4550000000|2.27|1.20|4.17%|May 12, 2022|2022-05-12|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|0.0133|0.4065|0.0185|0.0239|-0.0056|17.1879|1.8371|2022-05-12|15/03/2022||0.546||1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000
2022-03-20 04:18:33|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|434.61M|434610000|5.55|444,725|-62.98%|4.96-18.8|5.49-5.69|5.64|78308299|0.87|13.16|621.1M|621100000|0.43|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|14|-0.0477|-0.9257|0.686|1.0022|-0.0256|60.1207|13.0471|2022-05-11|15/03/2022||0.065||26710000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000
2022-03-20 04:18:37|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.71B|2710000000|48.34|107,086|24.56%|38.01-51.52|47.4-48.63|47.78|56093619|0.99|19.04|1.44B|1440000000|2.51|0.52|1.08%|Jul 07, 2022|2022-07-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0145|0.3309|0.0212|0.0977|0.0408|42.7721|3.2291|2022-07-07|15/05/2022||0.51||366000000|2022-04-07|15/02/2022||0.5233||375560000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000
2022-03-20 04:18:41|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|2.13B|2130000000|33.75|245,226|31.94%|24.28-37.57|32.97-33.98|33.1|63048481|1.64|4.81|4.21B|4210000000|6.88|1.52|4.50%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.019|-0.8936|0.0196|-0.7301|0.0168|12.847|0.4839|2022-05-03|15/03/2022||1.16||1110000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000
2022-03-20 04:18:45|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|12.94B|12940000000|31.14|615,996|-17.58%|26.21-42.42|30.57-31.34|30.64|415661308|0.57|37.33|14.52B|14520000000|0.82|0.72|2.31%|Jun 09, 2022|2022-06-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0043|0.1598|0.0293|0.0103|0.0234|23.0012|1.2994|2022-06-09|15/03/2022||0.31||3750000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000
2022-03-20 04:18:51|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.9B|1900000000|23.93|73,644|5.79%|18.85-26.21|23.13-24.08|23.68|79241336|0.74|-|-|-|-0.06|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|24|-0.0142|-0.1142|-1|-0.2998|0|-122.345|0|2022-05-13|15/03/2022||-0.0455||0.00|2022-03-23|15/12/2021||-0.0455||0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08||
2022-03-20 04:18:55|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|19.24B|19240000000|38.55|1,702,680|14.22%|32.25-39|38.46-39|38.55|499104094|0.54|19.12|5.53B|5530000000|2.02|1.185|3.07%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0032|0.0302|-0.0164|0.0525|0.0051|19.0348|2.5821|2022-06-29|15/05/2022||0.4||1380000000|2022-04-14|15/02/2022||0.396||1400000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000
2022-03-20 04:18:59|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|1.03B|1030000000|15.38|324,091|8.39%|13.21-16.85|15.33-15.45|15.38|67039123|1.11|49.94|668.5M|668500000|0.31|0.936|6.09%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|-0.72|0.0014|0.1457|0.0239|135.7305|1.8964|2022-05-11|15/03/2022||0.27||180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000
2022-03-20 04:19:05|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|887.3M|887300000|5.01|496,380|-24.43%|3.95-8.07|4.84-5.05|4.93|177105799|0.55|20.64|342.26M|342260000|0.24|0.025|0.63%|May 26, 2022|2022-05-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0193|-0.2179|-0.3774|0.1444|0.0693|25.0531|3.7864|2022-05-26|15/03/2022||0.045||39350000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000
2022-03-20 04:19:12|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.71B|1710000000|11.80|297,927|13.79%|8.3-12.99|11.55-12.01|11.87|145082514|0.54|-|-|-|-0.32|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|4|18|0.0228|2.0871|0|0.9603|0.1597|-30.5983|5.12|2022-03-24|15/12/2021||-0.0654||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06|||2020-05-19|15/03/2020|-0.15|-0.07||
2022-03-20 04:19:17|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1598|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|1.13B|1130000000|30.58|114,977|-3.62%|26.02-41.97|29.64-30.58|30.38|36913987|1.62|12.77|920.2M|920200000|2.38|0.78|2.55%|May 09, 2022|2022-05-09|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|22|0.0249|0.0749|0.0558|0.3078|0.0711|18.1968|1.5423|2022-05-09|15/03/2022||0.2933||192400000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000
2022-03-20 04:19:21|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|5.45B|5450000000|31.03|556,502|9.18%|24.7-38.25|30.38-31.34|30.82|175554252|1.44|54.01|7.37B|7370000000|0.57|0.08|0.26%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|0.0018|-0.1908|-0.0111|-0.3453|0.0091|9.1327|0.8345|2022-05-05|15/03/2022||0.346||1800000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000
2022-03-20 04:19:25|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.77B|4770000000|46.56|63,293|30.97%|34.15-54.18|42.81-46.7|44.2|102393962|2.35|19.33|2.58B|2580000000|2.41|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0603|0.2763|0.1151|0.6675|0.1444|46.672|3.061|2022-05-11|15/03/2022||0.1455||322700000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000
2022-03-20 04:19:29|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|25000|Stantec Inc Stock Price Today (STN) - Investing.com|7.15B|7150000000|64.17|226,887|19.9%|52.09-73.1|62.98-64.4|63.37|111396333|0.8|35.26|3.64B|3640000000|1.8|0.72|1.12%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0012|0.0815|0.0105|-0.1254|0.0386|17.8679|1.3888|2022-05-12|15/03/2022||0.5926||1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000
2022-03-20 04:19:32|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|3.61B|3610000000|49.51|467,193|83.78%|24.55-51.09|47.85-49.86|49.24|72874242|2.49|2.53|4.12B|4120000000|19.49|1.20|2.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0188|-0.7011|0.0054|-0.6331|0.1031|1.8132|0.6647|2022-05-04|15/03/2022||3.72||880250000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000
2022-03-20 04:19:38|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.48B|2480000000|39.30|204,145|-20.09%|37.37-54.09|39.01-39.42|39.12|63072070|0.72|11.25|2.75B|2750000000|3.48|0.80|2.04%|May 05, 2022|2022-05-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0016|0.0607|0.0328|0.126|0.0557|20.3232|1.4168|2022-05-05|15/03/2022||0.676||577340000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000
2022-03-20 04:19:42|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|4.11B|4110000000|23.19|641,676|64.47%|14.09-24.01|22.59-23.39|22.67|177438364|0.97|3.40|269.68M|269680000|6.65|0.564|2.43%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0046|0|-0.089|0.0231|0.0808|7.0733|20.8668|2022-05-10|15/03/2022||||60500000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000
2022-03-20 04:19:47|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|41.13B|41130000000|70.18|2,196,155|8.42%|62-74.22|69.09-70.4|69.71|586055385|0.99|10.38|37.47B|37470000000|6.67|2.64|3.76%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|0.0639|0.0055|0.0321|0.0669|11.43|1.1059|2022-05-11|15/03/2022||1.48|||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000|
2022-03-20 04:19:51|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price Today (SOY) - Investing.com|715.23M|715230000|6.66|122,556|-65.86%|5.44-20|6.3-6.68|6.37|107391671|2.17|-|1.03B|1030000000|-0.1|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0266|-0.4761|0.0514|-0.2692|-0.0103|-35.6042|0.7827|2022-05-11|15/03/2022||-0.006||219730000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000
2022-03-20 04:19:55|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|2.05B|2050000000|11.64|683,223|-18.26%|10.8-16.24|11.54-11.68|11.66|176041687|1.09|-|2.39B|2390000000|-0.1|0.72|6.19%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0091|-0.7501|0.0252|1.6722|0.0635|-10.2438|0.8536|2022-05-11|15/03/2022||0.685||898000000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000
2022-03-20 04:19:59|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|12.38B|12380000000|135.15|295,811|43.03%|87.52-148.63|130.21-135.34|131.68|91592893|1.49|14.94|9.12B|9120000000|8.79|1.08|1.01%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.021|0.1738|0.0299|0.1307|0.0524|16.0118|0.8491|2022-04-26|15/03/2022||1.27||1990000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000
2022-03-20 04:20:08|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price Today (X) - Investing.com|7.43B|7430000000|132.89|130,334|2.24%|121.42-145.69|132.45-134.58|134.27|55937509|0.63|22.45|1.03B|1030000000|5.98|3.32|2.50%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0068|0.0255|0.063|0.0429|-0.0033|16.6512|5.7967|2022-05-10|15/03/2022||1.7||256940000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000
2022-03-20 04:20:14|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.39B|1390000000|16.21|366,803|-5.65%|11.79-18.72|16-16.35|16.38|85813959|0.94|7.36|1.08B|1080000000|2.22|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|28|2|25|0.018|-0.1568|0.0092|0.294|0.1617|-140.0212|6.5073|2022-05-11|15/03/2022||0.3306|||2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000
2022-03-20 04:20:19|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TIH) - Investing.com|9.76B|9760000000|118.44|134,483|32.5%|89.25-118.74|116.44-118.74|116.91|82444130|0.71|29.28|3.89B|3890000000|3.99|1.56|1.32%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0222|0.049|0.0147|0.135|0.0469|22.9542|1.7203|2022-05-05|15/03/2022||0.7038||863230000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000
2022-03-20 04:20:23|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|184.61B|184610000000|101.79|5,808,376|23.5%|80.69-109.07|101.09-102.37|102.19|1813664386|0.86|12.82|24.62B|24620000000|7.97|3.56|3.50%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0046|0.0062|0.082|0.0227|0.016|12.0165|3.2859|2022-05-26|15/04/2022||2||10340000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000
2022-03-20 04:20:27|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|322|Tourmaline Oil Stock Price Today (TOU) - Investing.com|16.81B|16810000000|50.58|1,727,069|109.27%|22.58-53.85|50.48-52.3|51.49|332298621|1.73|8.21|4.29B|4290000000|6.27|0.80|1.58%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0153|-0.2204|0.0587|3.4979|0.0991|32.8027|6.0939|2022-05-11|15/03/2022||1.75|||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000
2022-03-20 04:20:31|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.89B|4890000000|18.33|472,481|-3.68%|16.01-22.55|18.17-18.4|18.19|266863741|0.61|34.69|470M|470000000|0.52|0.94|5.13%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|-0.0155|0.0346|0.0125|1.1735|0.0752|46.3342|10.225|2022-05-12|15/03/2022||0.2068||126110000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000
2022-03-20 04:20:35|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.32B|1320000000|32.11|182,902|7.71%|27.07-49.43|31.82-32.61|32.22|41161169|0.8|21.77|332.84M|332840000|1.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0519|-0.4846|0.2896|3.4906|0.2011|-16.9947|3.9979|2022-05-12|15/03/2022||0.39||348410000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000
2022-03-20 04:20:39|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3478|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|7.17B|7170000000|35.63|287,046|68.22%|12.15-36.92|33.76-36.92|33.84|201231446|1.83|10.27|2.49B|2490000000|3.29|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0094|-0.6351|-0.0037|0.3104|0.1054|22.0971|1.1027|2022-05-18|15/03/2022||0.3285||387540000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000
2022-03-20 04:20:44|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|4.07B|4070000000|25.08|2,189,774|145.64%|7.05-30.76|25.01-26.13|25.97|162260989|3.53|3.72|2.04B|2040000000|6.98|0.24|0.96%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0013|3.5545|0.0503|-26.6943|0.0559|34.1453|5.3718|2022-05-11|15/03/2022||0.74||473000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000
2022-03-20 04:20:47|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price Today (VFF) - Investing.com|718.16M|718160000|8.12|832,264|-55.97%|7.25-18.49|7.93-8.48|8.05|88443929|3.67|-|242.57M|242570000|-0.06|N/A|N/A|May 18, 2022|2022-05-18||||||||||30|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|3.0876|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000
2022-03-20 04:20:51|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|1.02B|1020000000|4.900|1,076,662|-38.83%|3.76-8.86|4.63-5|4.62|208196918|1.18|-|203.83M|203830000|-0.15|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|0.007|1.3788|0.0783|0.2049|1.0124|-16.4456|22.0444|2022-05-12|15/03/2022||-0.0186||115060000|2022-03-17|15/12/2021||-0.0232||112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000
2022-03-20 04:20:57|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|2.17B|2170000000|15.33|500,271|91.86%|7.91-16.77|15.05-15.5|15.48|141830048|0.75|16.83|262.9M|262900000|0.92|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.011|-0.3083|-0.0115|-0.043|0.0924|30.4342|5.2616|2022-05-11|15/03/2022||0.185||87000000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000
2022-03-20 04:21:02|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|13.14B|13140000000|124.40|442,793|51.25%|77.32-130.13|120.58-124.81|122.74|105647619|2.12|3.62|13.29B|13290000000|33.86|1.00|1.01%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0224|-0.0064|0.0011|0.1262|0.0474|8.0503|1.281|2022-05-04|15/03/2022||8.69||3336000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000
2022-03-20 04:21:08|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|6.02B|6020000000|9.62|3,679,957|76.51%|4.69-10.57|9.6-9.88|9.72|626275147|3.35|3.48|2.28B|2280000000|2.79|0.36|3.74%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|-14.3435|0.2516|1.1264|0.0856|-5.69|6.0439|2022-04-28|15/03/2022||0.3452|||2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000
2022-03-20 04:21:12|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2563|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.72B|2720000000|41.78|65,172|-5.24%|34.74-45.59|41.43-42.27|42.23|65000000|0.23|20.64|1.27B|1270000000|2.01|0.12|0.29%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0032|0.2286|0.0094|0.0433|0.015|23.1468|3.3269|2022-04-28|15/03/2022||0.415||246840000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000
2022-03-20 04:21:15|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|42.29%|14.89-21.93|21.68-21.83|21.69|84321674|1.26|6.17|145.69M|145690000|3.53|N/A|N/A|May 11, 2022|2022-05-11||||||||||24|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-05-11|15/03/2022||||48070000|2022-03-17|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000|
2022-03-20 04:21:22|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|20.14B|20140000000|170.83|192,034|41.42%|117.97-187.94|168.31-171.15|169.21|117916486|1.06|41.84|10.28B|10280000000|4.04|1.50|0.88%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.021|-0.0348|0.0958|0.1026|0.0559|26.5379|1.4764|2022-05-11|15/03/2022||1.05||2020000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000
2022-03-20 04:21:25|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|3.54B|3540000000|8.970|2,655,747|-79.14%|7.225-43.34|8.41-9.12|8.55|394170916|1.94|-|556.99M|556990000|-1.18|N/A|N/A|May 31, 2022|2022-05-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0098|1.3148|0.3788|-0.0221|0.2446|12.0804|70.0042|2022-05-31|15/03/2022||-0.2778||137520000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000
2022-03-20 04:21:29|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|42.47B|42470000000|23.87|22,332,180|14.54%|17.27-26.07|23.73-24.15|24.08|1779331037|0.26|21.18|11.99B|11990000000|1.14|0.40|1.68%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0093|0.1441|0.0662|0.0718|0.011|28.4333|3.4571|2022-04-25|15/03/2022||0.2596||2830000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000
2022-03-20 04:21:33|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.74B|16740000000|69.42|491,516|23.15%|55.5-72.85|69.16-70.4|70.4|241204766|-0.08|20.59|18.32B|18320000000|3.42|1.10|1.58%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.348|0.0078|0.0601|0.0443|16.6636|0.7485|2022-04-20|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000
2022-03-20 04:21:38|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|98.94B|98940000000|152.67|2,533,454|36.83%|109.63-153.04|150.77-153.04|151.76|648094938|1.17|11.70|16.76B|16760000000|12.97|5.32|3.48%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|0.0608|0.0704|0.0442|0.0147|11.0374|2.7212|2022-06-01|15/04/2022||3.28||6690000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000
2022-03-20 04:21:42|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3445|Algonquin Power Stock Price Today (AQN) - Investing.com|12.95B|12950000000|19.23|2,190,894|-1.54%|17.14-21.25|19.01-19.29|19.07|673685148|0.22|38.21|2.89B|2890000000|0.5|0.6824|4.47%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0036|0.7142|0.097|-0.3294|0.0945|16.0631|6.6522|2022-05-12|15/03/2022||0.207||715000000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000
2022-03-20 04:21:48|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|61.81B|61810000000|67.94|3,797,501|19.74%|56.61-71.92|67.45-68.27|68.16|909761976|0.34|22.80|23.45B|23450000000|2.99|3.68|5.42%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0024|0.01|0.0017|0.0076|0.0077|17.4871|2.3021|2022-04-28|15/03/2022||0.8086||5880000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000
2022-03-20 04:21:52|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.67B|1670000000|2.08|3,991,290|45.45%|1.17-2.64|2.03-2.13|2.06|814739441|1.89|95.28|20.01M|20010000|0.02|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0143|0.0101|-0.0826|-0.3926|0.0585|-11.8211|54.9378|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000|
2022-03-20 04:21:56|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.49B|1490000000|59.44|70,068|10.4%|41.72-61.18|59.34-60.93|59.85|25095329|1.2|36.99|208.02M|208020000|1.61|1.00|2.12%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0018|-0.5236|-0.0415|0.8771|0.0642|207.795|4.7321|2022-05-13|15/03/2022||0.43|||2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000
2022-03-20 04:22:00|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|6.5B|6500000000|6.79|3,200,638|17.88%|4.78-7.39|6.71-6.86|6.91|959840216|1.41|35.64|2.29B|2290000000|0.19|0.12|2.23%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.006|0.3559|-0.0012|0.3178|0.0224|20.9995|2.3237|2022-04-26|15/03/2022||0.09||471860000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000
2022-03-20 04:22:05|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|88.87B|88870000000|76.40|5,949,049|102.49%|35.86-79.52|76.36-77.93|77.43|1163204000|2.22|11.99|30.06B|30060000000|6.46|3.00|3.93%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0182|0.6672|0.0258|0.5041|0.0563|19.3821|2.7021|2022-05-05|15/03/2022||2.27||8780000000|2022-03-03|15/12/2021|2.21|2.05|9210000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000
2022-03-20 04:22:08|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|1.94B|1940000000|28.13|313,531|-33.47%|25.65-50.49|27.5-29.07|28|69140444|-|172.11|375.57M|375570000|0.16|0.075|0.27%|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|4|11|-0.3746|3.1688|0.0881|0.6374|0.2785|19.2545|14.8527|2022-05-11|15/03/2022||0.0177||121490000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000
2022-03-20 04:22:12|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|2.22B|2220000000|40.02|135,590|-35.38%|34.21-64.42|39.78-40.88|40.25|55553424|0.81|24.11|459.17M|459170000|1.67|0.74|1.85%|Jun 09, 2022|2022-06-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.006|0.2493|-0.0223|0.0792|0.0202|36.7763|7.2753|2022-06-09|15/04/2022||0.3875||114470000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000
2022-03-20 04:22:16|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15891|Fairfax Financial Stock Price Today (FFH) - Investing.com|13.93B|13930000000|605.00|109,788|16.05%|493-700|601.96-610|614.62|23024111|1.03|3.98|30.13B|30130000000|154.05|10.00|2.08%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|23|-0.0018|0.6114|0.0157|-2.7413|0.0793|20.88|1.6896|2022-05-05|15/03/2022||8.62||5930000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000
2022-03-20 04:22:22|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|2.45B|2450000000|42.13|474,483|56.04%|22.75-44.56|40.97-42.69|41.77|58048122|2.56|3.31|3.29B|3290000000|12.62|2.00|4.75%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0021|0.068|0.0302|0.8352|0.0377|16.9047|0.5375|2022-05-05|15/03/2022||4.32||969230000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000
2022-03-20 04:22:29|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.57B|2570000000|40.19|380,820|2.68%|33.33-51|39.75-40.4|40.22|64000000|1.25|6.78|279.72M|279720000|5.93|2.00|4.98%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0041|-0.0571|-0.0217|-0.5535|0.2268|8.297|11.5739|2022-05-05|15/03/2022||1|||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000
2022-03-20 04:22:32|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|5.44B|5440000000|36.59|1,150,199|-54.07%|24.91-165.87|33.85-36.99|34.94|148413979|-|-|611.8M|611800000|-2|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|7|0.0038|-0.2139|0.1435|-0.0582|0.1884|-231.4357|43.3314|2022-05-19|15/03/2022||-0.1399||140960000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000
2022-03-20 04:22:34|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|12.95B|12950000000|90.53|489,603|20.66%|54.47-180|82.65-91.49|84.6|143013166|-|94.17|915.44M|915440000|0.9|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|8|4|5|0.1508|0.1702|0.0332|0.3146|0.1394|66.346|21.228|2022-05-09|15/03/2022||0.4089||211010000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000|
2022-03-20 04:22:39|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|7.53B|7530000000|86.69|145,873|8.4%|77.22-101.61|84-86.85|85.61|86805538|1.44|4.30|424.54M|424540000|19.91|0.40|0.46%|May 13, 2022|2022-05-13|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|4|21|0.0019|37.2124|0|-0.302|0.0535|3.054|0.3113|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11||
2022-03-20 04:22:46|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|14.74B|14740000000|54.64|647,519|-11.13%|51.87-69.79|53.74-54.78|54.1|269710670|0.92|23.72|4.34B|4340000000|2.28|0.8836|2.04%|May 05, 2022|2022-05-05|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|35|4|33|0.0191|0.7614|0.078|0.2256|0.0419|16.6812|4.7124|2022-05-05|15/03/2022||0.8492||1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000
2022-03-20 04:22:50|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|67.49B|67490000000|68.81|4,642,267|20.26%|56.59-73.12|68.6-69.37|68.9|980827927|0.77|37.78|16.77B|16770000000|1.85|3.60|5.23%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0036|0.0647|0.0217|0.0246|0.0203|18.137|4.6585|2022-05-06|15/03/2022||1.13||3700000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000
2022-03-20 04:22:54|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price Today (NWC) - Investing.com|1.79B|1790000000|37.36|150,764|6.29%|32.9-38.6|37.34-38.25|38.02|47874543|0.49|12.32|2.23B|2230000000|3.08|1.48|3.96%|Jun 15, 2022|2022-06-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0047|0.1001|0.0207|0.0564|0.0126|16.5719|0.7081|2022-06-15|15/04/2022||0.6267||555000000|2022-03-17|15/01/2022||0.4975||558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000
2022-03-20 04:22:58|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24400|Thomson Reuters Stock Price Today (TRI) - Investing.com|66.57B|66570000000|136.90|421,996|25.24%|108.52-156.62|134.52-137.06|135.01|486288134|0.33|9.35|8.02B|8020000000|14.43|1.78|1.64%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0113|0.322|0.0391|0.0377|0.0008|35.2109|3.8724|2022-05-12|15/03/2022||0.7598||2110000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000
2022-03-20 04:23:02|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.61B|5610000000|20.64|856,220|63.55%|12.23-21.16|20.62-21.06|20.77|271578867|1.27|7.09|622.19M|622190000|2.92|0.232|1.42%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0167|1.0215|-0.1929|-0.1894|0.3249|11.8548|41.7664|2022-05-11|15/03/2022||0.14||114810000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000
2022-03-20 04:23:09|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|1.94B|1940000000|30.73|132,443|59.64%|16.3-32.35|30.73-31.66|30.94|63257835|0.98|18.09|340.47M|340470000|1.71|7.20|23.43%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|0.0348|0.0547|0.0509|-0.0043|13.7088|4.4179|2022-05-06|15/03/2022||0.4345||83620000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000
2022-03-20 04:23:13|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|2.81B|2810000000|26.30|1,395,383|-39.97%|21.2-53.64|23.57-26.52|23.97|106965786|-|30.11|858.01M|858010000|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0062|-1.2171|0.195|-2.291|1.0219|76.8225|12.0935|2022-05-12|15/03/2022||-0.0015||225790000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000
2022-03-20 04:23:17|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|5.09B|5090000000|8.83|2,741,420|-35.78%|7.46-24.35|8.56-8.98|8.63|574762176|1.08|-|938.78M|938780000|-1.01|N/A|N/A|Jun 23, 2022|2022-06-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0217|-0.2945|-0.0095|0.1958|-0.0163|48.06|5.423|2022-06-23|15/05/2022||-0.051||242960000|2022-03-31|15/02/2022||-0.0556||229830000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000
2022-03-20 04:23:22|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.97B|2970000000|58.48|149,065|54.14%|35.88-61.77|58.15-60.2|60.39|50774612|1.74|6.32|470.54M|470540000|9.59|1.08|1.85%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0024|-0.2833|-0.001|-0.7645|0.0003|10.3669|5.1933|2022-05-18|15/03/2022||||118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000
2022-03-20 04:23:27|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price Today (BYD) - Investing.com|3.22B|3220000000|149.75|71,675|-35.26%|145.7-267|145.7-151.23|150.31|21472194|1.13|75.81|2.25B|2250000000|2.04|0.576|0.38%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0179|-0.0179|-0.0125|-0.0067|0.0251|101.4322|3.4333|2022-03-23|15/12/2021||0.26||637820000|2021-11-10|15/09/2021|0.14|0.84||598970000|2021-08-11|15/06/2021|0.66|0.69||526290000|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|15/03/2020|1|1|628400000|602060000
2022-03-20 04:23:30|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Financial|Capital Markets|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|5.2B|5200000000|35.24|59,876|-29.72%|32.33-65.35|33.93-36.05|33.87|147550570|1.41|8.21|58.86B|58860000000|4.12|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.013|-1.2305|0.2136|-1.5904|0.2103|-6.6295|0.2448|2022-05-09|15/03/2022||0.1794||3300000000|2022-02-04|15/12/2021|-0.25|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000
2022-03-20 04:23:35|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|34.82B|34820000000|79.03|292,503|19.74%|63.4-79.58|77.64-79.58|78.14|440531902|-|30.52|14.58B|14580000000|-|2.16|3.45%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0132|2.0008|0.6846|-1.0464|0.0888|-25.6943|4.6447|2022-05-05|15/03/2022||0.2551||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000
2022-03-20 04:23:48|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|28.79|3,766|-|27.82-33.97|28.79-30.91|29.1|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:23:51|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3200|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|23.93B|23930000000|27.45|4,514|3.58%|25.25-27.45|26.95-27.45|27.07|473551276|-|-|-|-|-|1.375|5.01%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:23:54|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|9.73B|9730000000|55.50|431,793|4.66%|51.44-62.77|54.56-55.83|54.93|175392866|1.02|6.87|933.15M|933150000|8|1.5364|2.77%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0144|2.0517|0.0035|0.7562|0.0221|11.7484|10.2183|2022-05-10|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000
2022-03-20 04:23:58|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|22604|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|115.21B|115210000000|164.52|1,259,975|12.26%|125-168.66|160.56-164.76|161.22|699800000|0.63|23.40|14.48B|14480000000|6.89|2.93|1.78%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0042|0.0264|0.0023|0.0305|0.0122|21.9048|5.9243|2022-04-25|15/03/2022||1.47||3650000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000
2022-03-20 04:24:11|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|11834|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|93.72B|93720000000|100.45|1,795,237|5.9%|82.12-104.07|100.35-101.56|100.89|929712071|0.75|24.00|8B|8000000000|4.2|0.76|0.76%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0191|5.2599|-0.0017|0.0183|0.0072|6.8329|7.3789|2022-04-20|15/03/2022||0.8217||2010000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|15/09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|15/06/2020|4.07|3.79|1790000000|1760000000
2022-03-20 04:24:15|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|11.38B|11380000000|15.73|489,352|18.54%|13.22-15.9|15.63-15.9|15.89|723375372|0.6|504.76|1.29B|1290000000|0.03|0.74|4.70%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0004|0|-0.0164|-0.6957|0.0267|9.2962|9.3557|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000|
2022-03-20 04:24:25|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|3.22B|3220000000|18.74|212,392|19.06%|15.54-19.09|18.58-18.88|18.62|171727704|0.84|419.71|408.9M|408900000|0.04|0.89|4.75%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.001|0.625|-0.0028|0.183|0.0076|-9.1|12.3768|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000
2022-03-20 04:24:33|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|2.53B|2530000000|13.88|538,137|-7.65%|9.52-15.25|13.72-14.02|14.05|182404835|1.51|180.06|1.47B|1470000000|0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.021|0.2002|-0.0231|-0.4133|0.0348|25.0883|2.3053|2022-04-28|15/03/2022||0.1297||244110000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000
2022-03-20 04:24:37|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|3.97B|3970000000|18.07|524,690|9.18%|16.29-19.19|18.06-18.38|18.31|219651663|1.31|8.79|674.89M|674890000|2.08|0.432|2.39%|May 10, 2022|2022-05-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|-0.0013|0|0|0.3594|0.0186|19.0681|5.9407|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000|
2022-03-20 04:24:41|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|7.95B|7950000000|180.08|118,180|-3.26%|166.76-256.01|176.61-181.11|178.58|44192531|0.93|46.44|4.11B|4110000000|3.84|0.81|0.57%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Sell|Neutral||Neutral|28|4|26|0.0228|0.5486|0.0976|0.4314|0.0485|42.13|1.9704|2022-04-27|15/03/2022||0.7771||728700000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000
2022-03-20 04:24:46|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5400|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|36.22B|36220000000|54.07|1,586,614|81.14%|28.63-60.51|53.8-54.82|54.25|669143714|2.08|15.49|37.51B|37510000000|3.5|1.36|2.52%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0002|-0.9602|-0.036|-0.4799|0.027|9.8424|0.8729|2022-04-29|15/03/2022||1.92||11890000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000
2022-03-20 04:24:50|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.37B|2370000000|16.46|357,921|15.1%|14.35-18.64|16.16-16.49|16.13|143797983|0.83|6.24|185.16M|185160000|2.59|0.342|2.08%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|0.0123|3.0299|0.0007|0.1473|0.04|10.0615|12.748|2022-05-10|15/03/2022||||52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000
2022-03-20 04:24:54|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.65B|2650000000|22.20|225,113|18.78%|18.42-24.15|22.14-22.39|22.17|119500493|0.89|8.52|290.91M|290910000|2.6|0.70|3.15%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0072|1.1513|0.0032|0.5202|0.0252|11.445|8.5083|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000
2022-03-20 04:24:58|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|49.67B|49670000000|25.57|8,771,959|-5.82%|22.75-28.09|25.25-25.72|25.77|1943000000|1.19|7.28|59.84B|59840000000|3.54|1.32|5.16%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0046|0.0445|0.4039|0.0387|0.1073|8.7519|1.0695|2022-05-11|15/03/2022||0.8494||1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000
2022-03-20 04:25:02|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA6674951059|0|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|3.23B|3230000000|14.31|441,469|9.99%|12.65-14.42|14.26-14.41|14.3|225837135|0.8|8.66|374.61M|374610000|1.65|0.80|5.59%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0021|0|-0.01|-0.2952|0.0578|20.6053|8.427|2022-05-12|15/03/2022||||99640000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000|
2022-03-20 04:25:14|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.75B|2750000000|16.54|422,296|14.62%|13.54-18.59|16.42-16.93|17.89|166246261|0.59|-|224.87M|224870000|-0.14|0.22|1.33%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0234|0.0863|0.1677|0.1801|0.1432|81.4719|20.9874|2022-05-05|15/03/2022||0.0883||56000000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000
2022-03-20 04:25:18|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2349|Pembina Pipeline Stock Price Today (PPL) - Investing.com|25.35B|25350000000|46.06|2,278,033|23.62%|34.89-48.04|45.39-46.41|45.71|550362005|1.72|22.97|8.71B|8710000000|1.99|2.52|5.47%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|-0.235|-0.0264|0.0005|0.0431|35.9361|3.8988|2022-05-05|15/03/2022||0.6395||1520000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000
2022-03-20 04:25:23|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|2.96B|2960000000|18.38|105,235|-11.08%|17.15-25.31|17.81-18.41|18.01|161056618|1.37|-|2.62B|2620000000|-0.03|0.28|1.92%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.023|0.1431|0.0213|-1.4312|0.0208|28.0555|1.0309|2022-05-05|15/03/2022||0.0682||516010000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000
2022-03-20 04:25:33|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|3500|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|8.39B|8390000000|75.75|195,693|6.47%|62.02-94.96|74.54-75.86|76.09|110634438|0.88|44.18|1.79B|1790000000|1.72|1.00|1.66%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.018|0.2065|0.1032|0.3422|0.075|37.9997|5.5759|2022-05-12|15/03/2022||0.2656||350140000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000
2022-03-20 04:25:38|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.72B|5720000000|33.22|347,415|22.49%|26.65-33.48|33.1-33.48|33.14|172294480|1.26|6.97|780.76M|780760000|4.76|1.85|5.57%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|0.0027|-0.0417|-0.0063|0.0636|0.0111|14.4147|6.8227|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000|
2022-03-20 04:25:41|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10600|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|28.05B|28050000000|52.46|3,455|57.77%|28.7-56.95|52.01-52.7|52.28|534665503|1.12|9.87|13.48B|13480000000|5.3|2.50|4.77%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.019|-0.2907|0.0018|1.3911|0.0595|33.5096|1.3257|2022-04-27|15/03/2022||2.89||5170000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000
2022-03-20 04:25:45|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|44.42B|44420000000|32.29|3,167,632|23.91%|24.93-33.81|31.98-32.58|32.58|1375787779|0.54|26.66|16.84B|16840000000|1.22|1.3096|4.06%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0034|0.2698|0.0072|0.0432|0.0168|15.6445|2.2924|2022-05-12|15/03/2022||0.3031||4370000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000
2022-03-20 04:25:50|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1282|TransAlta Stock Price Today (TA) - Investing.com|3.41B|3410000000|12.57|672,815|13.04%|10.82-14.75|12.52-12.78|12.63|271219820|1.29|-|2.72B|2720000000|-2.13|0.20|1.59%|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Strong Buy|Sell||Buy|36|4|34|-0.0032|-2.5905|0.0645|0.7567|0.0261|-2.3383|1.0688|2022-05-11|15/03/2022||0.1536||531480000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000
2022-03-20 04:25:56|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.59B|1590000000|18.30|218,586|-16.25%|17.61-26.45|17.93-18.41|17.92|86867170|1.03|12.90|2.71B|2710000000|1.39|0.90|4.92%|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0118|0.1109|0.0039|0.0532|0.0148|8.383|0.7509|2022-06-08|15/04/2022||0.518||660020000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000
2022-03-20 04:26:00|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|34.57B|34570000000|76.04|1,742,366|0.3%|58.02-89.95|75.7-77.21|77.12|454366053|0.71|23.04|4.81B|4810000000|3.33|1.60|2.65%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0057|1.0405|0.0891|1.328|0.0481|145.0783|9.4445|2022-04-28|15/03/2022||0.6745||1750000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000
2022-03-20 04:26:04|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|5.9B|5900000000|5.61|4,118,745|-4.27%|4.21-6.63|5.54-5.63|5.63|1056555191|0.98|11.26|2.23B|2230000000|0.5|0.16|3.59%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0098|-0.1899|0.0022|-0.0697|0.0677|17.4613|4.6921|2022-05-10|15/03/2022||0.0524||414790000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000
2022-03-20 04:26:08|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|4.41B|4410000000|14.77|1,270,217|-52.61%|10.68-32.47|14.33-15.07|14.55|297809654|1.66|-|132.04M|132040000|-0.48|N/A|N/A|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0257|0.6328|0.0303|0.1344|0.1197|-43.7165|22.0438|2022-05-02|15/03/2022||-0.1379||31350000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000
2022-03-20 04:26:12|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|19600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|10.97B|10970000000|30.47|495,402|-26.54%|26.62-42.45|29.29-30.55|29.53|359646496|1.47|-|10.66B|10660000000|-3.35|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0256|0.1727|0.0655|0.0235|0.0057|6.9475|1.8918|2022-05-10|15/03/2022||1.08||2090000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000
2022-03-20 04:26:17|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|7.46B|7460000000|91.06|211,071|-11.21%|73.74-129.98|87.22-91.67|88.7|81578840|2.75|9.07|-|-|9.87|0.52|0.57%|Jun 02, 2022|2022-06-02|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|32|0.0272|-1.3035|0.0993|0.969|0.0368|24.0344|0.7493|2022-06-02|15/04/2022||2.38||2100000000|2022-03-25|15/01/2022||2.53||2290000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000
2022-03-20 04:26:20|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|13.75B|13750000000|34.52|1,905,285|55.29%|19.5-36.06|33.49-34.83|34.24|398289261|0.77|-|1.47B|1470000000|-0.26|0.12|0.35%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0109|0.7358|0.0217|-1.5769|0.1239|-19.991|3.8238|2022-05-05|15/03/2022||-0.0348||441020000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000
2022-03-20 04:26:24|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|4.04B|4040000000|20.53|747,400|8.85%|18.03-30.88|20.18-20.58|20.5|196663000|1.39|10.22|2.73B|2730000000|2.01|0.72|3.51%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|33|0.0083|0.0165|0.0018|0.0246|0.0209|11.8715|2.4597|2022-05-12|15/03/2022||0.8577||815790000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000
2022-03-20 04:26:28|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|626|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.71B|1710000000|4.58|388,196|-63.91%|3.79-12.75|4.35-4.62|4.42|374952693|1.44|-|109.99M|109990000|-1.34|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0301|-2.8153|-0.0942|-1.2665|0.2655|-2.3294|173.2279|2022-05-13|15/03/2022||-0.1||25560000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000
2022-03-20 04:26:32|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|65.62B|65620000000|56.46|9,882,812|24.5%|45.17-57.54|56.07-56.75|56.47|2025603109|0.93|19.62|47.12B|47120000000|2.87|3.44|6.09%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0032|0.0379|0.0334|0.0464|0.0296|20.0667|2.191|2022-05-12|15/03/2022||0.8566||13410000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000
2022-03-20 04:26:36|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|4.54B|4540000000|17.39|821,942|-18.24%|11.87-22.73|17.15-17.76|17.61|260181673|0.92|-|738.04M|738040000|-0.02|0.0316|0.23%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0282|0.5871|-0.0802|0.9766|0.1226|28.5483|10.0578|2022-05-05|15/03/2022||0.0725||186000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000
2022-03-20 04:26:39|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|18000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|13.17B|13170000000|38.84|358,978|-5.91%|33.25-54.01|37.52-39.16|37.75|338292917|-|-|5.53B|5530000000|-1.68|0.044|0.14%|May 16, 2022|2022-05-16|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|14|4|12|-0.2431|-0.1426|0.0218|0.2249|0.0805|67.795|2.4933|2022-05-16|15/03/2022||0.0987||1350000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000
2022-03-20 04:26:43|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|9.1B|9100000000|7.03|5,422,364|-19.2%|6.32-10.06|6.96-7.15|7.19|1293632772|0.89|32.70|4.71B|4710000000|0.22|0.12|2.15%|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.01|0.156|0.0884|0.4633|-0.0001|20.6652|1.8224|2022-05-10|15/03/2022||0.1209||1250000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000
2022-03-20 04:26:48|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|2.03B|2030000000|19.91|260,505|-3.77%|16.74-29.28|19.91-22.43|22.31|97724252|1.07|223.29|-|-|0.1|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|23|-0.0131|0.922|-1|1.159|-0.2947|-195.4822|40.39|2022-05-18|15/03/2022||0.0425|||2022-03-30|15/12/2021||0.0439||0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01||
2022-03-20 04:26:52|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|23.52B|23520000000|79.05|1,051,386|-31.29%|70.16-126|76.66-79.4|77.4|296643367|1.5|12.26|45.79B|45790000000|6.3|1.80|2.87%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.014|0.2668|0.0781|-0.1683|0.0328|9.9493|0.4907|2022-05-12|15/03/2022||1.52||11730000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000
2022-03-20 04:26:56|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.54B|1540000000|2.280|1,912,118|1.79%|1.29-2.68|2.22-2.3|2.29|681300000|1.84|8.98|941.94M|941940000|0.25|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|35|4|33|-0.0325|-2.0028|0.0562|0.3397|0.0361|18.1469|3.0682|2022-04-27|15/03/2022||0.028||183380000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000
2022-03-20 04:27:00|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|3.29B|3290000000|9.89|154,566|-17.24%|7.62-12.58|9.8-10.03|10|332921907|0.37|-|-|-|-0.15|N/A|N/A|Jun 28, 2022|2022-06-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|30|0.0055|0.3023|0|0.0395|0|-58.401|0|2022-06-28|15/05/2022||-0.0391|||2022-04-05|15/02/2022||-0.0391|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536||
2022-03-20 04:27:05|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23500|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|69.45B|69450000000|125.06|1,791,939|75.23%|66.05-130.46|123.75-126.62|124|552869652|0.8|17.78|35.01B|35010000000|6.96|1.92|1.94%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|17|0.0171|0.2515|0.0274|0.3103|0.1898|32.1788|1.5365|2022-05-02|15/03/2022||3.36||9400000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000
2022-03-20 04:27:09|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|7100|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|7.35B|7350000000|34.87|598,570|-16.78%|26.52-43.95|34.07-35.1|34.88|210736527|1.13|59.63|2.06B|2060000000|0.58|0.48|1.74%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0055|-0.3461|0.0287|-0.3164|0.0462|0.8076|4.3545|2022-05-11|15/03/2022||0.2096||432780000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000
2022-03-20 04:27:13|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|33.47B|33470000000|73.70|755,784|-9.1%|68.17-87.32|72.11-73.8|73.05|454611144|1.32|21.50|1.36B|1360000000|2.02|2.16|3.69%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|0.0086|0.2443|0.0736|0.0928|0.062|28.0754|5.5525|2022-04-28|15/03/2022||0.8031||1810000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000
2022-03-20 04:27:16|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|201.34B|201340000000|142.13|4,118,575|21.96%|114.91-149.6|140.56-142.52|141.75|1416620149|0.78|12.61|29.5B|29500000000|11.24|4.80|3.38%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0023|0.0194|0.0235|0.0607|0.0172|12.4105|3.4005|2022-05-26|15/04/2022||2.72||11650000000|2022-02-24|15/01/2022|2.84|2.73|12140000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000
2022-03-20 04:27:20|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.92B|1920000000|10.03|288,191|11.69%|6.86-11.34|9.98-10.21|10.18|191807882|0.95|57.51|145.14M|145140000|0.18|0.08|0.80%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|-0.0228|0.4918|0.1094|-0.4874|0.0486|101.1353|31.8578|2022-05-11|15/03/2022||0.0416||34600000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03||
2022-03-20 04:27:25|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|123.83B|123830000000|859.68|297,645|-38.59%|654.69-2,228.73|817.26-873|828.47|125951731|1.23|28.66|5.83B|5830000000|28.83|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0039|7.0793|0.0782|-0.1134|0.1251|289.475|30.1081|2022-05-03|15/03/2022||0.7254||1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000
2022-03-20 04:27:29|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|5.81B|5810000000|27.28|489,855|42.45%|17.29-28.59|26.22-27.62|27|212380004|1.05|13.25|1.86B|1860000000|2.03|0.28|1.29%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0245|-0.9095|0.0639|-0.9407|0.1117|12.41|4.9814|2022-05-05|15/03/2022||0.3667||446310000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000
2022-03-20 04:27:33|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|56.15B|56150000000|39.12|11,934,228|41.48%|21.9-43.12|38.97-39.54|39.34|1431430756|1.98|14.15|39.13B|39130000000|2.78|1.68|4.29%|May 03, 2022|2022-05-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0051|0.1455|-0.0036|-0.0022|0.0375|11.6671|1.5043|2022-05-03|15/03/2022||1.27||11400000000|2022-02-02|15/12/2021|0.89|0.9882|11160000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000
2022-03-20 04:27:35|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|8.84B|8840000000|33.20|180,265|-5.17%|28.61-49.43|32.23-33.25|32.45|265978240|-|88.98|2.77B|2770000000|0.36|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|4|4|-0.0391|0.0812|0.0047|0.0235|0.0914|30.615|3.7425|2022-05-06|15/03/2022||0.3301||756760000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000||
2022-03-20 04:27:40|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1800|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|3.34B|3340000000|6.96|1,846,448|-|6.12-27.88|6.7-7.06|6.82|480724271|-|-|-|-|-|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Sell||Sell|Sell||Sell|13|4|11|-0.6254|-0.5393|-0.0574|0.277|0.2629|-35.4|28.7827|2022-04-12|15/02/2022||-0.1039||203810000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000|
2022-03-20 04:27:47|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|44.89B|44890000000|173.88|385,868|34.99%|128.03-176.12|171.29-174.33|173.86|257882923|0.7|58.29|7.77B|7770000000|2.98|0.92|0.67%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.016|0.6745|0.0578|0.3944|0.0592|45.0575|5.9666|2022-04-27|15/03/2022||0.8289||1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000
2022-03-20 04:27:53|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|371.13M|371130000|2.12|371,668|-80.83%|1.7-11.2|2.07-2.25|2.24|171180056|2.91|20.76|394.73M|394730000|0.11|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0065|-0.5923|-0.1047|-0.6125|0.0699|-3.0489|3.4896|2022-05-12|15/03/2022||-0.0433||82560000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000
2022-03-20 04:28:00|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|44|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|27.15B|27150000000|60.14|1,144,291|22.29%|45.76-64.63|59.13-60.94|60.29|450942257|0.34|28.52|1.52B|1520000000|2.11|0.60|1.26%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0059|0.2106|0.1265|0.0493|0.0373|41.5186|15.1841|2022-05-05|15/03/2022||0.3436||310150000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000
2022-03-20 04:28:04|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9095|Fortis Inc Stock Price Today (FTS) - Investing.com|28.53B|28530000000|60.07|1,581,580|12.09%|53.38-61.74|60.07-60.68|60.62|474900000|0.1|23.21|9.45B|9450000000|2.61|2.14|3.56%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0055|-0.0103|0.0125|0.2211|0.0484|23.9712|2.8385|2022-05-04|15/03/2022||0.7967||2750000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000
2022-03-20 04:28:08|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|8.02B|8020000000|25.87|1,078,297|32.06%|19.09-26.11|25.7-26.05|26|309875818|1.2|13.78|1.45B|1450000000|1.89|1.02|3.94%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0043|0|-0.0326|-0.2362|0.0003|12.4557|6.7163|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000|
2022-03-20 04:28:12|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|474.81T|4.7481E+14|70,700|5,206,650|-13.68%|68,400-86,200|70,200-70,900|71,200|6792669250|1.05|18.54|279.6T|2.796E+14|5,777.37|1,444.00|2.04%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0053|11.7431|-0.0009|0.0394|0.016|103.0226|10.9565|2022-04-28|15/03/2022||1543.62||7.48421E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13
2022-03-20 04:28:16|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|85.26T|8.526E+13|124,000|2,312,093|-10.14%|90,600-146,500|121,000-125,000|124,000|687620673|0.86|17.84|43T|43000000000000|13,972.56|1,540.00|1.24%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0053|0.0221|32.6301|-0.1569|0.049|4.6504|1.7038|2022-04-26|15/03/2022||3581.61||1.178029E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12
2022-03-20 04:28:24|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|51.35T|5.135E+13|344,500|236,257|-14.3%|297,000-465,000|341,500-346,500|344,500|149068830|0.9|50.09|6.82T|6.82E+12|9,848.57|511.00|0.15%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.1157|0.3992|32.4338|1.3313|0.0349|90.5676|15.0894|2022-04-28|15/03/2022||2455.78||1.88894E+12|2022-01-27|15/12/2021|1728.48|1788.81|1.92776E+12|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12
2022-03-20 04:28:28|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|47.08T|4.708E+13|108,500|1,213,439|10.15%|82,200-501,000|106,000-109,000|106,500|433910939|1.25|288.62|5.59T|5.59E+12|2,536.23|53.00|0.05%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.014|0.0123|0.0105|-1.8131|0.0768|2.6005|5.8052|2022-05-12|15/03/2022||477.6||1.78574E+12|2022-02-11|15/12/2021|186|188.1|1.78516E+12|1.78512E+12|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000
2022-03-20 04:28:33|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|33.38T|3.338E+13|504,000|160,940|-23.75%|463,000-828,000|502,000-516,000|508,000|66872635|0.92|59.12|13.55T|1.355E+13|17,492.98|1,000.00|0.20%|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|32|-0.0109|-0.1524|-0.0043|0.4758|0.0291|19.0891|1.8938|2022-05-04|15/03/2022||4025.93||3.76276E+12|2022-01-27|15/12/2021|5411.61|5338.75|3816000000000|3.81599E+12|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12
2022-03-20 04:28:37|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|36.23T|3.623E+13|488,500|184,495|-41.14%|437,000-965,000|473,000-491,500|470,000|77907573|0.95|70.51|42.67T|4.267E+13|43,230.68|12,000.00|2.46%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0006|-0.2847|0.0229|0.2403|0.0073|25.3132|1.12|2022-05-03|15/03/2022||10888.79||1.096911E+13|2022-02-08|15/12/2021|5325.84|6023.46|10949000000000|1.099281E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-03-20 04:28:41|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|35.8T|3.58E+13|171,000|392,944|-25.49%|162,000-249,000|169,500-171,500|168,500|220691399|1.2|30.89|117.61T|1.1761E+14|18,990.86|5,000.00|2.92%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0032|-0.1352|0.012|-0.8085|0.0143|7.901|0.3547|2022-04-28|15/03/2022||6351.6||3.023509E+13|2022-01-25|15/12/2021|2098.78|2381.55|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-03-20 04:28:45|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|25.89T|2.589E+13|186,500|352,385|-33.72%|147,000-327,941|185,500-189,500|185,500|138843565|1.01|50.33|1.91T|1.91E+12|4,140.83|750.00|0.39%|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0154|0.0422|-0|0.1429|0.0704|65.8373|23.4241|2022-05-13|15/03/2022||1603.82||628900000000|2022-02-16|15/12/2021|697.88|697.88|587200000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000
2022-03-20 04:28:48|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|Kia Corp Stock Price Today (000270) - Investing.com|28.87T|2.887E+13|72,000|580,094|-17.71%|68,200-93,600|71,700-72,600|72,400|400931263|1.3|19.51|69.86T|6.986E+13|11,873.93|3,000.00|4.17%|Apr 28, 2022|2022-04-28|Sell||Neutral|Neutral||Sell|Neutral||Neutral|34|4|32|0.0082|-0.0272|32.7249|0.5042|0.0186|12.7757|0.3472|2022-04-28|15/03/2022||2690.61||1.804503E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718816E+13|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13
2022-03-20 04:28:52|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|22.4T|2.24E+13|57,500|810,226|15.81%|49,550-66,400|56,500-58,100|57,900|389634335|0.62|6.57|21.54T|2.154E+13|10,899.8|2,940.00|5.11%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0062|0.0005|0.411|0.2118|0.0091|6.7471|1.4938|2022-04-21|15/03/2022||3258.02||3.79166E+12|2022-03-08|15/12/2021|1635.38|1618.31|3622000000000|3.53488E+12|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12
2022-03-20 04:28:56|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price Today (005490) - Investing.com|21.7T|2.17E+13|287,000|159,849|-0.52%|256,000-413,500|284,500-293,500|283,500|75625572|1.05|14.06|76.33T|7.633E+13|85,397.59|17,000.00|5.92%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Neutral|Buy||Neutral|30|4|28|0.0031|0.0816|-0.0073|0.821|0.0109|16.2067|0.3179|2022-04-28|15/03/2022||18273.49||1.929549E+13|2022-01-28|15/12/2021|16731.17|16148.08|2.133395E+13|2.13417E+13|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13
2022-03-20 04:29:00|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|19.17T|1.917E+13|210,500|152,812|-29.83%|201,500-321,000|207,500-212,000|210,000|91047359|1.11|12.81|41.7T|4.17E+13|25,638.59|4,000.00|1.90%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0005|-0.0169|-0.0048|-0.2382|0.0161|8.8881|0.6006|2022-04-29|15/03/2022||6653||1.079925E+13|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161133E+13|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12
2022-03-20 04:29:04|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|19.73T|1.973E+13|38,200|765,356|7.76%|34,600-43,250|37,700-38,200|38,300|516593202|0.57|5.76|13.57T|1.357E+13|7,308.12|1,960.00|5.13%|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Sell|Sell||Sell|34|4|32|0.0074|0.0301|0.2786|0.1845|0.0043|7.3933|1.9369|2022-04-22|15/03/2022||2278.23||3.27648E+12|2022-02-12|15/12/2021|915.34|969.66|3.2144E+12|3.14075E+12|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12
2022-03-20 04:29:11|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|21.12T|2.112E+13|123,500|691,163|-19.28%|115,000-174,500|123,500-126,500|126,000|180065937|1.46|11.53|74.72T|7.472E+13|11,578.8|850.00|0.69%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|34|4|32|-0.0142|-1.3752|-0.0075|-0.1473|0.0147|15.0823|0.2244|2022-04-28|15/03/2022||4515.68||1.976113E+13|2022-01-27|15/12/2021|214.37|186.3|21009000000000|2.100874E+13|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13
2022-03-20 04:29:17|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|54.78T|5.478E+13|828,000|64,300|18.33%|684,889-1,034,746|816,000-830,000|815,000|66165000|1.22|226.45|1.57T|1.57E+12|5,879.01|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.005|-0.3173|0.0154|-0.3608|0.1696|-56.3484|44.7725|2022-04-26|15/03/2022||1718.12||441330000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000
2022-03-20 04:29:22|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|16.77T|1.677E+13|199,500|491,704|-5.67%|189,000-302,000|197,500-203,500|201,000|84489247|1.28|65.10|56.08T|5.608E+13|3,064.66|2,508.00|1.26%|May 18, 2022|2022-05-18|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|32|0.006|0.302|0.0334|0.4866|-0.0149|3.9024|0.3097|2022-05-18|15/03/2022||4027.55||1.487188E+13|2022-01-28|15/12/2021|1297.69|2017.76|13721000000000|1.374825E+13|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12
2022-03-20 04:29:27|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|13.92T|1.392E+13|47,750|692,856|12.22%|39,200-52,900|46,700-48,000|47,800|291563476|0.93|5.40|21.4T|2.14E+13|11,818.98|3,100.00|6.49%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0229|0.0292|1.1374|0.1476|0.0085|3.4996|1.1794|2022-04-22|15/03/2022||2780.76||2.40787E+12|2022-02-10|15/12/2021|2894.06|2881.11|2412000000000|2.4118E+12|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12
2022-03-20 04:29:30|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|9.59T|9.59E+12|467,000|94,134|-49.95%|417,000-939,000|462,500-472,000|467,000|20529407|0.36|16.38|2.11T|2.11E+12|17,258.44|5,860.00|1.25%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0034|0.0145|-0.0043|0.4282|0.0829|34.7274|5.7597|2022-05-12|15/03/2022||7136.73||732530000000|2022-02-15|15/12/2021|5731.39|5255.12|757200000000|757160000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000
2022-03-20 04:29:35|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|19.04T|1.904E+13|115,500|209,392|-4.94%|101,500-146,000|114,500-117,000|115,500|164931983|1.13|18.40|34.46T|3.446E+13|9,913.45|4,200.00|3.64%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|26|-0.0017|0.3938|-0.0009|0.1725|0.2086|47.8829|0.6744|2022-04-27|15/03/2022||3728.03||7703000000000|2022-01-26|15/12/2021|1826.08|1826.08|9765000000000|9.76498E+12|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12
2022-03-20 04:29:43|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|13.35T|1.335E+13|838,000|33,070|-44.8%|827,000-1,784,000|836,000-859,000|863,000|16756044|1.09|18.13|8.09T|8.09E+12|50,401.14|12,000.00|1.43%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0018|0.0108|31.5525|0.1512|0.0243|30.0024|2.7116|2022-04-28|15/03/2022||16095.2||2.11028E+12|2022-01-27|15/12/2021|8114|8314.91|2.02309E+12|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-03-20 04:29:45|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|13.41T|1.341E+13|286,000|138,654|-|249,000-580,000|277,500-291,000|284,000|46904627|-|20.62|1.89T|1.89E+12|11,240.44|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|9|4|7|-0.2834|-0.3808|-0.037|0.032|0.2684|98.5686|10.5414|2022-06-01|15/03/2022||3344.88||649500000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|555920000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1.6704E+12|
2022-03-20 04:29:50|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|11.81T|1.181E+13|285,500|106,515|27.6%|213,840-421,500|281,000-287,000|280,000|41353387|-|94.72|1.43T|1.43E+12|3,484.51|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.2508|-0.1129|0.0261|0.2145|0.216|75.9386|10.3343|2022-05-03|15/03/2022||1604||343830000000|2022-03-21|15/12/2021|1285.54|1526|457900000000|412310000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000|
2022-03-20 04:29:55|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|16.6T|1.66E+13|33,950|2,955,481|38.85%|21,100-51,100|32,650-34,200|32,550|489039496|1.78|316.02|13.79T|1.379E+13|5,190.98|600.00|1.77%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.1661|-0.5354|177.8187|-21.832|0.0603|-392.535|1.3309|2022-05-18|15/03/2022||1949||4.12033E+12|2022-04-04|15/12/2021|2603.01|4572|4.443E+12|4.23167E+12|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|15/06/2020|16.52||1.37505E+12|
2022-03-20 04:30:00|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|11.96T|1.196E+13|161,000|369,877|-17.22%|150,000-201,500|158,500-161,500|160,000|75547250|1.2|20.02|9.68T|9.68E+12|14,053|2,100.00|1.30%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|32|0.0068|0.8632|0.0411|-0.1848|0.0174|38.6117|0.9913|2022-04-27|15/03/2022||3912.29||2.52749E+12|2022-01-25|15/12/2021|1111.29|1119.08|2.4299E+12|2.40513E+12|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12
2022-03-20 04:30:05|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|10.11T|1.011E+13|81,500|199,227|-0.37%|76,600-86,900|80,700-81,500|81,200|124079923|0.23|8.71|5.52T|5.52E+12|9,596.47|4,800.00|5.89%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0027|-0.0082|0.0158|0.0774|0.0143|12.1543|2.6131|2022-05-11|15/03/2022||1977.58||1.25953E+12|2022-01-20|15/12/2021|1121.48|1325.48|1.24875E+12|1.24609E+12|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12
2022-03-20 04:30:10|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|13.38T|1.338E+13|238,500|100,143|-4.79%|203,500-307,000|235,000-239,500|235,500|56096369|1.06|66.45|98.33T|9.833E+13|34,434.22|8,000.00|3.35%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0019|0.6114|34.5304|-0.5762|0.7185|8.0938|1.0758|2022-05-17|15/03/2022||-333.92||19616000000000|2022-04-04|15/12/2021|22321.5|2383.22|2.71063E+13|2.50935E+13|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13
2022-03-20 04:30:16|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|11.4T|1.14E+13|72,900|455,219|-40.66%|59,400-141,176|72,000-73,900|72,600|156390786|1.11|47.00|1.8T|1.8E+12|978.85|260.00|0.35%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0102|-0.2035|-0.0417|-0.7698|0.2228|127.1389|11.6178|2022-05-17|15/03/2022||472.52||427960000000|2022-04-04|15/12/2021|115.83|571.02|605800000000|553210000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000
2022-03-20 04:30:19|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|9.01T|9.01E+12|110,000|162,355|-9.09%|97,200-150,500|108,000-111,000|109,000|81934571|0.7|28.48|2.38T|2.38E+12|2,835.76|528.00|0.48%|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0039|-0.0817|-0.0085|-2.3015|0.036|-39.3485|4.5|2022-05-18|15/03/2022||814.69||761560000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751740000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000
2022-03-20 04:30:23|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|12.02T|1.202E+13|75,300|174,291|-9.93%|70,500-122,500|73,000-75,500|73,800|160262364|0.93|8.85|7.73T|7.73E+12|12,343.91|2,800.00|3.72%|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0001|0.0404|35.5166|0.1865|0.0307|19.7777|1.2859|2022-05-13|15/03/2022||3964.79||1985000000000|2022-02-10|15/12/2021|66|66|2456000000000|2.7516E+12|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12
2022-03-20 04:30:27|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|15.41T|1.541E+13|24,000|1,104,249|-0.62%|20,050-27,400|23,850-24,150|24,250|641964077|0.81|7.82|60.57T|6.057E+13|-8,279.36|1,216.00|5.07%|May 18, 2022|2022-05-18|Buy||Neutral|Buy||Buy|Buy||Neutral|35|4|33|-0.0026|-0.0075|0.0211|-0.3359|0.0224|12.4032|0.3973|2022-05-18|15/03/2022||-5524.51||1.582188E+13|2022-03-17|15/12/2021|-5700.78|-5740.73||1.55181E+13|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13
2022-03-20 04:30:31|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|10.78T|1.078E+13|14,800|1,737,318|45.81%|9,880-16,100|14,500-14,800|14,650|728058225|0.39|8.41|7.43T|7.43E+12|3,484.73|900.00|6.08%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0426|0.0212|-0.0004|0.5449|0.0218|7.2648|1.4052|2022-04-21|15/03/2022||1004.25||2.23559E+12|2022-02-09|15/12/2021|539.62|539.62|2164000000000|2.0496E+12|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12
2022-03-20 04:30:36|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|7.9T|7.9E+12|188,000|75,449|0.27%|177,000-253,000|183,000-188,000|184,500|42509516|0.64|10.39|23.6T|2.36E+13|26,083.41|12,000.00|6.38%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0045|-0.1508|43.7231|0.0428|0.0086|13.1778|0.6185|2022-05-18|15/03/2022||7155.22||4.6217E+12|2022-03-17|15/12/2021|1259.07|3371.86|5.3904E+12|4.66196E+12|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12
2022-03-20 04:30:40|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|13.55T|1.355E+13|22,400|3,806,564|100.07%|11,148-30,886|22,300-22,950|22,600|605032377|1.97|-|14.4T|1.44E+13|-468.82|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0094|-2.9298|-0.0153|0.3077|0.0309|-0.4688|0.6733|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|||||2021-11-04|15/09/2021|58.52||3.4607E+12||2021-08-13|15/06/2021|48.29||2.9006E+12||2021-05-14|15/03/2021|280.56||4.0047E+12||2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000
2022-03-20 04:30:44|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.63T|1.063E+13|30,450|685,728|5%|25,500-35,050|29,900-30,500|30,350|348931578|1.19|19.75|10.81T|1.081E+13|1,541.98|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0089|98.4212|0.0987|0.0684|0.0158|-0.6292|0.8772|2022-05-17|15/03/2022||-303.00||2.70691E+12|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2.8979E+12|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12
2022-03-20 04:30:49|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|25.09T|2.509E+13|52,800|822,430|-|39,550-94,400|51,800-52,800|52,100|475159237|-|168.61|586.87B|586870000000|456.97|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|9|4|7|-0.2549|-0.0162|0.0549|0.3298|-0.12|219.8857|44.37|2022-06-01|15/03/2022||137.9||201660000000|2022-03-02|15/12/2021|93.58|94.47|182600000000|183260000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-08-17|15/06/2021|169.15||153520000000|130000000000|2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000|
2022-03-20 04:30:57|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|7.76T|7.76E+12|32,900|405,609|23.92%|26,300-35,200|32,500-33,050|32,550|235808146|0.5|12.13|24.9T|2.49E+13|5,751.85|1,910.00|5.81%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0083|0.0328|0.0035|0.0405|0.0046|9.0245|0.2945|2022-05-18|15/03/2022||1318.27||6.27298E+12|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.62387E+12|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12
2022-03-20 04:31:01|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|9.66T|9.66E+12|151,000|122,008|-37.21%|144,000-300,000|150,000-155,000|154,000|69044372|1.2|300.78|4.86T|4.86E+12|2,805.4|980.00|0.65%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0259|0.7073|-0.0016|3.3559|0.0213|132.6638|3.6133|2022-05-17|15/03/2022||2370.58||1.36146E+12|2022-02-09|15/12/2021|-733.59|-757.51|1325000000000|1.32487E+12|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12
2022-03-20 04:31:05|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|11.24T|1.124E+13|62,600|184,164|-18.17%|58,000-88,900|61,500-62,700|62,300|179574779|1.16|8.84|29.52T|2.952E+13|8,182.86|3,000.00|4.79%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|-0.0039|-0.0445|76.9273|15.7838|0.025|229.793|0.6941|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12
2022-03-20 04:31:09|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|10.95T|1.095E+13|141,500|73,624|-24.13%|135,000-197,500|138,000-141,500|139,500|77350186|0.95|24.33|12.74T|1.274E+13|8,785.64|2,400.00|1.70%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0069|-0.0854|44.1136|-0.268|0.0365|17.7243|1.3752|2022-05-18|15/03/2022||2009.29||3.44608E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12
2022-03-20 04:31:12|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|8.28T|8.28E+12|362,500|122,646|126.85%|154,700-574,700|358,200-365,900|358,300|22838992|-|158.00|1.23T|1.23E+12|3,451.76|920.00|0.25%|May 17, 2022|2022-05-17|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|16|-0.1071|0.1058|-0.0086|1.4455|0.187|84.9906|3.5381|2022-05-17|15/03/2022||1425.51||597490000000|2022-02-10|15/12/2021|1554.18|1580.23|503940000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000
2022-03-20 04:31:25|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|6.29T|6.29E+12|89,000|132,921|-24.58%|76,900-163,000|88,100-90,800|89,500|70714630|1.4|-|15.49T|1.549E+13|-13,141.75|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0119|5.3607|-0.023|3.79|-0.0228|-48.2875|0.4213|2022-04-28|15/03/2022||829||3868000000000|2022-02-11|15/12/2021|-5267.65|-5267.65|4.2696E+12|4.21842E+12|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12
2022-03-20 04:31:29|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|7.08T|7.08E+12|19,800|1,452,825|-8.97%|17,100-27,550|19,150-20,250|19,250|357815700|1.27|7.04|36.76T|3.676E+13|2,812.4|650.00|3.28%|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|34|4|32|-0.0079|0.1799|0.0157|0.8419|0.0173|4.6337|0.3253|2022-04-27|15/03/2022||399.77||6.87412E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12
2022-03-20 04:31:32|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|6.89T|6.89E+12|35,950|475,816|-18.85%|30,850-51,400|35,250-36,100|35,550|191704117|1.3|19.11|13.13T|1.313E+13|3,301.23|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0047|-0.1827|31.4905|-0.2687|0.0318|6.891|0.5252|2022-05-13|15/03/2022||658.32||3.18053E+12|2022-02-18|15/12/2021|-1385.77|-1600.17|2963000000000|2.76771E+12|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12
2022-03-20 04:31:39|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.08T|5.08E+12|70,000|113,031|6.22%|63,800-89,100|67,000-70,000|66,900|72555625|0.82|11.98|3.66T|3.66E+12|6,417.41|1,250.00|1.79%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0013|-0.0539|33.9119|0.2075|0.0198|19.4327|2.3497|2022-05-17|15/03/2022||1771.45||960150000000|2022-02-16|15/12/2021|1213.55|1184.54|946000000000|945940000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000
2022-03-20 04:31:43|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|10.06T|1.006E+13|569,000|28,869|41.54%|400,500-624,000|565,000-578,000|572,000|17674240|0.51|17.64|9.98T|9.98E+12|45,648.07|20,000.00|3.51%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0|0.0073|0.0048|0.0384|0.0297|12.7324|1.2444|2022-05-17|15/03/2022||8978.37||2.60616E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.98603E+12|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12
2022-03-20 04:31:47|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|9.81T|9.81E+12|85,400|214,397|7.83%|77,200-117,500|85,300-86,700|84,900|116420639|0.81|7.21|27.46T|2.746E+13|11,841.02|3,800.00|4.45%|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Buy|Sell||Neutral|34|4|32|-0.0051|0.0103|0.0027|-0.9386|-0.0011|16.1509|0.465|2022-04-27|15/03/2022||2603.65||8.46802E+12|2022-01-27|15/12/2021|3039.61|3114.05|8291000000000|7.8869E+12|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12
2022-03-20 04:31:50|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.51T|3.51E+12|33,000|237,203|-25.34%|28,400-68,600|32,350-33,650|34,050|106476190|0.96|145.00|48.87B|48870000000|-542.58|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0365|0|0.3799|-0.6362|0.0965|-18.5878|155.9317|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000|
2022-03-20 04:31:54|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|8.17T|8.17E+12|105,500|187,572|-29.43%|96,100-183,000|104,000-107,000|106,500|77463220|0.88|234.07|1.99T|1.99E+12|1,758.83|300.00|0.28%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.0055|0.1849|-0.003|-0.0582|0.0422|37.8119|3.3857|2022-05-18|15/03/2022||407.22||613060000000|2022-01-28|15/12/2021|316.57|249.46|637480000000|637480000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000
2022-03-20 04:32:00|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|5.9T|5.9E+12|13,550|643,620|11.52%|12,000-16,200|13,400-13,550|13,450|435631358|0.61|12.28|13.85T|1.385E+13|1,639.23|550.00|4.06%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|34|4|32|0.0042|-0.0824|34.4902|0.0425|0.0089|10.2397|0.46|2022-05-05|15/03/2022||462.47||3.54272E+12|2022-02-03|15/12/2021|242.37|275.7|3611000000000|3.58178E+12|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12
2022-03-20 04:32:05|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|6.06T|6.06E+12|11,350|579,852|-35.14%|10,100-19,850|11,300-11,550|11,500|533668430|1.24|55.56|7.53T|7.53E+12|546.25|360.00|3.17%|May 16, 2022|2022-05-16|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.1057|0.1349|30.3842|0.2349|0.0247|18.5848|1.0791|2022-05-16|15/03/2022||88.82||1.87863E+12|2022-02-11|15/12/2021|167.9|117.23|1926000000000|1.92604E+12|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12
2022-03-20 04:32:12|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|5.99T|5.99E+12|186,000|213,422|180.69%|64,151-255,000|184,100-188,200|184,800|32191005|1.12|20.00|970.76B|970760000000|-3,735.14|50.00|0.03%|May 13, 2022|2022-05-13|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0182|-1.7896|-0.052|-0.0977|0.1214|-77.1463|3.4942|2022-05-13|15/03/2022||773.19||511600000000|2022-02-08|15/12/2021|-2614.83|571.09|380100000000|417000000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000
2022-03-20 04:32:16|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|5.4T|5.4E+12|48,450|349,915|14.81%|38,500-61,900|47,350-48,750|48,300|111454621|1.47|45.27|18.07T|1.807E+13|3,618.61|600.00|1.24%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0092|-0.0806|-0.0127|3.7244|0.0119|46.1824|0.2916|2022-04-29|15/03/2022||1245.6||4.47203E+12|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5.18022E+12|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12
2022-03-20 04:32:20|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|6.96T|6.96E+12|203,000|90,779|-34.73%|189,000-323,500|201,500-205,500|205,000|34275419|0.53|44.34|18.12T|1.812E+13|39,260.05|8,300.00|4.09%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0002|-0.2033|-0.0044|0.2266|0.012|12.7705|0.6394|2022-05-17|15/03/2022||5769.3||4.93281E+12|2022-02-08|15/12/2021|2281.02|2268.14|4843000000000|4.84053E+12|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12
2022-03-20 04:32:24|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|4.75T|4.75E+12|5,530|2,116,372|-9.32%|5,020-7,520|5,510-5,580|5,510|854150416|1.48|-|6.62T|6.62E+12|-2,126.33|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0177|3.3532|30.3268|0.0351|-0.0073|4.1194|0.9532|2022-05-16|15/03/2022||-98||1.7359E+12|2022-03-30|15/12/2021|-405.02|-130|1.8465E+12|1.84675E+12|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12
2022-03-20 04:32:28|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.18T|5.18E+12|39,350|287,567|-9.33%|37,050-63,000|39,350-40,450|39,100|131545739|1.47|3.54|22.85T|2.285E+13|11,109.62|1,000.00|2.54%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0005|-0.7845|32.4075|0.2542|0.0189|2.261|0.3644|2022-04-29|15/03/2022||1331.13||6.46805E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.4405E+12|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12
2022-03-20 04:32:32|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.39T|4.39E+12|76,300|124,210|-12.8%|69,200-121,000|76,000-77,600|77,100|58396764|1.24|5.22|7.85T|7.85E+12|33,455.69|6,150.00|8.06%|May 16, 2022|2022-05-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|-0.0051|-0.0227|0.6797|-0.6669|-2.0626|-0.9333|-0.6407|2022-05-16|15/03/2022||3996.54||657950000000|2022-02-10|15/12/2021|5832.69|4249.67|578000000000|561640000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000
2022-03-20 04:32:35|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|6.3T|6.3E+12|81,000|450,628|51.12%|49,350-116,000|78,800-81,600|78,300|77783282|-|56.00|1.01T|1.01E+12|1,291.55|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.3533|0.1935|0.0023|5.9489|0.3427|237.0789|7.2267|2022-05-16|15/03/2022||122.8||269900000000|2022-02-09|15/12/2021|313.65|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000
2022-03-20 04:32:38|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|4.84T|4.84E+12|135,500|104,397|18.86%|104,500-208,000|134,000-137,500|135,000|35751306|1.4|128.82|3.44T|3.44E+12|5,450.29|1,100.00|0.81%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|34|4|32|0.008|-0.5236|0.0513|5.3088|0.0122|69.2613|0.7072|2022-04-29|15/03/2022||1522||935960000000|2022-02-09|15/12/2021|-179.74|1569.1|938000000000|925500000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000
2022-03-20 04:32:45|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|5.14T|5.14E+12|26,200|881,702|91.24%|13,100-28,550|26,050-26,700|26,000|196000000|1|20.82|7.49T|7.49E+12|1,899.83|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0544|-0.3561|-0.0025|-0.435|0.0312|14.49|0.5422|2022-04-27|15/03/2022||608.91||1.8199E+12|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2.46881E+12|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12
2022-03-20 04:32:48|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|6.54T|6.54E+12|106,900|237,035|81.19%|53,100-325,200|101,500-106,900|101,700|61152930|0.56|61.00|391.43B|391430000000|841.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.1215|-0.2778|-0.0074|4.5395|0.1315|244.4926|27.4479|2022-05-18|15/03/2022||412.05||93720000000|2022-02-15|15/12/2021|175.73|181.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000
2022-03-20 04:32:54|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.54T|5.54E+12|27,350|449,944|3.21%|21,650-29,650|27,250-27,800|27,750|202738998|0.71|-|677.62B|677620000000|-162.24|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0025|-0.0111|-0.0138|-0.0632|0.0737|16.6136|6.1097|2022-05-16|15/03/2022||13.00||332200000000|2022-02-11|15/12/2021|109.55|109.55|242100000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000
2022-03-20 04:32:57|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|11.32T|1.132E+13|148,000|236,529|-11.11%|111,500-361,500|139,000-155,500|138,000|76500000|-|256.98|929B|929000000000|4,739.6|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Neutral|Buy||Sell|Neutral||Neutral|6|4|4|0.017|0|-0.0004|-0.8179|0.6837|62.695|23.935|2022-05-13|15/03/2022||1280.08||254670000000|2022-03-02|15/12/2021|2579.4|2579.4|450900000000|450920000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000|||
2022-03-20 04:33:01|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|3.77T|3.77E+12|135,500|107,274|-22.13%|121,500-182,500|135,000-137,500|135,500|27788355|0.6|10.95|24.93T|2.493E+13|55,725.14|2,000.00|1.48%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0047|0.381|32.3553|-16.9829|0.0312|-11.7552|0.3121|2022-05-17|15/03/2022||2987.5||7.05234E+12|2022-02-16|15/12/2021|2681.34|2890.58|6.8603E+12|6.97627E+12|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6.37246E+12|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12
2022-03-20 04:33:05|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|4.07T|4.07E+12|59,800|131,224|1.77%|54,381-67,200|58,800-59,800|59,300|68191068|1.04|21.05|2.07T|2.07E+12|1,496.87|400.00|0.64%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.2671|-0.3275|31.7983|0.2871|0.0219|72.6124|7.3994|2022-04-28|15/03/2022||382.44||398000000000|2022-03-17|15/12/2021|252.11|664.81|424000000000|439370000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000
2022-03-20 04:33:09|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|9.04T|9.04E+12|382,000|203,071|81.04%|181,500-398,500|371,000-384,000|370,000|23664507|0.59|37.08|14.95T|1.495E+13|37,140.62|3,000.00|0.79%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0177|-0.1781|-0.0081|-1.0187|0.0896|13.6326|0.4072|2022-04-27|15/03/2022||8647.55||3780000000000|2022-01-26|15/12/2021|11091.59|11096.75|5.72306E+12|5.72305E+12|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12
2022-03-20 04:33:14|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.23T|4.23E+12|159,500|89,402|-31.69%|140,500-298,500|156,000-159,500|157,500|27898649|0.77|7.54|8.46T|8.46E+12|70,441.13|10,000.00|6.27%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0176|0.0589|32.8522|-1.6096|0.0094|-1.7413|0.5425|2022-05-16|15/03/2022||13730||2143000000000|2022-02-10|15/12/2021|11356.58|13504.34|2172000000000|2.12327E+12|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12
2022-03-20 04:33:18|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|6.75T|6.75E+12|180,000|73,493|-6.01%|144,000-217,000|175,500-182,000|169,500|37500000|1|10.49|21.78T|2.178E+13|20,877.25|3,800.00|2.11%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.003|-0.0678|0.0111|4.9108|0.0297|39.3629|0.4109|2022-04-28|15/03/2022||5375||5.2693E+12|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12
2022-03-20 04:33:22|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|4.72T|4.72E+12|8,230|799,827|-15.93%|8,040-10,950|8,140-8,320|8,270|639780534|1.22|6.82|12.12T|1.212E+13|1,831.8|300.00|3.65%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0086|0.3653|0.5789|0.3105|0.4169|13.7486|3.7352|2022-05-05|15/03/2022||281.17||641330000000|2022-02-02|15/12/2021|285.47|55.28|589000000000|571200000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000
2022-03-20 04:33:29|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.12T|4.12E+12|33,800|212,419|-24.22%|32,300-57,400|33,600-34,250|34,250|121988753|1.16|11.30|7.02T|7.02E+12|5,363.86|700.00|2.07%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0093|-0.037|15.6445|-0.7714|0.0084|5.6658|0.8193|2022-04-29|15/03/2022||834.74||1.7423E+12|2022-02-04|15/12/2021|621.07|626.2|1890000000000|1.74067E+12|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12
2022-03-20 04:33:36|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|5.41T|5.41E+12|353,500|28,788|-16.03%|332,000-498,500|349,000-354,000|352,000|16023187|0.91|8.23|25.49T|2.549E+13|29,980.12|5,000.00|1.41%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0051|-0.509|0.0084|5.0102|0.0301|72.0219|0.3409|2022-05-12|15/03/2022||11969.19||6.56754E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12
2022-03-20 04:33:43|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.51T|2.51E+12|225,500|49,718|-0.22%|193,000-392,000|209,500-226,500|212,000|11128315|0.9|19.16|768.69B|768690000000|13,330.63|2,100.00|0.93%|May 18, 2022|2022-05-18|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|30|4|27|0.0083|-0.4867|0.0237|0.3701|0.06|17.7384|2.1446|2022-05-18|15/03/2022||4735||206900000000|2022-03-31|15/12/2021|1987.30|2986|207800000000|204580000000|2022-03-15|15/12/2022||3445||247460000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000
2022-03-20 04:33:47|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.8T|3.8E+12|42,500|244,937|6.65%|38,000-50,900|41,950-42,650|42,550|89300000|1|7.48|2.35T|2.35E+12|10,810.06|3,800.00|8.94%|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|25|0.0136|0.1068|0.011|0.7922|0.0713|11.8832|2.8308|2022-05-06|15/03/2022||1551.07||502330000000|2022-03-17|15/12/2021|1608.41|1223.47|432700000000|445600000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000
2022-03-20 04:33:50|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|3.39T|3.39E+12|102,000|493,453|361.54%|22,350-245,600|97,600-102,000|100,300|33230892|0.93|63.66|254.9B|254900000000|1,602.27|650.00|0.64%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Buy|Sell||Buy|24|4|22|0.0184|1.7505|0.1272|-2.6786|0.2546|100.9032|8.6686|2022-05-12|15/03/2022||484.55||132300000000|2022-02-09|15/12/2021||387.00|355900000000|87900000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000
2022-03-20 04:33:54|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|7.89T|7.89E+12|10,600|1,123,622|16.23%|8,850-11,600|10,500-10,650|10,600|744300585|0.55|5.36|10.1T|1.01E+13|2,872.14|780.00|7.36%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|34|4|32|0.013|0.0579|0.6002|0.1184|0.0363|5.8144|1.3856|2022-04-28|15/03/2022||777.53||1.76236E+12|2022-02-04|15/12/2021|749.44|644.12|1.70563E+12|1.67318E+12|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12
2022-03-20 04:33:57|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|3.69T|3.69E+12|52,200|148,247|-4.4%|45,500-282,000|51,300-52,500|51,900|70668430|1.27|-|28.16T|2.816E+13|-1,872.08|5,550.00|10.63%|May 17, 2022|2022-05-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|20|0.002|0|0.0018|-10.8955|0.0507|19.4339|0.63|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000
2022-03-20 04:34:00|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|5.72T|5.72E+12|748,000|21,299|-|360,000-998,000|707,000-757,000|710,000|7652598|-|-|-|-|-|5,500.00|0.74%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|3|-0.002|0|0.0134|0|0.2805|0|4.1067|2022-06-01|15/03/2022||8671||387130000000|2022-03-02|15/12/2021||12516|557600000000|548270000000|2021-12-01|15/09/2021|9292.00|6104|328950000000|328930000000|2021-09-01|15/06/2021||6393|312400000000|305320000000|2021-06-02|15/03/2021|||285700000000||||
2022-03-20 04:34:05|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.91T|3.91E+12|46,100|332,457|13.83%|36,400-49,550|45,350-47,000|46,650|84888895|1.19|11.90|9.04T|9.04E+12|4,892.52|1,300.00|2.82%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0082|-0.1963|-0.0027|9.4525|0.0093|57.7785|0.2681|2022-05-16|15/03/2022||1497.98||2.22995E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61901E+12|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12
2022-03-20 04:34:08|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|7.2T|7.2E+12|91,900|124,750|-14.11%|73,000-137,000|90,600-92,800|92,000|78313250|-|110.99|418.64B|418640000000|828.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1837|-1.0738|0.3254|-0.9766|8.7489|-27.5845|4421.6364|2022-05-11|15/03/2022||-301||45400000000|2022-02-08|15/12/2021|601.77|-289.1|230700000000|66600000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000|
2022-03-20 04:34:14|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.66T|3.66E+12|61,000|139,830|33.48%|44,250-68,500|58,100-61,100|58,700|60043469|0.44|6.40|18.81T|1.881E+13|13,276.05|3,500.00|5.74%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0075|-0.0335|44.5248|0.2362|0.0175|8.7133|0.3074|2022-05-31|15/03/2022||2682.59||3.47202E+12|2022-02-18|15/12/2021|1728.15|1728.15|3591000000000|3.57475E+12|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12
2022-03-20 04:34:17|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|3.3T|3.3E+12|83,400|86,424|-35.6%|80,200-133,000|83,200-84,700|84,700|39528789|0.48|12.51|2.36T|2.36E+12|6,519.41|750.00|0.90%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0171|-0.0087|-0.0044|0.8503|0.0246|35.0458|2.1279|2022-05-17|15/03/2022||1971.77||641480000000|2022-02-15|15/12/2021|1822.99|1822.86|630400000000|630400000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000
2022-03-20 04:34:21|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|3.01T|3.01E+12|79,700|195,759|-8.91%|69,000-103,000|79,700-81,300|81,000|37853593|1.37|111.62|3.78T|3.78E+12|714.01|200.00|0.25%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Sell|Sell||Sell|34|4|32|0.0001|-0.2467|-0.0008|-1.0023|0.0358|-5.3028|0.8813|2022-04-29|15/03/2022||198.82||977700000000|2022-01-28|15/12/2021|466.93|460.93|1.12987E+12|1.12279E+12|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000
2022-03-20 04:34:24|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.87T|3.87E+12|57,600|63,237|-1.71%|49,050-80,000|54,700-57,700|55,600|67291515|0.32|317.80|395.28B|395280000000|181.24|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0189|11.1524|-0.1873|4.0486|0.0209|-27.5047|5.6175|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000
2022-03-20 04:34:28|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.57T|2.57E+12|60,200|174,262|-42.26%|46,150-156,400|59,100-61,700|60,900|42638474|1.59|-|29.5B|29500000000|-578.17|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|0.021|-1.3297|-0.4554|-1.6446|0.146|116.4289|74.2506|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021||142.00||21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000|
2022-03-20 04:34:33|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.52T|2.52E+12|7,760|710,362|12.79%|6,490-9,260|7,620-7,760|7,700|324431669|0.8|5.14|2.51T|2.51E+12|2,341.37|560.00|7.22%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|34|4|32|0.0036|-0.2241|0.4003|-0.1711|0.051|4.8666|1.1819|2022-05-03|15/03/2022||578.14||806200000000|2022-02-14|15/12/2021|146.55|146.3|731820000000|732000000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000
2022-03-20 04:34:38|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.66T|2.66E+12|112,500|169,310|-2.6%|84,100-169,000|109,000-114,000|108,500|23650104|1.71|4.11|3.24T|3.24E+12|27,391.88|2,000.00|1.78%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0112|16.3308|0.0278|-3.0135|0.0466|19.6991|0.8253|2022-04-27|15/03/2022||5454||1075000000000|2022-03-17|15/12/2021|12166.33|3178|1.0142E+12|1014000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000
2022-03-20 04:34:41|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.67T|2.67E+12|40,700|240,533|-19.41%|32,150-56,900|40,100-40,800|40,000|65493726|-|197.04|407.9B|407900000000|58.47|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|8|-0.0127|0.2197|-0.0115|0.882|0.57|340.0163|7.7325|2022-05-13|15/03/2022||31.66||106550000000|2022-03-02|15/12/2021|70.87|70.87|131190000000|131120000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000
2022-03-20 04:34:45|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.12T|3.12E+12|71,900|442,662|25.48%|49,200-85,400|70,600-72,200|71,400|43358698|1.42|18.68|1.07T|1.07E+12|4,902.33|450.00|0.63%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|0.0036|-0.0965|40.4667|1.0367|0.0551|13.2614|1.2304|2022-05-17|15/03/2022||||371530000000|2022-04-01|15/12/2021||6011||367900000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000
2022-03-20 04:34:49|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|3.89T|3.89E+12|39,900|515,903|7.98%|26,850-40,600|38,600-40,600|38,900|97475107|0.96|50.78|2.56T|2.56E+12|655.56|200.00|0.50%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0013|-0.6233|21.0332|-0.6423|0.0584|20.5983|1.7156|2022-05-17|15/03/2022||450.14||751800000000|2022-02-14|15/12/2021|408.4|408.4|797000000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000
2022-03-20 04:34:54|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.04T|2.04E+12|43,650|204,259|-37.64%|42,050-75,000|43,550-44,500|44,400|46824640|1.68|358.06|6.15T|6.15E+12|3,567.83|800.00|1.83%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0076|-0.1996|0.003|-0.9473|0.0232|15.4433|0.361|2022-04-28|15/03/2022||747.37||1.56113E+12|2022-02-11|15/12/2021|736.8|736.8|1722000000000|1.71427E+12|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12
2022-03-20 04:34:57|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|2.21T|2.21E+12|91,300|365,990|125.25%|36,527-157,941|90,800-93,500|91,300|24235369|1.04|84.00|1.26T|1.26E+12|981.56|430.00|0.46%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0134|1.2222|0.0024|-32.2958|0.1714|-9.936|1.3395|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000
2022-03-20 04:35:01|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|4T|4000000000000|86,800|152,735|33.33%|61,300-147,500|86,300-87,700|86,500|46110835|0.91|93.31|640.34B|640340000000|1,378.22|300.00|0.35%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|33|4|29|-0.0011|-0.1064|32.9135|-0.1198|0.025|31.9652|3.0538|2022-05-17|15/03/2022||503||179200000000|2022-04-01|15/12/2021||530||208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000
2022-03-20 04:35:05|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.32T|2.32E+12|68,700|45,218|-15.71%|66,300-87,000|67,100-68,700|67,400|33810239|0.24|16.04|2.31T|2.31E+12|3,815.06|2,500.00|3.64%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0006|-0.5489|0.0198|-0.2742|0.0358|22.6642|1.5058|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000
2022-03-20 04:35:09|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.47T|3.47E+12|284,000|21,965|-13.79%|232,500-371,078|277,000-284,000|278,500|12222263|1.1|284.76|1.2T|1.2E+12|5,513.73|500.00|0.17%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.016|0.1925|34.7013|0.1072|0.0256|93.806|4.5722|2022-04-28|15/03/2022||1349.99||303440000000|2022-02-10|15/12/2021|1503.63|1503.63|353300000000|346610000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000
2022-03-20 04:35:12|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.23T|2.23E+12|120,000|44,113|-37.93%|111,000-320,500|118,000-121,500|118,500|19499541|1.2|9.14|1.66T|1.66E+12|2,114.15|3,000.00|2.50%|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|0.0265|-3.5193|-0.0283|-0.3698|0.021|17.3186|1.8159|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021||9318||572510000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000
2022-03-20 04:35:15|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.62T|2.62E+12|128,000|131,676|7.56%|106,000-159,000|126,000-130,000|128,500|21446836|-|4.62|7.63T|7.63E+12|27,715.56|2,700.00|2.11%|May 13, 2022|2022-05-13|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|7|4|5|0.0282|0|0.0006|0.1475|0.0747|4.4733|0.336|2022-05-13|15/03/2022||7116||1.89275E+12|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|15/03/2021|8251.06||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000||
2022-03-20 04:35:18|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.83T|3.83E+12|105,000|121,603|-27.22%|78,900-174,466|103,700-107,600|104,300|36475451|1.35|186.00|398.74B|398740000000|916.01|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|0.0362|-1.0726|-0.8841|0.1752|0.12|139.1484|13.6795|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|135.73||123500000000||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000|
2022-03-20 04:35:22|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.72T|1.72E+12|156,300|88,725|102.99%|75,200-249,000|155,100-158,600|158,300|11023154|0.25|47.00|393.46B|393460000000|5,835.35|730.00|0.47%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0104|0.2585|-0|0.3733|0.0667|19.7671|4.0333|2022-05-17|15/03/2022||1850||73000000000|2022-02-10|15/12/2021|1558|1787|75400000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000
2022-03-20 04:35:26|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.7T|2.7E+12|130,300|53,505|-9.89%|118,000-191,200|127,700-131,000|129,000|20729619|0.76|44.00|3.5T|3.5E+12|6,721.05|2,100.00|1.61%|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0017|-0.4296|0.195|-0.5638|0.0997|14.15|1.51|2022-05-17|15/03/2022||3606||894120000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000
2022-03-20 04:35:30|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|3.81T|3.81E+12|40,300|112,891|3.6%|37,000-50,300|39,800-40,300|39,650|94675171|0.74|3.65|17.89T|1.789E+13|11,032.1|2,000.00|4.96%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0057|-0.2812|32.59|-1.0086|0.0309|5.0583|0.3069|2022-05-16|15/03/2022||2408.05||5.4539E+12|2022-02-16|15/12/2021|2763.3|2763.3|5.9411E+12|5.81705E+12|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000
2022-03-20 04:35:33|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.76T|2.76E+12|53,600|405,071|-19.22%|48,200-199,000|52,500-54,000|53,100|51566623|-1.05|5.00|1.37T|1.37E+12|10,359.07|1,000.00|1.87%|May 18, 2022|2022-05-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0185|2.6008|44.2954|0.9153|0.2291|99.6886|10.4968|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000
2022-03-20 04:35:39|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.22T|2.22E+12|496,000|24,571|36.45%|348,500-877,000|496,000-505,000|499,500|4468022|1.62|8.84|3.6T|3.6E+12|56,109.56|10,000.00|2.02%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|15|-0.0072|0|-0.0237|0.554|0.0425|6.2136|0.3213|2022-05-18|15/03/2022||||989950000000|2022-01-28|15/12/2021|12937.11|4023|974650000000|979370000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000
2022-03-20 04:35:43|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.6T|3.6E+12|11,450|533,617|-0.43%|11,100-13,700|11,350-11,550|11,500|315221184|0.95|5.98|4.05T|4.05E+12|3,073.73|1,050.00|9.17%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|27|0.0039|0.6197|0.5794|0.895|0.0226|16.1368|2.8652|2022-04-28|15/03/2022||361.84||521000000000|2022-02-04|15/12/2021|517.93|226.18|518500000000|506250000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000
2022-03-20 04:35:46|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|2.02T|2.02E+12|33,600|230,025|-21.4%|28,000-59,800|33,400-34,100|33,750|60095839|0.82|14.64|3.73T|3.73E+12|3,912.14|1,000.00|2.98%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.1319|5.0622|0.0441|-3.1784|0.0796|-46.5|2.2431|2022-05-18|15/03/2022||1456||999500000000|2022-02-25|15/12/2021||879.60|820250000000|821380000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000
2022-03-20 04:35:49|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.98T|2.98E+12|188,400|35,281|20.38%|150,200-216,600|184,200-188,700|187,300|15799565|0.48|51.00|280.17B|280170000000|6,838.16|2,500.00|1.33%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0004|0.0357|0.0003|0.1888|0.0679|24.182|7.2565|2022-05-17|15/03/2022||1668||76850000000|2022-04-01|15/12/2021|1391.56|1073.33|56080000000|55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000
2022-03-20 04:35:53|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|3.91T|3.91E+12|39,000|125,899|11.91%|34,850-59,400|38,600-39,450|38,500|100249166|1|15.61|6.04T|6.04E+12|4,069.5|1,200.00|3.08%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Buy|Buy||Buy|23|4|21|-0.0014|-0.0024|48.474|0.134|0.0378|13.3415|0.7886|2022-04-29|15/03/2022||969.16||1.70456E+12|2022-02-16|15/12/2021|1253.2|1253.2|1761000000000|1.71205E+12|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000
2022-03-20 04:35:56|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|3.06T|3.06E+12|76,700|189,310|26.99%|57,500-97,100|76,500-78,600|77,800|39884298|1.65|-|2.89T|2.89E+12|-4,003.97|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0752|-0.2036|23.6555|-1.2361|0.0075|11.0604|0.8222|2022-05-17|15/03/2022||423||814000000000|2022-02-07|15/12/2021|-774.96|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000
2022-03-20 04:36:00|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|2.23T|2.23E+12|40,850|1,268,556|-63.2%|22,850-125,500|40,050-42,850|39,850|51262259|1.22|398.50|234.21B|234210000000|-243.6|100.00|0.24%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|18|0.0145|0|0|-0.5959|0.0041|421.1233|17.5856|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|9.37||49710000000||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000|
2022-03-20 04:36:04|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.56T|2.56E+12|260,000|40,311|-6.31%|211,500-327,500|258,500-264,500|263,000|9836407|1.21|8.34|6.32T|6.32E+12|31,193.01|3,000.00|1.15%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Buy|Buy||Buy|35|4|33|0.0152|-0.5869|31.4498|4.3025|0.0417|-1.7263|0.6306|2022-05-17|15/03/2022||9114.2||1.58323E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12
2022-03-20 04:36:08|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.34T|1.34E+12|44,100|119,964|-56.76%|40,300-111,500|43,100-44,200|43,850|30382784|0.62|23.96|394.57B|394570000000|1,702.83|450.00|1.02%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0019|0.3486|0.0061|0.1619|0.0503|89.1024|14.3295|2022-05-17|15/03/2022||422||81270000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000
2022-03-20 04:36:12|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.32T|2.32E+12|22,950|201,778|9.29%|20,600-26,500|22,150-23,000|22,100|101278725|0.54|14.22|3.33T|3.33E+12|1,633.96|990.00|4.31%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.007|0.0818|-0.0104|0.1529|0.0261|18.4514|0.6847|2022-04-28|15/03/2022||307.82||771060000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000
2022-03-20 04:36:15|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|2.04T|2.04E+12|473,000|27,743|-13.37%|400,500-963,000|470,000-486,000|482,000|4315690|1.33|15.21|8.6T|8.6E+12|178,503.1|50,000.00|10.57%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|0.0003|0|0.0114|-2.2534|0.0508|5.0864|0.192|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|35301.50||2448000000000|2.22876E+12|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12
2022-03-20 04:36:18|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.16T|2.16E+12|19,750|308,856|-4.36%|17,650-27,450|19,400-19,750|19,400|109142293|1.39|59.51|2.87T|2.87E+12|609.37|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Neutral||Sell|Neutral||Sell|23|4|21|-0.011|-2.3386|43.702|-0.8104|0.0167|74.78|0.8586|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000
2022-03-20 04:36:22|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.7T|2.7E+12|135,500|41,169|-20.06%|112,000-190,500|133,000-136,500|134,000|19944837|0.36|23.58|11.13T|1.113E+13|1,614.33|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0011|0.4047|0.0061|-2.8306|0.033|-74.0262|0.4697|2022-05-12|15/03/2022||1318||2.75323E+12|2022-02-11|15/12/2021|1950.63|1978.75|3.05715E+12|3.0572E+12|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000
2022-03-20 04:36:26|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2.3T|2.3E+12|29,350|282,300|21.03%|22,650-29,950|28,350-29,550|28,700|78414500|0.18|7.26|17.67T|1.767E+13|5,155.87|1,480.00|5.04%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0004|-0.0095|0.0118|1.5104|0.0262|25.1688|0.2054|2022-04-28|15/03/2022||1443.4||3.45452E+12|2022-03-17|15/12/2021|351.87|589.34|4.4259E+12|3.39611E+12|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12
2022-03-20 04:36:29|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.41T|3.41E+12|39,750|288,264|20.09%|31,050-51,600|39,550-40,750|39,450|85826950|1.02|7.72|23.31T|2.331E+13|5,151.46|2,728.00|6.86%|May 17, 2022|2022-05-17|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0062|-16.0833|34.5517|0.3072|0.0766|-5.7106|0.1619|2022-05-17|15/03/2022||5961||1.218755E+13|2022-04-04|15/12/2021||1525||1.017657E+13|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12
2022-03-20 04:36:33|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.69T|2.69E+12|63,700|170,011|-7.14%|45,500-90,400|61,100-64,000|61,400|42171376|2.25|68.37|1.01T|1.01E+12|1,244.8|600.00|0.94%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0063|2.6206|0.0355|0.1214|0.0853|17.3453|2.4835|2022-05-18|15/03/2022||514.3||332060000000|2022-04-04|15/12/2021||569.16||450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000
2022-03-20 04:36:36|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.79T|1.79E+12|76,500|269,232|153.31%|28,600-84,900|74,500-76,800|75,000|23421316|1.31|20.00|679.24B|679240000000|-462.92|200.00|0.26%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0233|-1.178|0.0017|-0.0875|0.0688|195.4281|1.7143|2022-05-17|15/03/2022||312.50||176700000000|2022-04-01|15/12/2021||4.7||203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000
2022-03-20 04:36:39|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.7T|1.7E+12|58,700|103,510|3.71%|55,200-114,500|58,400-59,600|58,900|30286951|0.98|8.62|4.55T|4.55E+12|6,197.82|1,300.00|2.21%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Sell|Neutral||Sell|24|4|22|-0.0005|2.1048|0.0276|-1.0425|-0.011|39.4584|0.3945|2022-05-17|15/03/2022||1467||1.1773E+12|2022-02-10|15/12/2021||1509|1259000000000|1.24595E+12|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000
2022-03-20 04:36:42|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.29T|2.29E+12|200,500|38,472|-47.38%|165,000-421,500|194,500-200,500|198,000|11413178|1.26|27.88|1.55T|1.55E+12|7,557.64|2,000.00|1.00%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0101|-4.1477|-0.0073|-0.7386|0.0338|7.0775|1.6911|2022-04-28|15/03/2022||5599||308100000000|2022-02-14|15/12/2021||4284|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000
2022-03-20 04:36:47|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|1.96T|1.96E+12|77,000|99,409|41.8%|54,300-101,500|75,800-78,100|77,600|25470000|0.92|9.94|1.78T|1.78E+12|22,986.2|2,300.00|2.99%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0004|0.0398|-0.0243|0.457|0.0307|10.5704|0.9161|2022-04-29|15/03/2022||3976||533700000000|2022-02-03|15/12/2021|8870.73|6074|562400000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000
2022-03-20 04:36:50|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.58T|3.58E+12|6,000|1,421,146|33.78%|4,170-6,750|5,860-6,080|5,920|597462397|0.62|6.84|23.65T|2.365E+13|1,128.86|100.00|1.67%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0008|0.1518|0.5855|0.0569|0.444|6.0814|2.3038|2022-05-13|15/03/2022||218.50||368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000
2022-03-20 04:36:54|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.6T|2.6E+12|51,400|304,242|23.41%|36,200-58,500|49,800-51,500|50,600|50569412|0.7|21.17|6.17T|6.17E+12|4,988.69|700.00|1.36%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0177|0.9319|32.7703|-0.6306|0.0659|16.6|0.5068|2022-05-12|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021|595.72|772.79||1.89396E+12|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12
2022-03-20 04:36:58|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.53T|1.53E+12|37,450|74,469|-15.84%|34,450-57,800|37,000-37,500|37,350|40815191|0.94|15.63|1.91T|1.91E+12|1,546.87|800.00|2.14%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.0431|0.6581|31.6849|-0.1501|0.0166|20.3575|1.3839|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021||||561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000
2022-03-20 04:37:01|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.54T|2.54E+12|98,900|57,328|-21.51%|86,300-143,000|96,700-98,900|97,700|25719513|1.16|3.22|4.26T|4.26E+12|32,447.89|3,500.00|3.54%|May 11, 2022|2022-05-11|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|24|2|22|0.0024|80.0378|61.6773|0.7287|0.2278|20.014|5.8355|2022-05-11|15/03/2022||6888||396330000000|2022-03-03|15/12/2021||20875|420000000000|396750000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000
2022-03-20 04:37:05|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.56T|1.56E+12|9,250|389,688|3.24%|7,910-10,850|9,120-9,260|9,220|169145832|0.77|4.83|1.85T|1.85E+12|2,721.06|630.00|6.81%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|34|4|32|-0.0006|-0.0655|0.3736|0.1549|0.0191|5.3423|1.0384|2022-05-05|15/03/2022||771.12||524560000000|2022-02-04|15/12/2021|506.09|381.61|583000000000|497760000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000
2022-03-20 04:37:10|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.11T|2.11E+12|30,400|158,143|2.18%|27,700-37,250|30,300-30,600|30,300|69167151|1.4|10.70|65.56T|6.556E+13|5,458.63|750.00|2.47%|May 17, 2022|2022-05-17|Buy||Sell|Buy||Buy|Buy||Neutral|34|4|31|0.0032|-0.1853|37.2644|-0.358|0.0503|3.11|0.0474|2022-05-17|15/03/2022||2323||1.425045E+13|2022-04-04|15/12/2021||944.14||13904000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13
2022-03-20 04:37:13|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|41,659|31.97%|298,400-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|Apr 04, 2022|2022-04-04||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000
2022-03-20 04:37:16|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.56T|1.56E+12|8,040|299,801|24.65%|6,240-9,270|8,040-8,200|8,090|194344075|0.52|4.56|1.26T|1.26E+12|2,361.82|599.00|7.45%|May 05, 2022|2022-05-05|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0172|0.057|0.0013|0.542|0.0243|4.9986|0.9195|2022-05-05|15/03/2022||712.50||405000000000|2022-02-10|15/12/2021||260.00|423000000000|412120000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000
2022-03-20 04:37:20|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.49T|2.49E+12|325,000|52,653|61.29%|200,500-477,000|321,000-328,500|327,000|7658153|1.37|4.48|5.87T|5.87E+12|-5,977.97|7,000.00|2.15%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0063|0|-0.0063|-0.1628|0.1124|2.4411|0.7618|2022-05-17|15/03/2022||||1439000000000|2022-02-03|15/12/2021|-24107.23||1.5645E+12|1.48125E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000
2022-03-20 04:37:23|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.75T|1.75E+12|52,800|212,879|49.36%|30,300-58,500|51,700-53,200|52,400|33098059|1.37|58.00|171.82B|171820000000|1,183.97|369.00|0.70%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0032|0.1427|0.0183|0.4788|0.0892|40.83|6.3311|2022-05-18|15/03/2022||230.50||42200000000|2022-04-04|15/12/2021||410.19||55680000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000
2022-03-20 04:37:26|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|4.78T|4.78E+12|41,100|378,550|128.33%|17,150-53,500|39,750-42,100|39,800|116368042|0.23|10.32|11.23T|1.123E+13|5,725.62|620.00|1.51%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0063|0.125|47.4083|0.088|0.0251|6.9154|0.3219|2022-05-13|15/03/2022||970.62||2418000000000|2022-03-02|15/12/2021|1051.68|1051.68|2.3982E+12|2.3982E+12|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12
2022-03-20 04:37:30|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.62T|2.62E+12|81,700|44,011|-11.77%|75,200-117,500|80,700-81,700|81,000|33530940|1.19|31.38|33.34T|3.334E+13|1,223.82|2,300.00|2.82%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|30|0.0114|0.0525|-0.0029|-1.7005|0.0227|10.4073|0.1963|2022-05-16|15/03/2022||3757||8384000000000|2022-03-30|15/12/2021||2659.79||9.0827E+12|2021-12-01|15/09/2021|1556.92|1556.92|8.8527E+12|8.52852E+12|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12
2022-03-20 04:37:33|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.5T|3.5E+12|43,000|94,405|-30.65%|39,000-80,600|42,900-44,200|43,850|89722772|1.25|592.57|6.71T|6.71E+12|1,988.86|450.00|1.05%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0043|-0.3828|39.3643|-1.0658|-0.0024|95.1886|1.3173|2022-05-17|15/03/2022||673.87||1.39545E+12|2022-02-09|15/12/2021|-375.3|93.47|1.42083E+12|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12
2022-03-20 04:37:38|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|3.07T|3.07E+12|177,500|34,854|5.03%|136,500-193,000|174,000-179,500|175,000|17275015|0.78|24.64|6.78T|6.78E+12|8,546.61|3,000.00|1.69%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|18|-0.0558|-0.0039|-0.0001|0.1835|0.0159|24.4547|0.4928|2022-05-17|15/03/2022||1339.1||1.63363E+12|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1.74299E+12|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12
2022-03-20 04:37:41|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|1.17T|1.17E+12|46,650|56,596|-52.15%|41,450-130,600|45,100-46,850|45,850|25029132|0.95|39.00|36.83B|36830000000|-1,901.08|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0258|-0.5103|-0.3436|-1.3195|1.4417|-38.7395|300.6568|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-1303.77|219.66|1980000000||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000
2022-03-20 04:37:45|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.81T|1.81E+12|37,500|181,915|-25.3%|34,400-59,300|37,050-38,200|36,850|48264199|1.44|18.00|1.23T|1.23E+12|3,007.16|300.00|0.80%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0001|0.2833|0.0006|0.5659|0.174|26.062|2.2085|2022-05-17|15/03/2022||165.03||251980000000|2022-04-04|15/12/2021|-232.63|-288.91|172000000000|189210000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000
2022-03-20 04:37:52|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|3.77T|3.77E+12|7,060|2,345,273|11.89%|4,710-8,910|7,030-7,180|7,090|534569512|1.12|40.98|4.62T|4.62E+12|1,028.15|100.00|1.42%|May 13, 2022|2022-05-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|22|0.0065|-0.1731|42.0764|-0.0815|0.0701|28.9668|1.9838|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000
2022-03-20 04:37:55|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.69T|1.69E+12|139,400|38,167|-19%|129,100-278,000|137,600-141,500|141,000|12140936|0.71|42.00|245.15B|245150000000|4,549.07|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0092|-0.2818|0.0022|0.0227|0.0461|43.5547|16.0143|2022-05-17|15/03/2022||1958.02||70150000000|2022-02-10|15/12/2021|1600.43|1600.43|61000000000|61000000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000
2022-03-20 04:37:58|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|1.21T|1.21E+12|15,650|763,278|86.56%|7,007-52,100|15,300-16,100|15,450|77352257|-0.92|-|40.5B|40500000000|-332.2|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0275|0|0|0.7844|0.0287|-23.8817|18.0372|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000||2020-03-11|15/12/2019|-113.34||12430000000|
2022-03-20 04:38:02|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.07T|3.07E+12|45,700|77,642|-25.06%|40,950-91,863|45,100-46,500|46,350|67245717|1.6|137.95|950.16B|950160000000|638.31|200.00|0.43%|May 03, 2022|2022-05-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|18|0.0122|0|0|-0.3631|0.0239|183.5744|10.7917|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|65.74||263400000000||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000|
2022-03-20 04:38:05|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|4.37T|4.37E+12|34,600|409,511|141.96%|14,100-55,900|34,050-35,850|34,100|126360124|0.32|9.48|13.72T|1.372E+13|5,919.42|210.00|0.61%|May 16, 2022|2022-05-16|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|-0|0|0|0.2013|0.1506|4.6479|0.1826|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|1460.41||3.0449E+12||2021-11-15|15/09/2021|1714.79||3.0282E+12||2021-08-17|15/06/2021|1423.14||3.0072E+12||2021-05-13|15/03/2021|1333.24||2.9183E+12||2021-02-08|15/12/2020|902.42||2.8278E+12||2020-11-12|15/09/2020|963.06||2.651E+12||2020-08-12|15/06/2020|1072.28||2.6626E+12|
2022-03-20 04:38:08|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|2.13T|2.13E+12|131,200|121,804|78.26%|72,500-168,800|127,500-132,800|129,400|16264300|1.32|29.00|1.9T|1.9E+12|18,225.44|5,400.00|4.12%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0222|0.2781|0.0142|0.481|0.0731|15.5041|0.84|2022-05-17|15/03/2022||4295.51||505490000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000
2022-03-20 04:38:12|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.94T|1.94E+12|142,700|40,104|62.71%|80,800-166,000|141,000-144,400|142,100|13610156|1.26|18.00|781.01B|781010000000|8,164.75|300.00|0.21%|May 12, 2022|2022-05-12||||||||||24|4|21|-0.0035|-0.3846|40.5189|10.6839|0.0539|301.8162|1.5843|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021||913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000
2022-03-20 04:38:16|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|3.07T|3.07E+12|308,900|46,109|92.46%|154,000-367,100|305,000-313,700|304,000|9930000|-|110.00|271.58B|271580000000|4,434.52|300.00|0.10%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0613|-0.0857|0.0071|0.0225|0.0972|45.0577|6.8362|2022-05-17|15/03/2022||1230||85020000000|2022-04-04|15/12/2021|1181.00|1615|88240000000|83500000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000
2022-03-20 04:38:25|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|1.6T|1.6E+12|60,200|112,137|-28.08%|57,500-115,000|59,400-60,400|59,800|26561729|1.86|26.06|7.5T|7.5E+12|1,373.97|700.00|1.16%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0176|-0.4063|-0.008|1.4789|0.0078|16.1824|0.2956|2022-04-29|15/03/2022||2804.5||1.93487E+12|2022-01-28|15/12/2021|-2196.85|-2196.85|1923000000000|1.92303E+12|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12
2022-03-20 04:38:27|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.04T|2.04E+12|62,000|154,747|32.9%|43,500-124,000|59,300-63,000|59,200|39595086|-|206.80|381.17B|381170000000|299.81|100.00|0.16%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Buy|Neutral||Buy|12|4|10|-0.0037|-0.184|-0.0418|-1.3198|0.0433|96.6771|5.856|2022-04-21|15/03/2022||-27.26||113050000000|2022-03-17|15/12/2021|42.30|86.32|95710000000|116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000
2022-03-20 04:38:32|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.93T|2.93E+12|7,130|1,305,583|16.89%|5,310-9,530|6,980-7,130|7,050|410885720|1.54|10.20|8.69T|8.69E+12|1,177.98|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0053|0.155|0.0055|0.0688|0.0048|7.6696|0.2544|2022-04-27|15/03/2022||327.50||2158000000000|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2.43895E+12|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12
2022-03-20 04:38:38|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.03T|1.03E+12|10,800|338,670|-28.48%|9,540-23,000|10,600-11,050|11,100|95498081|0.5|-|57.3B|57300000000|-303.03|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|4|18|0.1346|0|0|-11.38|-0.0103|246.7717|13.7089|2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000|
2022-03-20 04:38:41|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.72T|2.72E+12|90,600|71,354|-3.92%|72,300-109,200|89,000-90,600|89,600|30014185|0.69|85.00|487.11B|487110000000|1,300.76|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0366|-0.1514|0.0142|-0.0965|0.0453|52.8067|6.4219|2022-05-12|15/03/2022||520.00||140870000000|2022-03-15|15/12/2022||389.50||175550000000|2022-02-10|15/12/2021|-26.28|361.33|147950000000|146760000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000
2022-03-20 04:38:48|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.9T|2.9E+12|28,400|176,565|-26.8%|25,800-39,750|27,900-28,400|27,900|102177192|0.67|12.76|9.77T|9.77E+12|8,209.6|1,200.00|4.23%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0096|-0.0658|33.0698|1.724|0.0302|48.3404|0.5375|2022-05-10|15/03/2022||513.15||2.51226E+12|2022-02-08|15/12/2021|-227.28|-230.07|2.65457E+12|2.65172E+12|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12
2022-03-20 04:38:52|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|3.31T|3.31E+12|87,000|281,896|309.41%|20,250-116,500|86,900-89,200|88,300|38043505|0.98|166.60|402.15B|402150000000|265.78|238.00|0.27%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|0.0007|-0.2754|54.7102|-0.3619|0.0575|35.9764|2.4323|2022-05-18|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021||451.50||151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000
2022-03-20 04:38:57|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.63T|2.63E+12|24,550|292,958|-6.48%|18,300-40,750|23,700-24,600|23,650|107274462|1.7|40.57|4.49T|4.49E+12|-16,071.64|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Strong Sell||Sell|Sell||Sell|34|4|32|0.4929|-22.242|32.0498|-0.6056|-0.01|0.1852|0.3881|2022-05-17|15/03/2022||-886.08||1.42871E+12|2022-02-28|15/12/2021|-982.62|-982.62|1.3557E+12|1.27403E+12|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12
2022-03-20 04:39:02|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price Today (069960) - Investing.com|1.65T|1.65E+12|75,300|69,151|-13.25%|66,600-96,900|75,300-77,000|77,100|21855186|0.99|24.31|3.12T|3.12E+12|7,058|1,100.00|1.46%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0045|-0.0926|0.0256|0.1922|0.0476|13.2505|1.1603|2022-05-12|15/03/2022||2436.37||910000000000|2022-02-10|15/12/2021|2365.36|3189.46|1.10082E+12|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000
2022-03-20 04:39:05|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.22T|2.22E+12|2,960|1,390,537|-4.05%|2,755-4,585|2,935-2,995|2,945|751390250|1.53|16.01|22.2T|2.22E+13|1,453.36|30.00|1.01%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|30|-0.0041|0.0016|0.1236|-1.5405|0.0414|-4.1575|0.306|2022-05-17|15/03/2022||133.07||3341000000000|2022-03-17|15/12/2021|45.00|64.99|4.9247E+12|4.56207E+12|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12
2022-03-20 04:39:09|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.58T|1.58E+12|16,950|337,941|54.79%|10,850-27,850|16,850-17,500|16,650|93502457|1.77|23.79|7.24T|7.24E+12|5,888.06|400.00|2.36%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.006|-2.2858|39.9597|-0.5464|0.0162|3.3288|0.1456|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021|1983.00|1954|2.1195E+12|2.14067E+12|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12
2022-03-20 04:39:14|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.42T|1.42E+12|119,200|140,007|-23.69%|92,900-183,000|116,800-119,800|118,500|11881710|0.84|17.00|517.55B|517550000000|8,563.04|1,300.00|1.09%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0065|0.1693|42.0948|0.0243|0.0319|18.1405|2.9114|2022-05-12|15/03/2022||1018||158670000000|2022-02-11|15/12/2021|929|895|173400000000|147220000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000
2022-03-20 04:39:18|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|1.83T|1.83E+12|236,100|23,670|-21.22%|205,300-372,600|231,500-236,200|233,500|7766136|-|28.00|998.13B|998130000000|17,928.78|1,950.00|0.83%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|0.0035|-0.0587|0.0077|0.0569|0.0483|16.324|2.1686|2022-05-16|15/03/2022||4951.87||264660000000|2022-03-02|15/12/2021|4833.43|4833.43|279100000000|277590000000|2021-12-01|15/09/2021|5316.31|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000
2022-03-20 04:39:21|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.66T|2.66E+12|26,950|79,911|-23.44%|24,100-39,400|26,350-27,000|26,700|98672523|0.73|22.51|535.33B|535330000000|1,148.8|700.00|2.60%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|4|18|0.0055|0|0|0.0632|-0.0007|22.1767|4.6367|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|276.76||141100000000||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000|
2022-03-20 04:39:25|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.21T|1.21E+12|17,850|152,595|-21.37%|16,750-121,100|17,600-18,150|17,900|67600365|1.03|131.00|247.3B|247300000000|584.98|120.00|0.67%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0046|-0.2848|-0.0035|0.7788|0.0229|24.5465|14.3368|2022-04-28|15/03/2022||||67250000000|2022-02-04|15/12/2021|182.00|402.00|59900000000|59900000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000
2022-03-20 04:39:28|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.31T|1.31E+12|32,900|96,187|-50.9%|29,800-67,100|32,050-33,100|32,800|39820883|0.56|49.00|205.16B|205160000000|-93.65|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0564|-1.6875|-0.0856|-0.5166|0.0796|145.8422|4.8758|2022-05-03|15/03/2022||-193||169000000000|2022-04-04|15/12/2021|-190.79|-289|44040000000|55230000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000
2022-03-20 04:39:32|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|1.31T|1.31E+12|147,000|49,728|-13.27%|119,000-229,500|143,200-150,900|146,000|8901006|0.41|-|30.07B|30070000000|-695.97|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|0.0047|0|0|0.2006|0.1552|-55.3222|55.4894|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000|
2022-03-20 04:39:38|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.44T|1.44E+12|51,900|78,064|-18.52%|47,250-78,300|50,800-51,900|51,200|27767071|1.53|11.21|12.37T|1.237E+13|9,326.41|1,450.00|2.79%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0041|-0.3743|0.011|-0.8938|-0.0079|8.775|0.1548|2022-05-17|15/03/2022||1429||3181000000000|2022-04-04|15/12/2021||402.00||3.52007E+12|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12
2022-03-20 04:39:43|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.63T|2.63E+12|93,200|70,943|-26.9%|76,100-133,000|92,100-94,100|93,500|28270640|1.21|-|15.57T|1.557E+13|-10,383.56|2,800.00|3.00%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0117|0.395|0.008|-0.8248|-0.0007|-54.0929|0.2321|2022-05-18|15/03/2022||1395.75||3.92825E+12|2022-02-08|15/12/2021|-17796.22|-16506.98|3792000000000|3.79196E+12|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12
2022-03-20 04:39:46|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.25T|1.25E+12|51,500|115,818|-5.85%|40,050-65,200|50,400-51,600|51,000|24234918|0.97|81.00|40.66B|40660000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0358|0|0|-0.5811|0.3259|-13.1906|35.2617|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000||2020-05-15|15/03/2020|-277.2||5790000000|
2022-03-20 04:39:50|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.57T|2.57E+12|37,500|293,652|-1.83%|27,800-40,750|37,350-38,150|37,250|68649427|0.55|29.90|2.2T|2.2E+12|1,030.89|800.00|2.13%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0028|-1.1025|31.2591|-1.8728|0.0062|54.0068|0.8797|2022-05-18|15/03/2022||511.25||556180000000|2022-04-04|15/12/2021|79.50|406.14|544900000000|539480000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000
2022-03-20 04:39:55|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|1.15T|1.15E+12|17,400|770,817|-37.41%|13,500-33,400|16,250-17,500|16,400|65897860|1.29|4.53|3.26T|3.26E+12|4,601.35|600.00|3.45%|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0132|0.139|-0.0021|-0.3383|0.0089|3.5369|0.5236|2022-05-18|15/03/2022||1370||975930000000|2022-04-04|15/12/2021|665.00|1541||987230000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000
2022-03-20 04:39:59|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|1.21T|1.21E+12|66,300|166,864|38.13%|39,750-75,800|65,100-66,400|65,900|18310238|1.16|126.00|355.63B|355630000000|378.82|250.00|0.38%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0215|-0.3891|0.0224|-1.4852|0.0159|-109.7571|2.32|2022-05-17|15/03/2022||422.09||88700000000|2022-03-17|15/12/2021|312.42|445.22|88990000000|88990000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000
2022-03-20 04:40:02|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|1.89T|1.89E+12|36,700|788,594|12.92%|25,000-52,100|33,650-37,350|34,050|51414494|1.21|20.00|1.16T|1.16E+12|2,008.47|110.00|0.30%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.003|-0.3096|-0.059|0.3268|0.0248|18.2615|1.102|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|558.5||336400000000||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000|
2022-03-20 04:40:05|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|3.05T|3.05E+12|16,300|479,081|-10.42%|13,850-21,200|15,800-16,300|15,850|186993261|-|20.86|2.09T|2.09E+12|620.1|160.00|0.98%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.0789|0.5529|-0.0018|0.0216|0.0224|19.0033|1.3764|2022-05-10|15/03/2022||38.81||396000000000|2022-04-01|15/12/2021|95.00|143.08|679500000000|665340000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000
2022-03-20 04:40:09|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.9T|1.9E+12|42,200|223,793|45.77%|27,900-50,700|41,400-42,450|42,100|45000000|0.81|21.76|1.38T|1.38E+12|2,192.89|1,199.00|2.84%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0005|-0.111|29.2553|0.4251|0.0456|19.9704|2.0131|2022-05-16|15/03/2022||830.47||324000000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000
2022-03-20 04:40:16|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|895.17B|895170000000|78,900|80,417|-34.02%|68,000-142,000|78,100-79,900|78,600|11345662|0.78|37.68|1.52T|1.52E+12|4,787.76|550.00|0.70%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0106|-0.1028|0.0053|0.2456|0.0442|41.7247|1.1225|2022-05-17|15/03/2022||865.86||386460000000|2022-04-04|15/12/2021||892.19||419350000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000
2022-03-20 04:40:20|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.65T|2.65E+12|21,450|492,919|-8.72%|18,600-28,500|21,000-21,450|20,900|123374891|1.18|10.81|33.95T|3.395E+13|2,924.19|800.00|3.73%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0033|-0.2734|0.0033|-1.4561|0.0271|-2.1695|0.1275|2022-04-19|15/03/2022||846.00||8.6148E+12|2022-01-26|15/12/2021|594.56|729.00|9.1859E+12|9.01417E+12|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12
2022-03-20 04:40:24|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|1.97T|1.97E+12|44,850|74,397|9.12%|37,950-50,900|43,800-44,850|44,550|43866061|0.73|13.24|2.63T|2.63E+12|6,794.93|1,000.00|2.23%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.004|0.5138|45.201|0.2171|0.0368|9.5626|0.7045|2022-05-17|15/03/2022||1293||635400000000|2022-04-04|15/12/2021|1629.12|716.00||655800000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000
2022-03-20 04:40:29|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Electric Stock Price Today (010120) - Investing.com|1.37T|1.37E+12|46,550|104,884|-21.76%|40,000-71,500|45,750-46,600|46,500|29325026|1.39|16.01|2.53T|2.53E+12|2,762.41|1,000.00|2.15%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0095|0.1265|-0.0083|0.2274|0.0152|20.2619|0.685|2022-05-17|15/03/2022||974.53||678750000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000
2022-03-20 04:40:32|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|1.7T|1.7E+12|18,400|909,635|69.59%|9,760-26,600|17,850-18,550|18,400|92606819|0.6|283.08|314.47B|314470000000|292.92|15.00|0.08%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|-0.0067|-0.6581|42.5796|0.1445|0.0288|26.6825|3.0996|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021||231.19||94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000
2022-03-20 04:40:36|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.22T|1.22E+12|99,800|53,509|-12.84%|90,300-136,300|96,300-99,900|98,400|12220933|1.34|56.00|375.52B|375520000000|3,992.48|900.00|0.90%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Sell|Neutral||Neutral|24|4|22|0.0058|-0.2452|28.0736|-2.0209|0.0674|-37.8126|3.4541|2022-05-17|15/03/2022||||96600000000|2022-02-09|15/12/2021||1300|92900000000|92900000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000
2022-03-20 04:40:39|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.42T|3.42E+12|32,050|91,509|-3.9%|29,750-35,950|31,650-32,050|31,800|106710695|0.41|8.51|3.59T|3.59E+12|5,164.03|2,300.00|7.18%|May 16, 2022|2022-05-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0043|0.1244|40.0122|0.0766|0.0211|12.1913|1.1144|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000
2022-03-20 04:40:44|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|775.5B|775500000000|37,150|143,004|-57.98%|32,100-98,500|36,200-37,500|37,050|20874752|-|-|-|-|-831.23|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|11|-0.183|0|0|0.2478|0|-82.1845|0|2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49|||
2022-03-20 04:40:47|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.51T|1.51E+12|88,900|66,369|-11.98%|68,900-149,000|87,800-89,100|88,900|16934018|1.41|23.61|2.23T|2.23E+12|3,263.78|1,550.00|1.74%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0001|0.8161|0.0074|0.3597|0.0317|31.2663|1.3006|2022-05-17|15/03/2022||1023.98||568200000000|2022-02-08|15/12/2021|809|808.6|573950000000|573900000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000
2022-03-20 04:40:52|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|1.36T|1.36E+12|6,890|765,820|2.98%|5,740-16,700|6,650-6,890|6,690|197371193|1.41|13.30|4.59T|4.59E+12|214.53|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0247|0.4272|-0.0295|0.4915|-0.0046|9.1459|0.2459|2022-04-29|15/03/2022||326.00||1318000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12
2022-03-20 04:40:56|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|-|-|1.03B|1030000000|-166.38|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||20|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000||2020-05-15|15/03/2020|-147.67||202200000|
2022-03-20 04:41:02|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|4.1T|4.1E+12|8,170|516,194|17.22%|6,870-8,680|8,100-8,190|8,110|502281805|1.01|29.49|1.6T|1.6E+12|410.9|440.00|5.39%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|25|0.0125|-0.1248|37.0018|0.4289|0.0083|21.3294|2.0584|2022-05-18|15/03/2022||59.95||375800000000|2022-04-04|15/12/2021||102.00||482660000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000
2022-03-20 04:41:06|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.68T|1.68E+12|84,500|35,167|0.72%|77,500-128,500|84,000-84,800|84,400|19909404|0.6|3.82|3.54T|3.54E+12|22,130.86|6,500.00|7.69%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|34|4|32|0.0078|-12.989|34.2818|-0.6361|-0.0017|-6.7671|0.3006|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000
2022-03-20 04:41:10|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.18T|1.18E+12|100,000|27,951|-30.92%|88,100-152,000|98,500-100,500|99,100|11812846|1.4|12.85|1.34T|1.34E+12|3,595.65|1,000.00|0.95%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0063|-0.0672|0.0031|0.1427|0.029|29.1661|1.2125|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1170|361900000000|349370000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000
2022-03-20 04:41:13|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|2.1T|2.1E+12|111,700|77,392|30.64%|78,000-150,800|109,600-112,900|111,300|18808775|1.55|628.40|165.64B|165640000000|177.75|500.00|0.45%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0108|1.9311|0.0203|0.0964|0.113|4.3672|6.861|2022-05-17|15/03/2022||444.00||54000000000|2022-04-01|15/12/2021|-246.00|523.00|51730000000|61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000
2022-03-20 04:41:17|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.24T|2.24E+12|31,100|95,778|-4.89%|25,600-43,600|30,850-31,450|30,950|71512875|1.63|7.21|9.92T|9.92E+12|4,315.38|1,500.00|4.82%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|0.0495|1.1767|118.1523|-1.2911|0.5423|-2.7867|4.561|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2.4718E+12|2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12
2022-03-20 04:41:21|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|1.07T|1.07E+12|19,000|204,541|-4.04%|15,500-31,000|18,650-19,100|19,000|56260532|1.16|21.00|704.07B|704070000000|-660.51|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|19|-0.0084|0|0.4332|-1.4749|0.0518|-6.9228|1.9379|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000|
2022-03-20 04:41:24|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.45T|1.45E+12|124,300|34,035|-30.56%|110,800-247,800|121,500-124,800|121,500|11675000|0.99|23.00|270.77B|270770000000|7,014.19|1,430.00|1.15%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|19|0.0126|-0.1142|-0.0108|0.087|0.0548|18.7267|5.2058|2022-05-17|15/03/2022||||73000000000|2022-04-04|15/12/2021|1771.16|2037|72790000000|73000000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000
2022-03-20 04:41:28|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.7T|1.7E+12|294,500|25,926|4.62%|270,500-349,000|291,500-298,000|297,500|5782624|0.34|11.58|2.66T|2.66E+12|17,263.44|4,000.00|1.36%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Sell|Sell||Sell|34|4|31|-0.0001|-0.0653|0.0186|0.2473|0.0105|22.3658|0.7665|2022-05-17|15/03/2022||6265.76||681500000000|2022-04-01|15/12/2021|4698.90|4887.33|707700000000|698890000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000
2022-03-20 04:41:32|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|894.11B|894110000000|29,600|144,344|-14.08%|26,450-44,900|29,100-30,400|30,750|30206525|1.34|147.00|3.9B|3900000000|-865.86|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|21|4|18|0.0107|-0.5417|3.2414|-0.0397|3.0631|-67.1594|166.6133|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000
2022-03-20 04:41:35|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|958.18B|958180000000|24,900|115,756|-22.25%|23,100-60,500|24,300-24,900|24,600|38481183|1.08|31.00|718.98B|718980000000|855.28|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Buy||Strong Sell|Buy||Sell|24|4|22|-0.0118|2.1946|0.0045|-0.1893|0.0536|16.895|1.5291|2022-05-17|15/03/2022||250.43||223650000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000
2022-03-20 04:41:39|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.31T|1.31E+12|59,400|45,153|-30.69%|53,900-107,000|59,100-60,100|59,600|22614804|0.72|4.56|3.28T|3.28E+12|38,780.12|1,900.00|3.20%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0025|0.4207|-0.0564|0.7675|-0.0241|9.6633|0.2713|2022-04-28|15/03/2022||||592390000000|2022-03-17|15/12/2021|354.70|2996.24||632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12
2022-03-20 04:41:45|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.36T|1.36E+12|28,850|956,692|30.84%|17,500-34,800|28,250-29,250|29,250|47215039|-|-|5.33B|5330000000|-926.85|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0741|0|0|1.1554|0.9188|-25.0514|505.3493|2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000|
2022-03-20 04:41:48|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.33T|3.33E+12|121,500|97,158|-4.33%|92,600-148,000|120,000-125,500|120,000|27423116|-|42.72|2.07T|2.07E+12|2,642.42|700.00|0.58%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|4|16|-0.1135|-0.2013|-0.0029|0.0757|0.0589|30.8525|1.2619|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021|719.52|909.00|583000000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000
2022-03-20 04:41:52|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.96T|1.96E+12|118,000|71,636|145.58%|47,150-148,000|117,000-121,000|116,500|17800365|1.42|-|14.74T|1.474E+13|-27,690.27|8,000.00|6.78%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0125|29.1498|0.0327|-3.2543|0.0535|22.5326|0.0891|2022-05-12|15/03/2022||3415||4467000000000|2022-02-03|15/12/2021||979.06||5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12
2022-03-20 04:41:56|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|1.07T|1.07E+12|25,900|174,149|18.22%|17,950-39,000|25,200-26,900|25,650|41425712|1.16|-|2.49B|2490000000|-1,789.87|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|18|-0.0019|-0.1663|-0.2281|2.6176|0.3606|-167.5961|1159.7733|2022-05-17|15/03/2022||-152.65|||2022-04-04|15/12/2021||-403.46||1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000
2022-03-20 04:42:00|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|1.11T|1.11E+12|30,800|260,470|6.21%|22,300-38,100|30,050-31,350|30,150|35967926|1.75|3.80|16.69T|1.669E+13|9,732.82|2,300.00|7.47%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0014|0.3375|-0.0019|-3.0599|0.0176|11.1096|0.0773|2022-05-17|15/03/2022||2348||4110000000000|2022-01-28|15/12/2021|2562.31|3285|4.5506E+12|4.16265E+12|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12
2022-03-20 04:42:03|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|1.01T|1.01E+12|19,650|151,776|-14.38%|16,700-27,200|19,250-19,750|19,200|51206267|1.25|49.74|101.59B|101590000000|173.75|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.017|0.8756|-0.0254|0.0036|0.0265|112.3156|14.2389|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000
2022-03-20 04:42:07|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|260.35B|260350000000|31,250|75,156|-70.5%|28,800-156,800|31,150-32,100|32,100|8331345|1.42|-|25.68B|25680000000|-2,295.89|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0011|0|-0.1047|0.2985|0.0316|-55.5556|26.76|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000|
2022-03-20 04:42:10|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.23T|1.23E+12|80,500|51,746|-5.52%|61,300-112,500|77,000-80,700|76,900|15233150|-|25.20|1.12T|1.12E+12|3,433.14|850.00|1.06%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|11|-0.0955|0|-0.0262|0.2722|0.0987|23.04|1.39|2022-05-16|15/03/2022||||333000000000|2022-03-07|15/12/2021|392.13||232100000000|358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000
2022-03-20 04:42:13|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.43T|1.43E+12|39,850|85,390|-2.21%|32,650-44,600|39,150-40,300|40,000|35900290|0.63|12.00|1.56T|1.56E+12|3,252.73|1,170.00|2.94%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0083|0.3142|0.056|0.1321|0.0316|10.6862|0.8748|2022-05-18|15/03/2022||951.13||407060000000|2022-04-04|15/12/2021|1352.48|1081.22|454000000000|453260000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000
2022-03-20 04:42:16|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|970.53B|970530000000|9,490|261,629|9.84%|8,250-11,100|9,490-9,650|9,580|102269116|0.42|7.65|10.92T|1.092E+13|1,444.81|525.00|5.53%|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|25|0.0008|0.0543|0.0325|1.1876|0.0364|21.019|0.3872|2022-05-31|15/03/2022||||1408000000000|2022-02-03|15/12/2021|||1488000000000|1488000000000|2021-12-01|15/09/2021|354.23||1.6395E+12|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000
2022-03-20 04:42:20|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|972.45B|972450000000|42,500|70,802|-24.24%|33,900-62,800|42,450-43,550|43,550|22881180|1.12|6.22|1.59T|1.59E+12|1,565.1|415.00|0.98%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.001|0.4246|46.4712|0.0212|0.0509|28.1195|1.232|2022-05-17|15/03/2022||702.50||429550000000|2022-04-01|15/12/2021|180.27|620.85|402300000000|395170000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000
2022-03-20 04:42:25|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1.11T|1.11E+12|83,200|90,940|18.35%|61,400-94,200|82,800-86,500|86,400|13389932|1.28|-|40.26B|40260000000|-3,291.89|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0077|-0.9251|-0.1056|-0.5853|-0.1566|34.4545|5.9792|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000
2022-03-20 04:42:28|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.68T|1.68E+12|52,900|543,636|129%|21,050-54,200|50,600-53,600|50,800|31845877|1.13|25.00|1.25T|1.25E+12|2,459.81|500.00|0.95%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0053|-1.2317|-0.0092|6.8112|0.0345|56.3516|0.4185|2022-05-18|15/03/2022||357.00||367730000000|2022-04-04|15/12/2021||1076||389680000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000
2022-03-20 04:42:31|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.21T|1.21E+12|31,400|864,502|-39.03%|18,800-55,500|31,000-32,600|32,100|38674564|1.8|1,981.00|8.7B|8700000000|-372.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|19|4|18|-0.0005|0|0|1.9022|-0.012|21.2556|48.8361|2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000||2020-03-13|15/12/2019|-10.47||7740000000|
2022-03-20 04:42:34|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|554.68B|554680000000|32,000|131,239|-78.22%|28,600-149,300|31,000-32,150|31,600|17333799|0.5|-|367.41M|367410000|-1,631.1|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|0.2763|0|0|-0.577|-0.0491|-28.4029|2546.2579|2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000||2020-03-17|15/12/2019|-522.87||358500000|
2022-03-20 04:42:38|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.63T|1.63E+12|33,000|212,725|29.41%|23,700-41,300|32,200-33,000|32,200|49459877|1.59|32.07|373.17B|373170000000|2,113.03|600.00|1.82%|May 18, 2022|2022-05-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.007|-0.3953|-0.1541|-1.5135|0.1091|14.3374|2.9865|2022-05-18|15/03/2022||483.00||84080000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000
2022-03-20 04:42:42|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.41T|1.41E+12|16,450|451,670|-7.06%|13,550-20,100|16,400-16,900|16,950|85531374|1.25|100.00|414.47B|414470000000|-614.21|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Buy|Sell||Buy|Neutral||Buy|24|4|22|0.0165|-0.8602|-0.018|-1.6746|0.0042|7.0614|2.4573|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|1283.7|111250000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000
2022-03-20 04:42:44|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|690.36B|690360000000|45,350|250,851|-61.57%|31,750-133,700|44,900-46,800|46,200|15223000|-|-|-|-|-320.71|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|9|4|8|-0.2379|0|0|-0.3257|0|-147.59|0|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7||||2020-08-07|15/06/2020|-311.71|||
2022-03-20 04:42:48|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|817.62B|817620000000|37,050|91,798|-37.52%|31,900-64,600|36,700-38,000|37,000|22068041|1.92|103.00|163.03B|163030000000|-255.52|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0028|0|-0.0324|-0.8835|0.0156|15.5128|5.371|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000
2022-03-20 04:42:53|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|727.87B|727870000000|8,540|414,905|9.07%|7,380-14,800|8,430-8,570|8,550|85230863|1.22|-|188.08B|188080000000|-167.1|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.2023|-1.708|0.0291|-3.7442|0.0203|51.167|6.479|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000|
2022-03-20 04:42:56|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.46T|1.46E+12|429,000|3,008|-26.79%|418,000-587,000|424,500-429,000|427,500|3400654|0.62|13.66|2.74T|2.74E+12|38,054.43|8,000.00|1.86%|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0039|0|32.5984|0.3425|0.0154|20.8028|1.1019|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000
2022-03-20 04:43:00|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|872.8B|872800000000|12,750|627,228|-47.1%|9,940-25,150|12,500-13,100|12,900|68454671|0.24|-|182.49B|182490000000|-13.4|100.00|0.78%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|22|0.0285|0|-0.0093|2.1388|0.0393|-18.6374|8.2295|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|27.88||53940000000||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000
2022-03-20 04:43:04|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.28T|1.28E+12|18,400|361,641|-9.8%|13,650-23,650|18,000-18,450|18,600|69307816|1.67|-|68.8B|68800000000|-2,856.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.024|0|-0.221|-27.4677|0.4998|-179.2961|62.295|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000|
2022-03-20 04:43:08|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|695.37B|695370000000|11,600|274,799|-27.95%|9,830-20,200|11,400-11,800|11,600|59946000|-0.27|133.33|48.07B|48070000000|158.7|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|0.0078|0|0|4.4581|0.0659|-142.0072|42.9114|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000|
2022-03-20 04:43:11|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|794.36B|794360000000|129,900|27,183|-31.63%|109,900-239,600|126,300-130,300|127,800|6115172|1.01|42.00|175.19B|175190000000|14,635.38|1,000.00|0.73%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0024|3.0499|48.013|-0.9721|0.0629|25.0937|12.3024|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021||203.56||42440000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000
2022-03-20 04:43:14|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|1.09T|1.09E+12|24,250|65,281|-34.55%|20,800-41,550|23,300-24,300|23,450|44934190|1.52|6.18|1.84T|1.84E+12|964.77|400.00|1.65%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|0.0184|0|0|-0.5604|0.0399|26.2861|0.8367|2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000||2020-03-17|15/12/2019|85.92||377600000000|
2022-03-20 04:43:19|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.74T|1.74E+12|57,200|88,656|7.32%|40,150-69,400|56,200-57,600|57,000|30444665|1.44|14.00|1.61T|1.61E+12|3,447.63|1,200.00|2.10%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|28|-0.002|0.3987|-0.0484|0.7717|0.1261|14.4858|1.1021|2022-05-17|15/03/2022||1712||551250000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000
2022-03-20 04:43:23|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.02T|1.02E+12|26,000|42,882|-63.25%|23,850-130,000|26,000-27,600|26,050|39069893|0.66|4.65|515.26B|515260000000|7,289.67|170.00|0.65%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0003|0.4608|-0.0051|0.7778|0.1571|11.8995|2.7271|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021|1042.28|2724.51||432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000
2022-03-20 04:43:27|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|861.75B|861750000000|64,300|30,013|-20.42%|57,100-112,500|62,100-64,300|62,600|13402030|1.7|12.73|1.35T|1.35E+12|6,291.05|600.00|0.93%|May 17, 2022|2022-05-17|Buy||Neutral|Buy||Strong Sell|Buy||Sell|33|4|30|0.0025|0|103.9993|1.859|0.0361|24.791|0.5254|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|834.81||385300000000||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000|
2022-03-20 04:43:30|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.37T|1.37E+12|32,850|121,586|-6.68%|23,850-49,500|32,000-32,850|32,050|41563474|2.02|13.68|1.51T|1.51E+12|1,891.03|100.00|0.30%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.002|0.1213|0.0181|0.4136|0.0216|24.1856|0.6794|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000
2022-03-20 04:43:34|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|614.49B|614490000000|29,500|126,929|-15.11%|27,200-38,900|28,700-29,600|29,000|20830270|1.47|52.00|98.84B|98840000000|552.05|100.00|0.34%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|-0.0098|0|-0.3049|0.2524|0.0396|41.1311|4.3445|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021|118.04||27590000000|43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000
2022-03-20 04:43:37|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|1.1T|1.1E+12|27,050|181,683|-7.68%|19,800-34,750|26,800-27,950|28,100|40815137|1.54|-|639.58B|639580000000|-50,129.21|N/A|N/A|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|0.0166|10.946|0.0062|-6.8732|0.0995|21.1908|1.8196|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021||15.00||248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000
2022-03-20 04:43:41|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.94T|1.94E+12|175,000|60,579|33.08%|123,500-186,500|173,000-176,000|174,500|11069208|1.56|145.90|1.15T|1.15E+12|2,176.48|600.00|0.34%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0066|-0.4035|31.156|0.5595|0.0161|78.8909|1.4766|2022-05-17|15/03/2022||||272700000000|2022-02-21|15/12/2021|2770.93|2107.49|275300000000|284040000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000
2022-03-20 04:43:45|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|661.04B|661040000000|42,400|91,678|-16.21%|37,450-77,700|41,350-42,500|42,000|15590543|1.91|274.00|177.46B|177460000000|375.78|200.00|0.47%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0042|0.0396|-0.0406|3.1322|0.0216|134.3544|2.3025|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000
2022-03-20 04:43:53|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|872.54B|872540000000|51,400|67,862|-10.76%|47,600-86,400|51,100-52,000|51,700|16975526|0.68|7.79|632.03B|632030000000|7,490.97|700.00|1.36%|May 18, 2022|2022-05-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0129|-0.0718|-0.0181|0.2152|0.0836|15.9971|2.26|2022-05-18|15/03/2022||1763.22||158800000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000
2022-03-20 04:43:57|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|998.15B|998150000000|4,545|287,126|-20.96%|4,325-6,400|4,545-4,595|4,570|218624467|0.81|29.87|11.02T|1.102E+13|257.32|120.00|2.64%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0014|-0.6608|-0.0276|-3.6868|-0.0226|54.6768|0.0911|2022-05-04|15/03/2022||84.50||2.6823E+12|2022-02-10|15/12/2021|-82.19|88.80|2.9067E+12|2.9067E+12|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12
2022-03-20 04:44:01|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.3T|1.3E+12|44,350|124,385|-1.22%|39,400-67,800|43,850-44,450|43,850|29366322|1.27|30.86|301.87B|301870000000|2,179.37|1,090.00|2.46%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Buy|Neutral||Buy|23|4|21|-0.0116|-0.0261|0.0191|0.2754|0.0465|37.2052|4.44|2022-04-25|15/03/2022||-8.00||80050000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000
2022-03-20 04:44:04|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|909.01B|909010000000|32,450|98,758|1.72%|28,450-49,950|31,900-32,450|31,950|28012571|1.15|12.45|3.51T|3.51E+12|8,686.04|1,000.00|3.08%|May 17, 2022|2022-05-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0006|0.4589|0.0001|0.0225|0.0146|14.88|0.3066|2022-05-17|15/03/2022||1319||858840000000|2022-02-08|15/12/2021|1988.86|1586|976000000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000
2022-03-20 04:44:09|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|731.91B|731910000000|24,250|237,130|-32.45%|20,550-50,300|23,750-24,300|24,000|30181815|1.33|8.00|284.78B|284780000000|2,859.13|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0007|-0.0131|-0.0357|0.3806|0.0482|20.1855|3.2229|2022-05-18|15/03/2022||362||69400000000|2022-02-09|15/12/2021|439|439|68700000000|72470000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000
2022-03-20 04:44:16|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|1.24T|1.24E+12|78,500|64,603|-31.86%|65,100-125,800|76,400-78,700|77,600|15800344|1.72|196.00|121.23B|121230000000|1,459.12|100.00|0.13%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0152|0|0|-5.7032|0.0829|-693.8933|12.7939|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000|
2022-03-20 04:44:19|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|1.08T|1.08E+12|151,500|29,607|-27.51%|111,500-238,000|149,000-152,000|150,500|7140000|0.9|21.11|1.45T|1.45E+12|11,498.04|1,500.00|0.99%|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0088|-0.2853|0.0106|-0.6551|0.04|30.5948|0.8436|2022-05-17|15/03/2022||2738||362650000000|2022-02-09|15/12/2021|1372.00|3388.98|417950000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000
2022-03-20 04:44:24|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|774.43B|774430000000|35,250|63,669|-12.09%|30,550-51,200|34,250-35,250|34,450|21969594|0.76|8.89|1.39T|1.39E+12|5,214.4|600.00|1.70%|May 17, 2022|2022-05-17|Neutral||Buy|Sell||Buy|Neutral||Buy|34|4|32|0.0017|0.3369|0.0106|0.3861|0.1028|11.3419|0.8744|2022-05-17|15/03/2022||1537||364170000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000
2022-03-20 04:44:28|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|1.05T|1.05E+12|46,850|122,987|14.83%|36,000-55,000|44,600-46,850|45,300|22422373|1.05|292.00|324.58B|324580000000|2,694.82|270.00|0.58%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0019|-3.3499|-0.03|-0.8321|0.1547|22.5545|2.9059|2022-05-11|15/03/2022||959.43||101800000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|81520000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000
2022-03-20 04:44:31|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|619.1B|619100000000|15,600|190,925|-41.9%|13,750-28,450|15,450-15,700|15,700|39686105|1.13|373.00|58.9B|58900000000|361.04|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|18|0.0079|0|0|-4.586|0.1286|53.9422|13.5372|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000||2020-05-15|15/03/2020|59.6||14370000000|
2022-03-20 04:44:34|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|741.5B|741500000000|47,850|695,902|-9.38%|44,650-60,400|46,900-48,950|46,800|17824432|0.97|27.99|1.01T|1.01E+12|1,671.9|500.00|1.20%|May 17, 2022|2022-05-17||||||||||21|4|16|0.0104|-0.823|0.0496|-0.159|0.0663|1.8406|0.4475|2022-05-17|15/03/2022||1177||354500000000|2022-02-07|15/12/2021||841|320700000000|306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000
2022-03-20 04:44:38|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|756.68B|756680000000|22,200|203,737|-23.05%|16,200-30,450|21,100-22,200|22,100|34084583|1.09|46.00|29.31B|29310000000|282.05|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.01|-4.9983|0.6829|0.6105|0.7751|640.4161|48.4506|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|73.19||8110000000||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000
2022-03-20 04:44:43|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|686.01B|686010000000|29,750|94,771|-23.82%|26,700-44,650|29,050-29,750|29,450|23059202|0.71|29.00|480.09B|480090000000|-2,225.19|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|-0.0035|-5.2743|-0.0553|-3.1652|0.0322|33.9639|1.5711|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021||479.00||120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000
2022-03-20 04:44:50|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|778.06B|778060000000|13,800|440,464|-27.75%|12,950-21,150|13,600-13,800|13,750|56381340|0.91|44.00|1.3T|1.3E+12|884.83|460.00|3.33%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0136|0.0399|-0.0035|0.1401|0.0168|18.2436|0.8977|2022-04-25|15/03/2022||104.74||307820000000|2022-03-17|15/12/2021|417.00|151.65||313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000
2022-03-20 04:44:54|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|846.08B|846080000000|22,050|107,644|-4.55%|20,300-30,150|21,800-22,300|21,750|38370877|0.69|16.83|861.2B|861200000000|1,971.81|1,000.00|4.54%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Buy|Buy||Neutral|30|4|28|0.0002|-0.0553|32.3567|1.2236|0.0257|21.625|1.2796|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000
2022-03-20 04:44:58|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.09T|1.09E+12|17,550|98,822|21.03%|14,100-21,950|17,550-17,750|17,600|66342689|0.79|8.31|2.07T|2.07E+12|9,416.13|1,400.00|7.98%|May 23, 2022|2022-05-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2|21|0.003|-0.3708|0.1141|-1.4793|0.1116|124.8833|2.0795|2022-05-23|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000
2022-03-20 04:45:02|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.07T|1.07E+12|23,300|88,314|-5.28%|21,550-38,250|22,700-23,300|23,000|46055462|1.22|16.20|2.96T|2.96E+12|3,156.76|500.00|2.15%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0031|-0.2281|27.6086|0.0771|0.0497|9.7948|0.5197|2022-05-17|15/03/2022||358.00||805000000000|2022-03-02|15/12/2021||696.00|828000000000|807000000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000
2022-03-20 04:45:05|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|1.35T|1.35E+12|28,750|65,034|21.05%|21,950-34,250|28,100-29,000|28,000|46934952|-|2.75|295.21B|295210000000|4,000.54|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0323|-0.8383|-0.1043|0.9526|0.1015|21.526|4.524|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|157.79|976.00|89140000000|86000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000||
2022-03-20 04:45:08|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|853.72B|853720000000|123,600|20,866|-8.44%|98,000-160,400|121,100-125,300|124,600|6907108|1.21|83.00|73B|73000000000|782.65|250.00|0.20%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0174|0.0058|-0.0726|-0.9937|0.2679|-18.1163|7.8047|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000
2022-03-20 04:45:11|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|608.59B|608590000000|59,000|21,937|-22.47%|55,000-111,000|57,900-59,300|57,900|10315000|1.38|10.37|962.23B|962230000000|6,099.53|700.00|1.19%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|30|0.0107|0|59.0137|0.0459|0.0213|17.7111|0.9197|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|871.29||252200000000||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000|
2022-03-20 04:45:15|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.11T|1.11E+12|44,550|116,368|3.97%|36,750-75,700|41,250-44,950|41,750|24831179|1.19|30.00|191.36B|191360000000|1,945.38|N/A|N/A|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0023|0.1315|0.0195|0.3163|0.1215|31.687|5.858|2022-05-11|15/03/2022||452.24||44360000000|2022-04-04|15/12/2021|400.92|497.16|46750000000|47220000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000
2022-03-20 04:45:19|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|611.51B|611510000000|42,650|147,811|-14.19%|39,400-57,900|42,150-42,750|42,150|14337859|1.02|18.00|182.92B|182920000000|2,617.75|160.00|0.38%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|-0.014|0.0085|-0.036|0.3161|0.1156|19.8142|4.3795|2022-05-17|15/03/2022||826.77||63630000000|2022-04-04|15/12/2021||1065||74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000
2022-03-20 04:45:26|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|762.21B|762210000000|33,600|103,178|-6.01%|28,550-40,600|33,350-34,200|33,900|22684891|0.4|68.00|41.58B|41580000000|506.77|50.00|0.15%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|14|-0.0386|0|-0.099|0.2055|0.2458|43.2036|14.5421|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021||||12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000
2022-03-20 04:45:29|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|936.1B|936100000000|21,300|89,592|-25.52%|19,000-29,800|20,750-21,550|21,250|43948320|0.97|16.00|594.19B|594190000000|1,125.82|180.00|0.85%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|0.008|-0.3594|0.0013|-0.0219|0.033|11.8706|3.5679|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000
2022-03-20 04:45:33|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|1T|1000000000000|162,000|32,478|-50.31%|143,500-372,500|157,500-162,000|159,000|6176100|1.29|7.72|2.51T|2.51E+12|24,276.8|3,500.00|2.16%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0026|-0.1528|-0.0114|-1.417|0.0326|0.6852|0.6161|2022-05-17|15/03/2022||5185||670280000000|2022-04-01|15/12/2021|-1615.34|3186.73|686700000000|679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000
2022-03-20 04:45:37|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|990.81B|990810000000|22,900|65,543|-12.09%|19,200-29,700|22,500-22,900|22,650|43266617|1.05|3.56|4.52T|4.52E+12|7,763.65|600.00|2.62%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|21|0.0029|0.1258|0.3399|-0.2673|0.1884|8.7829|0.783|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1981||1.3565E+12||2021-08-17|15/06/2021|1902||1.0816E+12||2021-05-17|15/03/2021|2635.95||1.4922E+12||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1.2247E+12||2020-08-12|15/06/2020|1245.68||2.1277E+12|
2022-03-20 04:45:41|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|737.25B|737250000000|38,750|32,192|-35.63%|38,250-65,800|38,750-39,550|39,150|19025718|1.4|2.99|5.96T|5.96E+12|8,868.3|1,500.00|3.87%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.013|-0.3016|220.4153|288.6985|0.2379|384.2489|0.1632|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|2130||1.8446E+12||2021-08-17|15/06/2021|4314||1.4292E+12||2021-05-14|15/03/2021|1984||1.465E+12||2021-04-05|15/12/2020|440.3||1.2246E+12||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1.0557E+12|
2022-03-20 04:45:44|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|757.97B|757970000000|28,600|84,591|-23.86%|26,750-42,200|28,100-28,600|28,350|26502326|0.38|341.00|101.56B|101560000000|238.46|150.00|0.52%|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0119|-0.0583|-0.0123|-1.6302|0.1226|67.4947|9.1521|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000
2022-03-20 04:45:47|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.61T|1.61E+12|73,700|149,083|90.69%|36,500-78,900|71,200-74,200|71,600|21794360|1.14|26.88|1.82T|1.82E+12|4,826.96|1,200.00|1.63%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0039|1.2297|-0.0473|-0.9128|0.0405|-6.6648|0.6019|2022-05-17|15/03/2022||118.00||454670000000|2022-03-17|15/12/2021|1011.00|652.00|573000000000|575500000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000
2022-03-20 04:45:52|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.16T|1.16E+12|7,090|570,297|-13.22%|5,790-9,470|6,780-7,180|6,840|163964999|1.28|67.00|641.11B|641110000000|321.8|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.004|0|0|0.4664|0.0351|48.6279|1.2105|2022-05-18|15/03/2022||||171000000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000|
2022-03-20 04:45:58|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.53T|1.53E+12|160,000|29,719|32.23%|120,500-175,000|158,500-163,500|160,500|9915734|0.88|12.14|3.04T|3.04E+12|13,181.93|3,000.00|1.88%|May 16, 2022|2022-05-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0028|-27.8246|27.6131|-2.8295|0.0446|12.5755|3.73|2022-05-16|15/03/2022||1561||592800000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|567330000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000
2022-03-20 04:46:07|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|750.84B|750840000000|8,600|170,398|-18.87%|7,300-12,000|8,500-8,640|8,530|87306927|1.17|10.47|3.39T|3.39E+12|907.22|210.00|2.44%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0059|-0.1799|40.254|-0.794|0.0375|7.1343|0.4632|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021||84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000
2022-03-20 04:46:15|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|909.28B|909280000000|14,700|253,458|-14.04%|11,550-19,250|14,600-14,950|14,950|61855670|1.13|-|85.09B|85090000000|-1,831.23|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|30|-0.0078|-0.3529|-0.0148|-0.7422|0.0693|15.6009|5.5973|2022-05-18|15/03/2022||60.00||33000000000|2022-02-09|15/12/2021|-496.03|-496.03|22000000000|22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000
2022-03-20 04:46:18|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|723.21B|723210000000|37,950|71,531|-23.56%|32,900-68,200|37,200-38,350|37,550|19056996|2.16|7.47|3.28T|3.28E+12|5,078.99|1,200.00|3.16%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0467|-0.6503|0.0224|-2.9366|0.0619|-8.3311|0.3615|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000
2022-03-20 04:46:22|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|635.11B|635110000000|33,800|107,126|-24.81%|31,450-48,400|33,250-33,950|33,600|18790321|1.08|16.00|529.14B|529140000000|1,934.09|300.00|0.89%|May 13, 2022|2022-05-13|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|22|4|19|-0.0053|-0.0468|-0.0617|-0.9103|0.0636|-22.1339|1.4311|2022-05-13|15/03/2022|||||2022-04-01|15/12/2021||||178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000
2022-03-20 04:46:26|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|657.11B|657110000000|103,500|7,275|-2.82%|92,100-140,000|103,000-105,000|103,000|6348913|0.95|3.85|842.39B|842390000000|35,592.76|1,500.00|1.45%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|28|0.0006|0.332|-0.0253|-1.526|0.0215|13.9347|1.0836|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021||2527||209900000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000
2022-03-20 04:46:31|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|803.01B|803010000000|22,500|68,387|-10.71%|20,600-31,200|22,050-22,650|22,100|36018248|0.89|6.36|3.47T|3.47E+12|4,001.32|800.00|3.56%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.001|-0.2591|31.4686|-17.5809|0.0442|-90.0782|0.3806|2022-05-17|15/03/2022||1109||848630000000|2022-04-04|15/12/2021|1413.00|574.00|905000000000|779450000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000
2022-03-20 04:46:35|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|698.03B|698030000000|45,200|59,751|-23.78%|44,450-65,300|44,750-45,350|45,100|15443249|0.83|25.14|221.04B|221040000000|1,926.07|370.00|0.82%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|23|0.0033|-0.036|-0.034|0.2299|0.0288|32.943|4.2026|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|140||56610000000||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000
2022-03-20 04:46:38|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|751.08B|751080000000|31,050|20,272|-16.98%|25,800-39,700|30,350-31,050|30,550|24189524|0.75|12.20|1.08T|1.08E+12|6,186.52|800.00|2.58%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0035|0.4327|0.0248|-0.6478|0.4531|1.0295|1.994|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000
2022-03-20 04:46:42|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|496.91B|496910000000|11,450|160,977|-49%|9,990-22,750|11,250-11,450|11,550|43398362|1.49|88.00|221.03B|221030000000|-1,094.96|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0117|0.585|-0.1487|-1.3315|0.0115|24.0544|1.7394|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000
2022-03-20 04:46:46|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|668.18B|668180000000|21,400|417,902|15.68%|15,750-23,850|20,900-21,700|21,100|31223584|0.73|24.00|1.04T|1.04E+12|2,523.61|250.00|1.17%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0072|0.1326|-0.0171|-0.2775|0.1873|1.3445|0.9286|2022-05-03|15/03/2022||76.33||274100000000|2022-03-02|15/12/2021|1284.00|916.00|398250000000|398250000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000
2022-03-20 04:46:49|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|479.33B|479330000000|15,500|220,561|-18.85%|12,050-35,200|15,450-16,150|15,950|30924536|1.09|77.00|129.47B|129470000000|325.57|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|0.0114|0|-0.0155|-0.7689|0.0567|14.1278|3.6894|2022-05-17|15/03/2022||||35900000000|2022-04-01|15/12/2021||||35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000
2022-03-20 04:46:53|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|978.47B|978470000000|5,350|504,685|-16.8%|4,025-6,910|5,240-5,360|5,320|182892471|1.33|-|196.07B|196070000000|-63.33|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|0.0122|0|0|-0.6205|0.0077|46.2039|6.3694|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-9.34||53920000000||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000|
2022-03-20 04:46:58|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|394.95B|394950000000|5,800|473,242|-43.14%|5,000-15,600|5,710-5,840|5,830|68095606|0.23|70.00|49.38B|49380000000|-273.39|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|0.0027|0|0|-2.156|1.1139|34.31|89.4783|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000||2020-05-15|15/03/2020|-130.59||41770000000|
2022-03-20 04:47:02|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|883.34B|883340000000|101,700|310,701|40.86%|60,100-128,500|89,100-101,700|91,200|8685783|0.66|42.00|190.38B|190380000000|4,333.62|1,100.00|1.08%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.004|0|0|0.2639|0.0277|25.955|3.1367|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000|
2022-03-20 04:47:06|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|974.87B|974870000000|33,000|63,465|-39%|25,800-58,000|32,250-33,250|33,100|29541392|1.18|12.00|593.08B|593080000000|2,365.03|320.00|0.95%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0025|0.1349|-0.0158|0.0835|0.0573|18.0748|1.94|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|612.36||144100000000|169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000
2022-03-20 04:47:11|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|959.41B|959410000000|24,450|181,941|13.99%|18,900-28,400|24,150-25,000|24,600|39239470|1.07|21.48|1.42T|1.42E+12|2,347.46|500.00|2.04%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0152|-1.2496|32.2211|-0.7123|0.049|11.0576|0.709|2022-05-18|15/03/2022||569.00||450700000000|2022-04-12|15/12/2021||657.92||451380000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000
2022-03-20 04:47:16|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.29T|1.29E+12|13,550|74,211|-24.72%|12,200-21,350|13,500-13,800|13,550|94934050|0.96|7.33|941.31B|941310000000|2,627.54|600.00|4.43%|May 16, 2022|2022-05-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|29|0.0007|0.0886|31.1858|0.289|0.0937|9.7417|3.3276|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021||346.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000
2022-03-20 04:47:19|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|1.08T|1.08E+12|21,800|199,227|-11.63%|14,350-28,350|21,300-21,900|22,150|49689794|1.37|-|273.08B|273080000000|-6,700.88|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0169|-0.175|-0.0017|0.165|0.0349|2.4138|2.3667|2022-05-18|15/03/2022||-514.92||95270000000|2022-03-17|15/12/2021|-1172.88|86.67|87910000000|80750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000
2022-03-20 04:47:23|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|875.95B|875950000000|13,250|180,666|-28.42%|11,350-26,700|12,950-13,350|12,950|66109526|1.22|28.46|600.01B|600010000000|676.35|100.00|0.75%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0175|-0.6456|36.3214|0.9923|0.0304|27.7538|2.2854|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021|84.19|||151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000
2022-03-20 04:47:26|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|468.76B|468760000000|3,375|469,291|-24.58%|3,030-5,600|3,360-3,450|3,450|138892244|1|1,725.00|68.47B|68470000000|4.12|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0|0|0|-2.8191|0.0405|-46.5478|11.2117|2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000||2020-03-18|15/12/2019|2.56||16020000000|
2022-03-20 04:47:30|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|589.76B|589760000000|42,400|38,368|-32.48%|39,050-73,900|41,650-42,600|41,650|13909358|1.05|10.54|941.74B|941740000000|5,782.59|1,600.00|3.77%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0031|-2.5151|32.1424|0.7575|-0.0084|21.3279|0.627|2022-05-12|15/03/2022||1176.38||280950000000|2022-02-18|15/12/2021|1210.97|1210.97|251700000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000
2022-03-20 04:47:34|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|581.8B|581800000000|56,700|65,692|-19.12%|51,700-72,200|56,700-57,700|57,200|10261000|1.32|25.18|262.99B|262990000000|2,973.96|500.00|0.88%|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0077|0.005|-0.0003|-1.4826|0.0215|-52.7829|2.0852|2022-05-17|15/03/2022||663.00||67000000000|2022-02-09|15/12/2021|-19.00|476.00||67900000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000
2022-03-20 04:47:38|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|589.73B|589730000000|62,400|42,165|-16.69%|50,700-113,000|60,600-62,400|61,900|9979732|1.57|51.65|3.47T|3.47E+12|1,208.18|300.00|0.48%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0061|4.4274|0.0277|-1.9552|0.0321|-3.5726|0.3319|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000
2022-03-20 04:47:43|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|477.89B|477890000000|26,250|64,422|-25%|21,600-45,650|26,000-27,250|26,650|18205180|0.19|44.64|371.35B|371350000000|790.09|200.00|0.76%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0185|-0.8985|76.5784|0.3168|0.0411|-46518.9845|2.0623|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-0.10||106800000000||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000|
2022-03-20 04:47:47|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|629.09B|629090000000|82,100|11,842|-13.12%|79,900-146,500|82,000-83,100|82,300|7739518|1.2|6.23|2.96T|2.96E+12|35,302.8|3,000.00|3.65%|May 16, 2022|2022-05-16|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|31|4|25|-0.0024|-0.102|74.8334|-8.9448|-0.0026|-89.2765|0.3148|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000|
2022-03-20 04:47:50|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|968.31B|968310000000|18,550|243,525|-10.86%|12,950-25,107|18,150-18,750|18,900|52200000|1.45|-|247.19B|247190000000|-2,868.55|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.1326|17.4739|-0.0225|-0.9563|-0.0054|15.8853|2.2211|2022-05-17|15/03/2022||-707.00||91000000000|2022-04-04|15/12/2021|1084.50|-791.50|79210000000|65780000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000
2022-03-20 04:47:55|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|731.53B|731530000000|9,590|230,713|-|8,560-14,300|9,590-9,750|9,730|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:47:58|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.41T|1.41E+12|21,750|328,718|51.57%|13,750-27,200|21,400-22,350|22,150|64776702|1.13|37.00|96.15B|96150000000|730.56|66.00|0.30%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0414|0.2414|0.0051|-0.0335|0.0272|27.5442|9.1663|2022-05-17|15/03/2022||191.26||32300000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|26500000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000
2022-03-20 04:48:02|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|879.54B|879540000000|2,830|1,593,689|-12.35%|2,030-3,990|2,815-2,875|2,825|310791390|2.16|83.09|1.03T|1.03E+12|759.3|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|24|2|22|-0.0007|4.8548|0.0091|0.4803|0.0648|37.5509|5.4|2022-05-18|15/03/2022||67.00||276100000000|2022-03-17|15/12/2021||42.00||296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000
2022-03-20 04:48:05|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.3T|1.3E+12|70,900|65,869|40.95%|48,000-119,200|70,900-72,800|71,400|18277021|1.37|54.00|852.02B|852020000000|3,621.35|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Neutral||Buy|Neutral||Buy|23|4|20|0.0488|0.6293|-0.0154|-0.944|0.0137|-2.3989|0.7965|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021||574.00||253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000
2022-03-20 04:48:08|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|371.51B|371510000000|1,825|588,317|-46.72%|1,630-3,625|1,790-1,830|1,805|203565999|0.81|-|767.27B|767270000000|-46.19|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|19|-0.0184|0|-0.3019|-0.2756|0.0965|3.8858|1.33|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|-106.23||||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000|
2022-03-20 04:48:12|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|695.26B|695260000000|92,300|46,306|-0.54%|77,300-99,800|89,000-93,000|89,500|7532606|0.56|10.03|642.03B|642030000000|7,480.55|1,000.00|1.08%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0023|-3.364|0.0042|-0.7316|0.0279|5.3447|1.18|2022-05-17|15/03/2022||||156700000000|2022-02-08|15/12/2021|2360.01|13214|189000000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000
2022-03-20 04:48:15|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|808.21B|808210000000|36,700|40,510|-22.9%|31,750-53,200|35,600-36,700|36,700|22022093|-|57.00|512.51B|512510000000|260.77|200.00|0.54%|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Sell|Neutral||Sell|14|4|12|-0.0793|0.4749|-0.0805|-0.0433|0.2218|49.9217|3.0433|2022-05-13|15/03/2022||488.00||152400000000|2022-03-17|15/12/2021|334.16|629.00|211100000000|211100000000|2021-12-01|15/09/2021|119.00|740.00|167300000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000|
2022-03-20 04:48:18|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|916.92B|916920000000|6,040|268,995|-18.82%|5,470-9,000|5,990-6,100|6,080|151807517|1.1|106.00|869.27B|869270000000|-91.54|50.00|0.83%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0147|-0.9119|-0.0349|-0.9116|0.0234|12.6026|1.0255|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000
2022-03-20 04:48:22|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|833.17B|833170000000|13,850|83,492|-1.77%|13,450-18,750|13,750-14,000|13,900|60156653|0.94|10.78|2.42T|2.42E+12|1,429.35|650.00|4.69%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|-0.0273|-0.8512|-0.044|-0.0162|10.6661|14.7715|193.1306|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|362.23||650400000000||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000
2022-03-20 04:48:25|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|884.48B|884480000000|14,600|129,519|-9.6%|12,900-22,150|14,450-15,000|14,750|60580511|0.89|22.28|1.14T|1.14E+12|-136.83|45.00|0.31%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0042|-2.3862|-0.0105|-2.8891|0.0405|-27.7595|0.818|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|-81.21|1109|336800000000|276230000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000
2022-03-20 04:48:29|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|1.12T|1.12E+12|11,150|159,335|-14.56%|9,200-25,150|11,000-11,500|10,800|100055019|1.88|16.17|3.35T|3.35E+12|1,908.46|100.00|0.90%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|18|-0.0141|0|0|-0.2021|0.0221|15.595|1.4272|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|300.33||954000000000||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000|
2022-03-20 04:48:33|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|739.24B|739240000000|9,790|221,844|8.3%|8,550-12,800|9,740-10,150|10,150|75509703|1.12|14.00|10.81T|1.081E+13|4,128.71|100.00|1.02%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0026|0|0.0063|0.0177|0.0398|6.7178|0.11|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1169.28||3.203E+12||2021-11-11|15/09/2021|1327.7||2.9569E+12||2021-08-13|15/06/2021|965.94||2.5919E+12||2021-05-14|15/03/2021|665.79||2.0569E+12||2021-04-05|15/12/2020|211.88||1.9926E+12||2020-11-12|15/09/2020|126.00||1.9305E+12||2020-08-12|15/06/2020|-74.00||2.0018E+12|
2022-03-20 04:48:35|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|685.75B|685750000000|10,600|379,680|11.11%|9,210-14,000|10,600-10,800|10,600|64692939|-|30.64|1.83T|1.83E+12|1,120.61|300.00|2.83%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|18|4|17|-0.2494|0|1.9395|-0.3687|0.1904|13.9776|0.6206|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000|
2022-03-20 04:48:42|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|386.19B|386190000000|27,200|35,419|-34.93%|23,200-55,200|26,750-27,400|27,250|14198130|1.76|53.33|187.66B|187660000000|606.63|400.00|1.47%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0057|-0.5355|-0.0039|0.5429|0.2031|37.7211|2.7967|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000
2022-03-20 04:48:45|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|583.11B|583110000000|24,700|33,642|-33.51%|20,100-43,050|24,700-25,450|24,850|23607712|1.58|20.42|3.87T|3.87E+12|-2,512.28|1,000.00|4.05%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0113|-5.6632|0.0171|-0.7028|-0.0112|9.8805|0.2981|2022-05-18|15/03/2022||881.15||957800000000|2022-02-03|15/12/2021|-5791.87|626|896200000000|915340000000|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12
2022-03-20 04:48:49|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|411.2B|411200000000|28,150|42,580|-33.14%|25,500-54,600|27,700-29,600|28,050|14607341|1.57|59.30|700.69B|700690000000|-853.89|65.00|0.23%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0062|0|0|0.7202|0.1165|242.3183|0.91|2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000|
2022-03-20 04:48:52|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|591.95B|591950000000|28,650|44,674|-33.37%|27,200-46,900|28,250-29,150|28,700|20661593|0.79|6.00|392.37B|392370000000|2,928.14|150.00|0.52%|May 17, 2022|2022-05-17|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0609|9.9454|-0.1631|2.5457|0.0179|-9.9529|1.4171|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021||645.15||312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000
2022-03-20 04:48:56|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price Today (2330) - Investing.com|15.07T|1.507E+13|581.00|45,484,378|-1.69%|518-688|576-582|650|25930380458|1.26|25.25|1.59T|1.59E+12|23.01|11.00|1.89%|Apr 21, 2022|2022-04-21|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|32|4|30|0.0083|0.0304|0.0048|0.0414|0.0346|18.2183|6.4247|2022-04-21|15/03/2022||7.11||468520000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000
2022-03-20 04:48:58|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|391.98B|391980000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.25|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:49:01|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|34.43B|34430000000|20.86|63,613,971|-51.88%|13.01-55.11|18.55-21.24|18.82|1650523443|2.46|-|5.17B|5170000000|-1.02|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|13|-0.0253|10.1096|0.4681|2.0332|2.6718|-6.3862|1.6|2022-06-01|15/03/2022||-0.5305||11060000000|2022-03-24|15/12/2021||-0.8792||9780000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000
2022-03-20 04:49:05|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.54T|1.54E+12|969.00|6,029,019|9.49%|821-1,215|955-974|1,150|1591253447|1.4|13.81|493.41B|493410000000|70.17|73.00|3.82%|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|30|0.0039|0.3987|12.1806|0.1493|0.0387|21.6373|2.3773|2022-04-29|15/03/2022||18.68||137690000000|2022-01-27|15/12/2021|18.99|18.94|128650000000|128660000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000
2022-03-20 04:49:09|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.47T|1.47E+12|106.00|27,524,948|-14.17%|96.5-134.5|103.5-106|106|13861507531|1.03|10.55|6.11T|6.11E+12|10.05|4.00|3.77%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Buy|Neutral|33|4|31|-0.005|0.0255|0.0187|0.5197|0.0695|15.0526|0.2632|2022-05-12|15/03/2022||2.03||1.31389E+12|2022-03-16|15/12/2022||3.77||1889072000000|2022-03-16|15/12/2021|3.2|3.08|1.88983E+12|1.83254E+12|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12
2022-03-20 04:49:13|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|64,100|562,007|-11.83%|62,100-76,600|64,100-64,600|64,500|6792669250|1.05|12.24|279.6T|2.796E+14|5,777.37|1,444.00|2.25%|Apr 28, 2022|2022-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.0157|7.8492|0.0041|0.0548|0.0221|25.4136|3.91|2022-04-28|15/03/2022||1543.62||7.48421E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13
2022-03-20 04:49:22|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.31T|1.31E+12|20.330|62,905,628|41.87%|13.9-21.89|19.78-20.53|20.38|64257000000|0.89|18.60|1.36T|1.36E+12|1.09|0.40|1.97%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0052|-0.3049|0.0087|-0.2196|0.0007|7.9|0.9757|2022-04-26|15/03/2022||0.3745||210770000000|2022-02-08|15/12/2021|0.3524|0.3362|227300000000|224590000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000
2022-03-20 04:49:26|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|210.13B|210130000000|22.750|4,761,496|30.75%|17.01-23.98|22.56-22.99|22.75|9236428570|1|17.21|26.25B|26250000000|1.32|0.55|2.42%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.002|4.0643|0.2025|-0.0067|0.036|9.1221|6.33|2022-04-12|15/03/2022||0.4||6990000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000
2022-03-20 04:49:29|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|658.21B|658210000000|52.80|100,254,611|14.66%|43.05-72|52.5-53|55.4|12466044747|1.61|11.66|213.01B|213010000000|4.53|3.00|3.03%|Apr 27, 2022|2022-04-27|Sell|Sell|Buy|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Neutral|23|4|21|-0.0151|0.2646|0.0049|0.0257|0.0225|14.5929|1.7548|2022-04-27|15/03/2022||1.43||61620000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000
2022-03-20 04:49:31|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|29.56B|29560000000|89.00|-|0%|0-0|89-89|120|220691399|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:49:36|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|18.92B|18920000000|44.45|3,072,028|-26.59%|33.55-69.67|43.05-45|43.33|425589799|0.75|18.94|9.85B|9850000000|2.29|0.48|1.08%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.001|0.2085|0.0285|0.2157|0.0213|51.8414|2.2667|2022-05-03|15/03/2022||0.4244||2760000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000
2022-03-20 04:49:41|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|8.06T|8.06E+12|1,120|5,176,598|34.71%|792-1,159|1,120-1,135|1,135|7192694440|1.07|23.75|568.39M|568390000|0.05|0.03|2.68%|Apr 11, 2022|2022-04-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0005|-0.2063|0.5388|-0.0415|0.0062|18782.0113|6679.3097|2022-04-11|15/03/2022||0.01||234110000|2022-03-02|15/12/2021|0.01|0.01|225200000|226440000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000
2022-03-20 04:49:47|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|3.2B|3200000000|0.65|174,994|-99.66%|0.54-277.9|0.54-15|16.24|299361379|1.49|0.03|15.49B|15490000000|14.57|6.0068|1,095.91%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0006|-0.0466|14.6212|0.5205|0.0187|20.2207|3.3496|2022-04-26|15/03/2022||4.91||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000
2022-03-20 04:49:51|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|236.28B|236280000000|21.40|16,430,826|45.58%|14.1-22.94|21.4-21.74|21.7|11041104705|-|19.18|16.58B|16580000000|1.12|0.49|2.26%|Apr 25, 2022|2022-04-25|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|29|-0.0038|0.041|0.1181|0.0148|0.0329|12.4862|7.8714|2022-04-25|15/03/2022||0.2669||5310000000|2022-01-27|15/12/2021|0.2867|0.2965|5650000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000
2022-03-20 04:49:56|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|994.19B|994190000000|74.30|23,213,719|38.36%|53.1-85.7|74.2-75.6|77.3|13380698294|0.74|5.43|982.08B|982080000000|13.68|2.70|3.63%|May 16, 2022|2022-05-16|Sell|Neutral|Buy|Strong Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|32|4|29|0.0015|0.1839|-0.0177|0.1021|0.0393|7.579|1.5255|2022-05-16|15/03/2022||2.77||118750000000|2022-03-30|15/12/2021||1.51||105440000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000
2022-03-20 04:49:58|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|66.62B|66620000000|3.7950|12,970|21.25%|2.9-3.9|3.5-3.795|3.65|17461402631|-|29.39|35.91B|35910000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:50:03|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|664.97B|664970000000|256.00|6,608,752|-9.54%|234-335|254.5-262.5|265.5|2597543000|1.25|24.89|314.67B|314670000000|10.28|5.50|2.15%|Apr 29, 2022|2022-04-29|Neutral|Sell|Buy|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Neutral|32|4|30|-0.0075|-0.0085|-0.001|0.118|0.0265|22.065|1.87|2022-04-29|15/03/2022||2.16||78820000000|2022-03-17|15/12/2021|2.41|2.43|83770000000|83540000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000
2022-03-20 04:50:05|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|24.64B|24640000000|28.77|11,926,765|-23.24%|18.01-56.45|24.97-29.64|24.97|856415539|-|-|2.4B|2400000000|-0.85|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|6|4|3|0.057|0.0457|0.0843|0.6872|0.277|-11.1567|2.0667|2022-05-12|15/03/2022||-1.74||7550000000|2022-03-28|15/12/2021||-2.28||7450000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000|||
2022-03-20 04:50:08|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price Today (LI) - Investing.com|28.65B|28650000000|28.19|9,811,789|7.27%|16.1-37.45|25.52-28.9|25.1|1016174211|-|-|4.25B|4250000000|-0.06|N/A|N/A|May 25, 2022|2022-05-25|Buy||Buy|Buy||Buy|Buy||Buy|9|4|7|0.0528|4.1596|1.1045|-5.3817|1.8411|-150.9957|6.63|2022-05-25|15/03/2022||-0.0067||9490000000|2022-02-25|15/12/2021|0.2881|0.1173|10600000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000
2022-03-20 04:50:12|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|459.85B|459850000000|160.930|7,572,715|44.55%|111.5-162.27|148.41-162.28|149.97|2857438516|1.59|13.24|270.11B|270110000000|12.15|5.8121|3.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0031|0.0118|0.181|0.0311|0.0096|12.2803|3.3661|2022-04-28|15/03/2022||3.31||29280000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000
2022-03-20 04:50:16|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|833.61B|833610000000|63.30|29,583,699|41.93%|44.65-68.4|63.1-63.8|65.6|13169210000|0.62|1.80|483.59B|483590000000|35.07|2.50|3.95%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.011|0.2314|-0.0997|0.1402|-0.1612|10.5186|1.281|2022-05-16|15/03/2022||1.84||125460000000|2022-03-22|15/12/2021||1.49||140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000
2022-03-20 04:50:24|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|724.08B|724080000000|91.30|7,913,804|22.55%|73.5-93.1|91.3-92.8|88.8|7930821589|0.89|8.91|411.67B|411670000000|10.25|7.50|2.63%|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0014|0.1633|-0.0099|0.2855|0.0123|20.8072|1.8397|2022-05-12|15/03/2022||1.86||101820000000|2022-03-25|15/12/2021|2.20|2.25|108000000000|108740000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000
2022-03-20 04:50:27|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|19.86B|19860000000|192.97|319,760|-44.7%|136.09-426.56|188-202.14|189.04|102898115|0.79|-|1.18B|1180000000|-15.16|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0119|0.0874|15.1844|-0.2788|0.4754|-6.8724|317.7784|2022-05-11|15/03/2022||-4.41||297620000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000
2022-03-20 04:50:31|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|595.38B|595380000000|166.39|2,835,068|7.33%|145.8-180.66|163.42-167.3|165.66|3578226270|0.95|20.89|942.59B|942590000000|7.96|5.75|1.38%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|-0.0034|0.0648|0.1522|0.2855|0.0771|28.1819|1.22|2022-04-28|15/03/2022||1.5||136350000000|2022-02-28|15/12/2021|1.88|2.3|151540000000|146020000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000
2022-03-20 04:50:36|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|548.84B|548840000000|28.15|47,456,080|32.16%|21.05-29.1|28-28.6|28.85|19496990000|0.67|10.33|209.55B|209550000000|2.73|1.05|3.73%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0019|0.0425|0.1107|0.241|0.0772|11.5033|2.409|2022-05-12|15/03/2022||0.764||53400000000|2022-03-17|15/12/2021|0.40|0.444|105900000000|58060000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000
2022-03-20 04:50:40|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|981.32B|981320000000|126.50|8,325,840|15%|108.5-127.5|125-126.5|119.5|7757446545|0.04|27.47|210.48B|210480000000|4.61|4.61|3.40%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0004|0.014|-0.0119|0.0043|0.0052|22.9437|3.8017|2022-05-04|15/03/2022||1.2||52890000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000
2022-03-20 04:50:44|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|674.77B|674770000000|106.00|7,795,397|9.17%|91.2-121|104.5-106.5|106|6365740781|0.84|9.46|273.6B|273600000000|11.21|8.20|2.26%|May 02, 2022|2022-05-02|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|31|4|29|0.0043|0.0478|0.0089|-0.6765|0.0144|-2.8028|2.7872|2022-05-02|15/03/2022||2.12||65350000000|2022-01-10|15/12/2021|2.65|2.67|74370000000|76570000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000
2022-03-20 04:50:49|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|601.94B|601940000000|39.05|51,171,789|55.58%|24.9-46.75|38.8-39.2|35.7|15414702000|0.99|9.82|566.15B|566150000000|3.98|3.10|0.77%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0021|-0.1731|-0.0357|-0.0379|0.0141|11.3473|1.0953|2022-05-09|15/03/2022||0.8015||121050000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000
2022-03-20 04:50:54|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|892.78B|892780000000|114.680|5,906,607|12.29%|78.19-120.79|106.95-117.05|109.46|7785000000|1.25|11.35|302.85B|302850000000|10.11|6.75|6.53%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0013|10.6021|-0.0409|0.6442|0.0177|86.5891|42.9659|2022-04-28|15/03/2022||0.1162||3710000000|2022-02-01|15/12/2021|0.1097|0.1311|3780000000|3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000
2022-03-20 04:50:58|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price Today (OTPB) - Investing.com|3.5T|3.5E+12|12,660.0|1,173,570|-6.77%|9,360-19,590|12,300-12,930|12,750|276748526|1.36|7.31|863.11B|863110000000|1,505.48|N/A|N/A|May 06, 2022|2022-05-06|Sell|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|35|4|33|0.0025|0.2509|0.181|0.2407|0.0023|11.2536|2.5967|2022-05-06|15/03/2022||392.49||331080000000|2022-03-03|15/12/2021|489.58|489.58|312000000000|351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000
2022-03-20 04:51:02|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|23526|Globant SA Stock Price Today (GLOB) - Investing.com|11.49B|11490000000|275.15|353,570|29.01%|192.59-354.62|260.18-275.32|265.86|41776044|1.48|116.65|1.3B|1300000000|2.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0328|0.0496|0.0294|0.077|0.0755|48.5837|6.203|2022-05-12|15/03/2022||0.9985||365940000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000
2022-03-20 04:51:05|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|8.3T|8.3E+12|992|7,592,883|44.15%|685-1,010|991-996|990|8370181560|1.22|34.11|551.72M|551720000|0.03|0.012|1.21%|May 05, 2022|2022-05-05|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0006|0|0.6098|0|0.018|15241.0789|5992.1915|2022-05-05|15/03/2022||||205000000|2022-01-13|15/12/2021|0.01||198500000|198500000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000
2022-03-20 04:51:09|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|449.74T|4.4974E+14|4,540|103,903,794|31.98%|3,000-4,700|4,470-4,540|4,480|99062216600|0.75|19.30|142.56T|1.4256E+14|232.15|168.01|3.70%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0028|-0.033|33.5193|0.0786|0.0189|18.9267|2.879|2022-05-03|15/03/2022||61.45|||2022-03-17|15/12/2021||65.49||3.710817E+13|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13
2022-03-20 04:51:13|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|111.56B|111560000000|98.95|2,707,703|-24.29%|91-178.8|96.6-104.5|103.6|1127458975|0.39|11.71|163.36B|163360000000|8.45|2.72|1.66%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.47|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000
2022-03-20 04:51:19|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|311.38B|311380000000|3,300.00|575,472|43.48%|2,120-5,490|3,180-3,400|3,160|94356688|1.14|56.52|21.51B|21510000000|58.39|17.9803|0.54%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0128|0.0011|0.007|0.0901|0.0642|42.4029|10.1014|2022-06-01|15/03/2022||17.33||5830000000|2022-03-02|15/12/2021|14.79|16.33|6150000000|6090000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000
2022-03-20 04:51:23|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|550.11B|550110000000|40.45|19,455,325|30.27%|30.05-40.8|40.15-40.8|38.8|13599823983|0.45|21.38|37.75B|37750000000|1.89|1.58|3.91%|Apr 08, 2022|2022-04-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|28|0.0002|-0|0.0655|0.1159|0.0046|15.3439|6.0146|2022-04-08|15/03/2022||0.525||14300000000|2022-03-02|15/12/2021|0.46|0.565|14050000000|14640000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000
2022-03-20 04:51:26|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|116.19B|116190000000|12.58|32,417,894|-40.94%|10.42-39|12.02-12.9|12.32|9235854602|0.99|12.17|161.86B|161860000000|1.02|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0158|0.2002|0.2205|-0.0257|0.4832|14.3359|1.1596|2022-04-28|15/03/2022||0.27||30067000000|2022-03-29|15/12/2021||0.21||46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.10||20750000000
2022-03-20 04:51:31|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|308.39B|308390000000|35.46|2,557,005|69.67%|20.42-37|34.66-35.46|35|8696754000|-|33.10|53.34B|53340000000|1.07|0.80|2.26%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0031|0.0039|-0|0.0102|0.0012|18.71|2.9845|2022-04-26|15/03/2022||0.2895||13480000000|2022-02-24|15/12/2021|0.2597|0.2694|13610000000|13510000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000
2022-03-20 04:51:34|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|10.59B|10590000000|27.55|7,829,047|-74.69%|14.93-129.21|24.07-30.82|23.84|384362328|1.33|-|3.05B|3050000000|-2.78|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1577|5.6145|1.2808|0.2188|0.2989|-5.9816|1.4579|2022-05-24|15/03/2022||-3.74||5650000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000
2022-03-20 04:51:37|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|441.72B|441720000000|104.50|14,383,962|-3.24%|92.2-133.5|103.5-105|103.5|4227010732|1.55|7.24|570B|570000000000|14.44|4.1915|4.01%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|23|4|21|-0.2707|0.0583|0.0012|0.2673|0.0552|16.9814|0.8786|2022-05-04|15/03/2022||2.63||143970000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000
2022-03-20 04:51:42|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|356.8B|356800000000|246.00|2,861,861|31.55%|180-283.5|242.5-247.5|241|1450394400|1.25|16.83|72.16B|72160000000|14.62|5.00|1.94%|May 12, 2022|2022-05-12|Buy|Neutral|Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|32|4|30|0.0132|0.0476|0.0097|0.0214|0.0302|11.5997|3.107|2022-05-12|15/03/2022||4.4||17770000000|2022-02-24|15/12/2021|3.87|3.9|19390000000|19390000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000
2022-03-20 04:51:45|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|21.21B|21210000000|26.23|2,968,174|-8.32%|19.72-34.82|24.81-26.93|24.94|808448289|0.1|27.24|4.78B|4780000000|0.91|0.24|0.91%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|-0.0094|0.326|0.2692|0.5786|0.0949|4.3552|0.8857|2022-05-18|15/03/2022||1.44||7930000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000
2022-03-20 04:51:49|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|604.11B|604110000000|67.25|24,382,098|1.89%|56.25-70.25|66.75-67.75|67.5|8983101348|-|75.56|-|-|-|0.60|0.89%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.001|-0.0093|0.0133|0.1254|0.0282|38.8557|1.2162|2022-05-12|15/03/2022||0.5056|||2022-02-24|15/12/2021|0.66|0.5732|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000
2022-03-20 04:51:53|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|163.17B|163170000000|50.30|9,883,876|-18.48%|41.95-76|49.5-51.8|51.75|3244000000|0.66|31.51|41.3B|41300000000|1.64|0.48|0.94%|Jun 15, 2022|2022-06-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|13|0.0034|-0.4366|-0.0059|4.3003|0.0903|174.96|3.8377|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000
2022-03-20 04:51:57|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|414.66B|414660000000|31.05|21,788,219|19.19%|24.4-31.5|30.95-31.3|30.4|13354600000|0.65|20.20|36.63B|36630000000|1.54|0.67|1.85%|May 25, 2022|2022-05-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0038|0.1217|0.1394|0.0172|0.0113|14.502|5.2077|2022-05-25|15/03/2022||0.42||15270000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000
2022-03-20 04:52:01|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.11T|1.11E+12|39.00|50,512,140|-3.7%|34-42|39-39.5|39.25|28562996250|-|-|-|-|-|2.00|5.13%|May 16, 2022|2022-05-16|Neutral||Neutral|Buy||Buy|Neutral||Neutral|23|4|21|0.0078|-0.0407|-0.0093|-0.3993|0.0289|10.459|0.8552|2022-05-16|15/03/2022||1.06|||2022-02-17|15/12/2021|0.96|0.926|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000
2022-03-20 04:52:05|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|372.17B|372170000000|65.50|6,619,023|-4.38%|64.5-76.9|65.3-65.7|68.8|5682015000|0.46|18.80|473.5B|473500000000|3.48|2.70|4.12%|Jun 13, 2022|2022-06-13|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.002|-0.0077|-0.1009|0.2727|0.0094|22.9831|0.8614|2022-06-13|15/03/2022||0.9241||122080000000|2022-03-31|15/12/2021|0.60|0.6739|115800000000|114040000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000
2022-03-20 04:52:08|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|746.01B|746010000000|141.00|162,492,333|238.13%|41.5-233|140-145.5|146.5|5290848436|2.42|3.13|489.41B|489410000000|45.03|18.00|1.76%|May 17, 2022|2022-05-17|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|0.022|-0.3097|0.0162|-0.4698|0.0866|16.6985|0.5915|2022-05-17|15/03/2022||13.86||133880000000|2022-03-31|15/12/2021|15.14|15.76|156000000000|156000000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000
2022-03-20 04:52:11|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|40.03B|40030000000|27.30|12,314,943|-64.77%|21.35-95.75|26.55-28.2|28.55|1466274588|0.43|-|5.89B|5890000000|-1.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:52:15|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|159B|159000000000|10.810|38,810,051|-22.17%|9.35-17.87|10.44-10.85|10.65|14708429449|1.27|10.03|300.32B|300320000000|1.08|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0215|0.5443|-0.0067|3.4279|0.0133|7.0824|0.6486|2022-04-28|15/03/2022||0.3334||73010000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000
2022-03-20 04:52:20|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|467.34B|467340000000|79.90|3,303,927|-5.11%|77.7-95.5|79.7-80.8|80.6|5849016390|0.84|12.18|365.81B|365810000000|6.56|4.80|3.13%|May 06, 2022|2022-05-06|Sell|Strong Sell|Sell|Buy|Buy|Sell|Neutral|Neutral|Sell|32|4|29|-0.0004|0.1417|-0.0096|0.4949|-0.002|18.8934|1.521|2022-05-06|15/03/2022||0.9275||85790000000|2022-03-28|15/12/2021|0.60|0.756|94660000000|97680000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000
2022-03-20 04:52:23|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|256.75B|256750000000|221,142|211,528|65.23%|131,832-227,797|218,787-222,534|222,534|116099843|0.54|33.01|33.45B|33450000000|66.92|28.00|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0112|-0.1667|0.5536|0.5064|0.0978|2915.8518|442.9991|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000
2022-03-20 04:52:29|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|185.83B|185830000000|6,567|12,741,399|-2.8%|4,479-8,022|6,567-6,729|6,647|2829789481|2.35|5.76|334.52B|334520000000|11.29|479.00|7.29%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|10|-0.02|-0.7936|0.1961|3.6967|2.0155|1163.845|215.165|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000
2022-03-20 04:52:33|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|87.17B|87170000000|13.800|2,691,780|16.95%|10.75-15.5|13.8-14.55|14.7|6316552078|1.18|10.00|21.13B|21130000000|1.38|0.50|3.62%|Apr 20, 2022|2022-04-20|Sell|Neutral|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Buy|Strong Buy|35|4|33|0.0061|0.0675|0.1303|0.0076|0.0498|7.9429|3.3288|2022-04-20|15/03/2022||0.39||6270000000|2022-03-17|15/12/2021|0.30|0.35|12040000000|5770000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000
2022-03-20 04:52:37|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|276.68B|276680000000|372.50|2,502,449|-1.32%|307-428|371-381|367.5|742760280|0.38|6.27|535.24B|535240000000|59.37|42.00|6.98%|May 11, 2022|2022-05-11|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0041|-0.2546|0.0112|0.1787|0.0227|12.6357|0.4863|2022-05-11|15/03/2022||10.21||129360000000|2022-03-17|15/12/2021|16.75|14.46|151900000000|142370000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000
2022-03-20 04:52:40|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|277.79B|277790000000|456.50|5,406,419|-15.77%|364-656|454-468.5|467|608512000|1.39|7.16|135.37B|135370000000|63.8|15.60|3.42%|May 06, 2022|2022-05-06|Strong Sell|Sell|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|30|0.0176|0.0069|0.0004|0.0936|0.0404|13.7223|1.8243|2022-05-06|15/03/2022||16.9||36070000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000
2022-03-20 04:52:47|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|460.8B|460800000000|381.00|3,130,007|0.79%|363-474|381-385|385|1200000000|-|9.85|-|-|-|18.50|4.86%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0044|-0.0195|0.0021|0.0227|0.0133|12.8262|1.1142|2022-04-27|15/03/2022||8.72||110490000000|2022-02-18|15/12/2021|7.32|7.07|142670000000|142180000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000
2022-03-20 04:52:52|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|6081|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|17.54T|1.754E+13|61,400.00|447,890.17|59.81%|28,805.68-64,890|59,729-61,799|60,000|285637808|0.9|37.15|2.44T|2.44E+12|1,661.15|1,630.6531|2.66%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0031|146.8269|71.4306|1.166|21.9102|81.2814|732.7019|2022-05-18|15/03/2022||1059.89||1.00869E+12|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000
2022-03-20 04:52:56|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1T|1000000000000|2.87|111,622,882|-8.89%|2.54-3.3|2.84-2.92|2.89|349983033873|0.82|3.76|718.49B|718490000000|0.78|0.23|7.82%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Neutral|Buy||Neutral|35|4|32|0.0033|0.0434|0.2898|0.1316|0.0658|6.282|1.6191|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000
2022-03-20 04:52:59|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|928.57B|928570000000|65.00|24,871,605|-3.35%|55.5-69.75|64.75-66|65|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:53:03|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14442|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|318.61B|318610000000|26.25|20,809,899|21.25%|21.55-27.8|26-26.35|25.6|12137435914|0.84|9.14|76.52B|76520000000|2.87|1.50|4.57%|May 25, 2022|2022-05-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0039|0.1876|0.3706|0.0676|0.0686|14.43|2.5214|2022-05-25|15/03/2022||0.61||21150000000|2022-03-28|15/12/2021|0.54|0.43|38270000000|23660000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000
2022-03-20 04:53:07|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|232.36B|232360000000|455.00|2,166,310|-0.33%|410.5-621|451-461|455|510684875|1.08|15.78|100.22B|100220000000|28.83|14.00|3.08%|Apr 26, 2022|2022-04-26|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|32|4|30|0.002|-0.0416|0.0033|0.1024|0.0445|17.966|1.756|2022-04-26|15/03/2022||8.68||27950000000|2022-02-01|15/12/2021|9.02|8.79|27370000000|27440000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000
2022-03-20 04:53:11|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|309.18B|309180000000|48.95|9,600,248|14.64%|45.05-58.7|48.1-48.95|47.55|6316173002|0.61|16.46|107.04B|107040000000|2.97|3.3681|6.88%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0058|-0.0724|-0.0206|0.3696|0.0166|20.5566|2.2614|2022-05-16|15/03/2022||0.4283||24110000000|2022-03-30|15/12/2021|0.89|1.01|30140000000|30810000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000
2022-03-20 04:53:22|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|36358|Credicorp Stock Price Today (BAP) - Investing.com|13.35B|13350000000|167.85|417,632|14.35%|88.67-171.13|165.6-168.99|168.65|79531948|0.78|14.94|2.55B|2550000000|11.9|1.32|0.55%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0051|-0.2267|0.6584|0.0123|0.1067|13.8794|2.4685|2022-05-05|15/03/2022||3.87||1040000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000
2022-03-20 04:53:27|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|350.03B|350030000000|27.00|15,338,483|26.84%|20.4-27.2|26.6-27.2|26.55|12964159088|0.66|17.64|40.87B|40870000000|1.53|0.90|3.30%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0013|0.0435|0.0926|0.2137|0.0272|17.2223|4.7693|2022-05-19|15/03/2022||0.385||16440000000|2022-03-02|15/12/2021|0.25|0.2967|15210000000|15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000
2022-03-20 04:53:31|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|10.74B|10740000000|32.87|1,878,772|-45.08%|21.98-61.51|31.7-34.39|32.65|326748058|1.37|93.80|1.97B|1970000000|0.35|0.19|0.58%|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0037|-0.3308|0.016|1.4951|0.0479|-17.993|1.2221|2022-05-25|15/03/2022||0.01||4020000000|2022-02-10|15/12/2021|-0.92|-0.92|3320000000|3320000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000
2022-03-20 04:53:34|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|56.81B|56810000000|16.38|14,160,549|-38.65%|11.82-32.15|15.86-17.12|17.3|3468358271|0.96|1,907.41|7.53B|7530000000|-0.11|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|10|0.0368|0.3778|0.3771|-0.1657|0.314|-196.686|26.404|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000
2022-03-20 04:53:38|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|212.5B|212500000000|23,843|2,950,920|65.14%|11,726-26,293|23,435-23,978|23,947|891244132|1.12|16.64|132.56B|132560000000|13.32|470.00|1.98%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|0.0013|-0.5133|0.236|-0.2611|0.0199|34033.8245|3389.204|2022-05-05|15/03/2022||0.18|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.04||
2022-03-20 04:53:41|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|69.78B|69780000000|38.20|4,016,741|6.41%|27.6-39.5|36.85-38.25|37.6|1826765059|0.66|7.52|9.4B|9400000000|5|0.73|1.83%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.2475|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000
2022-03-20 04:53:46|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|197.22B|197220000000|20.50|11,015,369|-36.04%|17.7-32.05|19.78-20.75|20.3|9620341455|1.06|5.93|540.47B|540470000000|3.54|1.50|7.08%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|20|-0.0009|0.1839|0.2749|0.142|0.1787|16.022|0.5886|2022-04-25|15/03/2022||1.05|||2022-03-25|15/12/2021||0.585||137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.11||195961000000
2022-03-20 04:53:50|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29134|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|323.82B|323820000000|219.50|32,012,613|146.63%|84.6-261|217-222.5|225.5|1475260333|2.07|24.60|104.56B|104560000000|8.92|3.40|0.63%|Mar 31, 2022|2022-03-31|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|32|4|29|-0.0084|-0.1659|-0.0021|-0.7904|0.0277|12.8159|0.7103|2022-04-29|15/03/2022||2.82||28870000000|2022-03-31|15/12/2021|3.38|3.33|30560000000|30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000
2022-03-20 04:53:54|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|285.3B|285300000000|11.20|37,558,855|4.67%|8.36-13.3|10.76-11.32|11.14|25473240546|1.51|18.38|257.63B|257630000000|0.62|0.1451|1.30%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|28|0.0015|-0.1379|-0.333|0.1821|0.1463|18.4195|0.8396|2022-04-28|15/03/2022||0.1522||66390000000|2022-03-18|15/12/2021||0.1785||52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000
2022-03-20 04:53:58|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|382.87B|382870000000|28.15|14,233,252|40.75%|19.51-28.15|27.55-28.15|27.75|13600908200|0.54|18.65|36.27B|36270000000|1.51|1.00|2.96%|May 26, 2022|2022-05-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0025|0|0|0.0441|-2.1223|14.4394|-1.9022|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000|
2022-03-20 04:54:00|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|24.55|8,040,835|-22.92%|21.9-34.8|23.8-25.15|25.75|9027846441|-|11.69|204.72B|204720000000|2.12|0.46|1.79%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0051|-0.066|-0.0172|0.0741|0.0265|18.1133|1.0067|2022-04-28|15/03/2022||0.5031|||2022-03-31|15/12/2021||0.3841||74660000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||
2022-03-20 04:54:04|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|356.54B|356540000000|92.50|7,693,923|3.47%|72.5-102|92-92.7|93.8|3854518432|0.77|10.90|1.09T|1.09E+12|8.48|5.20|5.62%|May 13, 2022|2022-05-13|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0|-0.0496|-0.004|0.0714|0.0329|14.2|0.2513|2022-05-13|15/03/2022||1.75||282950000000|2022-03-02|15/12/2021|2.27|2.19|338620000000|325090000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000
2022-03-20 04:54:09|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|112.99B|112990000000|18.80|16,615,892|-71.32%|14.22-67.3|17.98-19.4|19.54|6010332220|-|17.41|16.05B|16050000000|1.03|0.50|1.84%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|2|0.0192|0|-0.0846|0|0.8815|0|10.215|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000||||
2022-03-20 04:54:13|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|96.69B|96690000000|8.03|39,770,790|-13.38%|6.96-11.6|7.84-8.13|8|12041705614|1.08|6.39|550.04B|550040000000|1.1|0.32|3.99%|May 26, 2022|2022-05-26|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|34|4|32|-0.0049|3.0013|0.0428|0.3873|0.0319|26.6125|1.7906|2022-05-26|15/03/2022||0.033||17930000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000
2022-03-20 04:54:17|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|412.27B|412270000000|20.750|25,605,304|41.93%|14.22-23.5|20.3-21.15|20.6|19868519955|0.46|7.66|368.09B|368090000000|2.76|2.24|10.40%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0069|0.1632|38.3993|0.1698|0.1301|8.3467|1.3979|2022-04-29|15/03/2022||0.684||74890000000|2022-03-25|15/12/2021||0.6833||80470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36|||2020-08-28|15/06/2020|0.57|0.53||109362000000
2022-03-20 04:54:20|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|105.79B|105790000000|31,667|892,206|9.76%|27,118-36,098|31,112-32,227|31,570|334072139|1.25|27.98|186.3B|186300000000|11.3|700.00|2.21%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2|10|0.0133|-0.9921|0.4157|0.1186|0.155|2299.997|68.483|2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000
2022-03-20 04:54:24|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|1.12T|1.12E+12|38.650|9,620,303|12.85%|31.45-40.05|38-39.4|38.65|28856412075|1.06|57.09|78.05B|78050000000|0.67|0.18|0.21%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0021|-0.0195|0.0256|0.0686|0.0291|41.6695|10.64|2022-05-05|15/03/2022||0.31|||2022-02-21|15/12/2021|0.286|0.253|25500000000|27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000
2022-03-20 04:54:28|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|268.91B|268910000000|2,025.00|922,936|-39.64%|1,950-3,350|1,985-2,030|2,110|132796000|1.11|14.70|46.96B|46960000000|137.77|161.6561|7.98%|Apr 14, 2022|2022-04-14|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|32|4|30|0.0106|0.0104|-0.0033|0.0627|0.047|20.984|9.2373|2022-04-14|15/03/2022||29.67||10590000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000
2022-03-20 04:54:31|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|136.63B|136630000000|16.30|22,887,921|71.58%|9.1-20.25|16.1-17|16.44|8381963164|0.75|18.42|42.03B|42030000000|0.9|0.15|0.87%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0055|-0.175|-0.3985|0.4284|-121.9932|17.2457|-265.1117|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||0.11||16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000
2022-03-20 04:54:35|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|54.33B|54330000000|10.06|17,785,171|-67.55%|8.9-35|9.82-10.4|10.38|5400963972|0.34|5.66|81.76B|81760000000|1.78|0.55|5.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.007|0.0929|0.1158|0.1515|0.0955|17.703|2.3929|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.08||39835000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95||38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000
2022-03-20 04:54:39|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|689.95B|689950000000|232.00|5,242,799|34.49%|166-242|231-235|234|2973925791|-|-|-|-|-|7.69|3.31%|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0079|-0|0.0047|0.0064|0.0168|19.5614|3.289|2022-05-10|15/03/2022||2.37||44680000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000
2022-03-20 04:54:43|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|310.78B|310780000000|569.00|220,949|-0.87%|515-669|569-585|625|546179184|1.21|19.20|225.28B|225280000000|29.63|17.00|2.99%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|31|4|28|0.0126|-0.0041|-0.0021|0.0365|0.0222|20.8235|1.2282|2022-05-12|15/03/2022||9.77||67800000000|2022-03-29|15/12/2021||6.81||61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000
2022-03-20 04:54:46|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|2.99B|2990000000|0.01|1,053,987|-99.94%|0.01-19.64|0.01-0.7|0.87|97928000|1.48|0.01|35.45B|35450000000|0.99|1.2116|9,771.04%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0097|-0.1816|-0.1376|75.4746|3.7983|12.86|0.0272|2022-04-22|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000
2022-03-20 04:54:49|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|405.25B|405250000000|25.50|34,409,571|18.6%|20.4-26.25|25-25.75|25.25|15892001895|-|-|-|-|-|0.45|1.76%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:54:53|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|453.97B|453970000000|130.00|82,809,035|298.77%|32.35-234.5|128.5-132.5|133|3492104270|2.82|2.71|333.69B|333690000000|48.01|20.00|N/A|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0104|1.0577|0.0039|-1.5378|0.0441|-0.7632|0.4614|2022-05-12|15/03/2022||14.36||96350000000|2022-03-28|15/12/2021|16.00|15.33|102700000000|102400000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000
2022-03-20 04:55:01|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|223.62B|223620000000|19.60|31,034,033|49.62%|13.05-20.9|19.45-19.8|20.55|11409383182|0.57|12.05|43.04B|43040000000|1.63|0.5552|2.71%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0009|0.0015|0.1376|0.0905|-0.0157|11.6577|3.4537|2022-05-09|15/03/2022||0.32||12340000000|2022-03-08|15/12/2021|0.34|0.34|5830000000|5830000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000
2022-03-20 04:55:05|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|363.58B|363580000000|19.05|98,340,307|90.5%|10.05-19.65|18.6-19.05|19.3|19085820897|0.98|8.14|201.86B|201860000000|2.34|0.5497|2.89%|Apr 01, 2022|2022-04-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|25|-0.0042|-0.0155|1.8057|-0.4842|0.2116|6.626|1.8496|2022-04-27|15/03/2022||-0.27|||2022-04-01|15/12/2021|0.29|0.28|106300000000||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000
2022-03-20 04:55:09|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|116.46B|116460000000|19.250|3,987,015|59.09%|11.65-20.35|18.85-19.25|18.69|6050000000|1.49|13.98|14.17B|14170000000|1.34|1.00|5.19%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|2.8055|0.0417|0.133|0.0333|15.9328|13.1859|2022-04-26|15/03/2022||0.29||3120000000|2022-03-17|15/12/2021|0.41|0.4701|4720000000|4720000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000
2022-03-20 04:55:16|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1951|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|3.73B|3730000000|38.73|832,667|-70.76%|25.74-181.92|34.92-40.17|35.35|96408743|1.22|-|144.31M|144310000|-7.62|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1078|0.517|-3.8898|0.7075|-3.5461|-21.411|3022.79|2022-05-09|15/03/2022||-1.18||57060000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000
2022-03-20 04:55:20|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|75.59B|75590000000|10.88|4,342,090|76.05%|5.97-11.3|10.3-10.9|10.68|6947955674|-|14.89|7.89B|7890000000|0.73|0.37|3.40%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0053|0.2313|0.0824|0.5667|0.0275|12.78|4.8824|2022-04-27|15/03/2022||0.19||3040000000|2022-03-17|15/12/2021|0.20|0.18|4150000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000
2022-03-20 04:55:23|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|334B|334000000000|113.00|4,336,161|-7.25%|82.3-196.9|105.1-114.6|115.7|2955752122|-|65.44|32.13B|32130000000|1.73|0.37|0.33%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|13|-0.0521|-0.0205|0.001|0.4376|0.0874|93.4208|13.5646|2022-05-03|15/03/2022||0.4624|||2022-03-23|15/12/2021||0.361||7600000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000
2022-03-20 04:55:26|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|16.94B|16940000000|14.15|13,863,773|-77.89%|7.31-65.17|12.71-15.25|12.87|1197070838|-|-|12.7B|12700000000|-0.07|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|4|4|-0.0382|0.6045|0.1125|-0.9092|-0.0469|21.2225|0.37|2022-05-18|15/03/2022||-0.348||13060000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000|||
2022-03-20 04:55:29|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price Today (2328) - Investing.com|175.72B|175720000000|7.90|31,810,790|20.43%|6-8.65|7.51-7.99|7.67|22242765303|0.79|6.04|506.32B|506320000000|1.34|0.47|5.75%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2|17|-0.0088|-0.0305|0.0345|-0.0005|0.249|12.5773|0.6157|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000
2022-03-20 04:55:33|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|201.45B|201450000000|21.05|91,920,611|10.21%|16.25-35.55|20.8-21.15|21.6|9570046115|1.94|3.29|370.69B|370690000000|6.39|0.30|1.43%|Apr 28, 2022|2022-04-28|Sell|Buy|Strong Buy|Sell|Sell|Buy|Sell|Neutral|Strong Buy|32|4|30|-0.0138|0.2413|0.0046|-0.8577|0.0009|4.06|0.384|2022-04-28|15/03/2022||0.6488||82660000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000
2022-03-20 04:55:38|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|307.42B|307420000000|23.30|13,217,046|27.32%|17.4-23.5|23.15-23.5|23.2|13194144970|0.54|17.87|38.88B|38880000000|1.3|0.265|1.11%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|-0.0029|0.1158|0.5796|0.0306|0.0657|15.0324|3.4452|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|0.23|0.2825|19070000000|11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000
2022-03-20 04:55:41|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|293.35B|293350000000|674.00|3,069|-6.26%|606-972|669-685|679|435237000|1.87|20.27|59.52B|59520000000|29.9|26.00|3.86%|May 10, 2022|2022-05-10|Neutral|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|23|4|21|-0.0073|-0.5563|0.0284|-0.0658|0.0746|14.44|3.4681|2022-05-10|15/03/2022||3.19||16390000000|2022-03-15|15/12/2021|4.86|4.83|15750000000|15750000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000
2022-03-20 04:55:45|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|182.68B|182680000000|17.30|91,101,371|0.87%|14.85-32.55|17.25-17.65|17.4|10559620051|2.13|3.22|350.08B|350080000000|5.38|0.3988|2.31%|May 10, 2022|2022-05-10|Sell|Buy|Neutral|Strong Buy|Strong Sell|Buy|Neutral|Neutral|Neutral|32|4|30|-0.0048|-0.0383|0.0007|-0.0006|-0.0023|0.6938|0.413|2022-05-10|15/03/2022||0.4543||74110000000|2022-03-02|15/12/2021|0.56|0.56|79920000000|79920000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000
2022-03-20 04:55:49|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|268.22B|268220000000|258.00|1,407,940|-5.49%|253.5-294|258-263.5|264|1039622255|0.18|30.31|262.74B|262740000000|8.51|9.00|3.49%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0014|-0.0424|-0.08|0.2134|0.0271|28.986|1.16|2022-05-04|15/03/2022||2.46||68360000000|2022-03-02|15/12/2021|2.23|2.37|68650000000|68360000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000
2022-03-20 04:55:54|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|228.56B|228560000000|423.50|4,147,640|-23.28%|393.5-615|415-426.5|445.5|539700169|2.11|9.74|103.07B|103070000000|43.49|10.08|2.38%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0161|0.0346|-0.0009|0.2525|0.1068|14.5885|3.5375|2022-05-09|15/03/2022||10.6||28470000000|2022-03-18|15/12/2021|10.66|10.87|25690000000|26630000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000
2022-03-20 04:55:57|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|524.5B|524500000000|35.450|8,989,479|2.75%|31-39.8|35.45-36.5|35.45|14795594779|1.07|49.47|102.77B|102770000000|0.74|0.2712|0.77%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0011|0.0362|0.04|0.4892|0.0491|57.9456|4.7781|2022-05-10|15/03/2022||0.4||34760000000|2022-02-24|15/12/2021|0.2669|0.2879|31360000000|36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000
2022-03-20 04:56:01|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|211.71B|211710000000|39.95|6,402,722|-22.43%|34.05-52.75|38.55-40.15|39.9|5299302579|0.82|5.17|224.05B|224050000000|7.92|2.66|6.41%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|30|-0.0062|-0.1425|0.0961|0.3586|0.2287|10.6919|1.8804|2022-04-26|15/03/2022||1.36||36230000000|2022-03-25|15/12/2021||1.87||66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|2.41||64599000000
2022-03-20 04:56:13|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|89.56B|89560000000|24,726.00|1,270,968|1.02%|16,316-27,918|24,199-24,929|24,491|362216153|1.75|9.22|32.63B|32630000000|24.5|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|7|2|6|-0.1736|-0.9443|0.2237|1.721|0.2207|3290.24|272.6017|2022-03-17|15/12/2021||675.50||12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000|
2022-03-20 04:56:16|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|574.63B|574630000000|6.22|58,966,850|5.42%|4.71-6.82|5.97-6.22|6.15|92383967605|0.75|6.61|321.4B|321400000000|0.96|0.26|4.03%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|9|0.0188|0.0938|0.2704|0.124|0.0402|7.7143|1.4189|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020||||
2022-03-20 04:56:20|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|296.15B|296150000000|105.00|3,026,870|7.36%|95.5-109.5|105-107|103|2820481603|0.19|26.97|156.11B|156110000000|3.89|4.2995|4.09%|May 06, 2022|2022-05-06|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|30|0.0006|0.0059|-0.004|0.0009|0.0201|22.409|2.4237|2022-05-06|15/03/2022||0.8994||41360000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000
2022-03-20 04:56:26|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|53.64B|53640000000|22.700|2,851,801|40.12%|15.97-23.19|22.7-22.99|22.79|2362932000|0.83|15.97|4.13B|4130000000|1.42|0.575|2.53%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0104|2.4332|0.1268|-0.0061|0.0252|11.2639|6.8327|2022-04-26|15/03/2022||0.31||1600000000|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000
2022-03-20 04:56:33|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|462.48B|462480000000|858.50|305,758|57.52%|539-886|855-868.5|867|536731410|0.69|46.91|378.38B|378380000000|18.3|44.00|6.06%|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0|-0.4958|18.982|4.2787|0.0722|53.6841|1.541|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|18.3||71800000000|57090000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000
2022-03-20 04:56:36|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|218.15B|218150000000|48.80|4,219,575|20.79%|39.85-50.3|48-48.8|48.15|4470205701|0.45|15.31|24.17B|24170000000|3.19|1.70|3.48%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0018|-0.0163|0.0964|0.0406|0.0487|12.63|4.592|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.75|0.7|11460000000|8835000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000
2022-03-20 04:56:40|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|280.74B|280740000000|362.50|882,237|2.84%|303.5-409.5|362.5-382|392|774463811|0.88|34.46|58.62B|58620000000|10.52|8.00|1.96%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|30|4|28|0.0057|0.0207|-0.0003|0.0319|0.0227|29.3746|4.1275|2022-05-04|15/03/2022||2.73||15240000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000
2022-03-20 04:56:44|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|194.99B|194990000000|17.30|20,625,096|43.57%|12.1-17.7|17.3-17.7|17.35|11271054100|0.54|12.04|28.74B|28740000000|1.44|0.80|4.05%|May 31, 2022|2022-05-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0023|0.0735|0.1808|0.0817|0.0215|11.906|3.3663|2022-05-31|15/03/2022||0.36||11510000000|2022-03-17|15/12/2021|0.30|0.27|13590000000|10200000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000
2022-03-20 04:56:48|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|554.42B|554420000000|211,091|222,734|-0.21%|125,633-267,538|208,639-216,900|215,470|262646810|1.79|7.03|297.59B|297590000000|299.78|30,000.00|14.23%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2|8|0.0043|-0.9936|52.8782|-0.5736|0.0479|-2356.796|153.1063|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000
2022-03-20 04:56:51|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|320.21B|320210000000|18.36|11,984,909|20.49%|15.16-21.52|17.52-18.38|18.16|17440623684|1.32|11.50|104.17B|104170000000|1.64|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|33|4|23|0.012|0.0517|0.0072|0.1213|0.02|15.3235|5.5|2022-04-26|15/03/2022||||22830000000|2022-03-16|15/12/2021||0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000
2022-03-20 04:57:03|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|75.25B|75250000000|8.45|19,667,208|-61.59%|7.34-23.45|8.16-8.57|8.61|8905216000|-|7.45|26.28B|26280000000|1.14|0.47|5.40%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 04:57:10|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price Today (0788) - Investing.com|156.65B|156650000000|0.890|168,176,142|-24.58%|0.74-1.19|0.82-0.9|0.84|176008471024|0.58|17.28|156.86B|156860000000|0.05|0.0262|3.63%|Apr 18, 2022|2022-04-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.1233|0|0.0063|0|0.1184|0|2.8294|2022-04-18|15/03/2022|||||2022-03-09|15/12/2021|||22000000000|22000000000|2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000
2022-03-20 04:57:14|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|401.02B|401020000000|5.400|20,184,550|18.16%|4.35-5.56|5.21-5.41|5.35|74262726645|0.73|3.84|297.81B|297810000000|1.43|0.39|7.05%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|0.102|0.6386|0.0192|0.0174|5.113|1.4697|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.2467||57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000
2022-03-20 04:57:22|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|146.91B|146910000000|287.55|1,156,189|28.06%|204.6-315|271.76-290.42|276.89|510918190|1.51|24.75|19.01B|19010000000|11.62|11.62|4.04%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0002|0.1072|0.0468|0.1022|0.0851|24.5591|7.6512|2022-04-28|15/03/2022||3.29||5110000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000
2022-03-20 04:57:25|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|8.56B|8560000000|5.06|16,276,513|-83.37%|2.95-32.2|4.1-5.2|4.19|1692571869|-|12.35|5.03B|5030000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0401|0.1025|-0.0783|0.4571|85.1638|5.1617|67.7583|2022-03-21|15/12/2021||0.08||7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000
2022-03-20 04:57:32|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|120.47B|120470000000|216.00|1,960,158|-21.02%|213.5-354|213.5-236|236.5|557714397|0.99|26.68|58.17B|58170000000|8.1|6.50|3.01%|May 10, 2022|2022-05-10|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|26|4|23|-0.0027|-0.0111|0.0117|0.0751|0.0419|21.5955|1.6552|2022-05-10|15/03/2022||2.07||14430000000|2022-03-24|15/12/2021||2.4||16390000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000
2022-03-20 04:57:38|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|14700|Southern Copper Stock Price Today (SCCO) - Investing.com|57.45B|57450000000|74.31|1,114,425|3.01%|54.92-83.29|72.1-74.35|73.08|773086869|1.06|16.63|10.93B|10930000000|4.39|4.00|5.38%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0028|-0.1244|0.0095|-0.0636|0.022|20.7527|4.38|2022-04-28|15/03/2022||1.09||2670000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000
2022-03-20 04:57:41|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|7.08B|7080000000|37.14|1,839,548|-56.49%|19.83-88.72|36.56-40.67|34.56|190554124|0.98|-|1.14B|1140000000|-1.1|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0197|-0.5716|0.3451|0.0568|0.1034|-86.0125|2.024|2022-05-18|15/03/2022||-0.586||2220000000|2022-03-22|15/12/2021||-0.3643||2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000
2022-03-20 04:57:45|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|560.5B|560500000000|127.80|2,574,701|25.29%|98.5-140.4|127.8-133|127.8|4385720115|0.99|13.34|102.24B|102240000000|9.97|1.20|0.94%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0028|0.0169|0.0552|-0.2346|0.0346|14.055|3.5774|2022-04-22|15/03/2022||2.46||50360000000|2022-03-17|15/12/2021||2.41||50110000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000
2022-03-20 04:57:48|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.09T|1.09E+12|902.50|524,896|-5.84%|843-1,041|885-934|902.5|1204582867|0.82|30.82|396.88B|396880000000|29.4|4.25|0.47%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0058|0.021|0.0622|-0.2208|0.0737|23.7885|2.5685|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|6.9|6.9||138735000000|2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000
2022-03-20 04:57:52|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|46786|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|124.46B|124460000000|44.22|3,661,268|7.96%|36.21-59.83|41.94-44.6|42.34|2814500000|1.08|23.02|103.52B|103520000000|1.92|0.35|0.79%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0033|-0.1054|-0.0052|0.1588|0.0128|55.61|1.96|2022-04-28|15/03/2022||0.1578||22270000000|2022-02-24|15/12/2021|1.08|0.727|28810000000|28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000
2022-03-20 04:57:55|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|203.23B|203230000000|124.00|6,147|14.81%|98.6-177|122-124|123|1638982267|1.39|21.86|43.95B|43950000000|6.01|3.50|2.82%|May 03, 2022|2022-05-03|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|23|4|21|0.0108|-0|-0.0016|0.0607|0.034|20.2043|4.1924|2022-05-03|15/03/2022||2.45||13300000000|2022-02-11|15/12/2021|2.27|2.26|12740000000|12740000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000
2022-03-20 04:57:59|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|6.02B|6020000000|8.87|8,104,391|-80.48%|5.75-46|7.68-8.87|7.81|678966265|0.58|7.38|18.42B|18420000000|1.06|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0129|0.7767|0.5517|0.2401|0.3033|11.2806|0.2961|2022-05-16|15/03/2022||2.27||30400000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000
2022-03-20 04:58:02|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|152.37B|152370000000|106.00|4,538,129|5.37%|85.1-185|103.3-108.3|107.3|1437478880|1.24|112.93|8.76B|8760000000|2.06|0.38|0.34%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.314|-0.2581|0.0186|1.2755|0.1062|120.9108|7.6358|2022-04-27|15/03/2022||0.6576||4320000000|2022-03-31|15/12/2021||1.48||4570000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000
2022-03-20 04:58:07|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|123.89B|123890000000|51.30|3,572,581|-8.23%|43-77.6|49-51.8|51.65|2415040863|0.69|11.77|325.34B|325340000000|4.26|0.84|1.64%|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2|14|0.0079|0.1473|0.0066|0.2982|0.0935|12.5121|0.4557|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000
2022-03-20 04:58:11|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|85.11B|85110000000|43.20|2,692,520|-4.97%|36.53-54.15|42.81-43.35|42.55|1970241790|1.05|6.46|26.83B|26830000000|6.69|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.004|-0.1115|0.0348|0.0591|0.0277|10.4|6.1277|2022-05-10|15/03/2022||1.71||7260000000|2022-02-22|15/12/2021|1.9|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000
2022-03-20 04:58:19|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|575.65B|575650000000|145.00|14,820,851|26.09%|100.5-158|145-149.5|143.5|3969985400|-|-|-|-|-|7.75|5.34%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0081|0.0648|0.0307|-0.7833|0.0333|7.6724|2.539|2022-04-28|15/03/2022||4.14|||2022-01-28|15/12/2021|2.18|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000
2022-03-20 04:58:24|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|488.33B|488330000000|788.00|247,162|6.56%|690.5-915|788-823.5|788|619703615|1.17|21.17|220.62B|220620000000|27.5|6.92|0.88%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.0081|-0.0374|-0.0712|-1.5546|0.0232|-2.5189|2.3073|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|11.2|11.2|||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000
2022-03-20 04:58:28|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|48.03B|48030000000|5.165|9,465,605|24.01%|4.136-5.24|5.061-5.18|5.06|9300000000|0.75|22.56|2.57B|2570000000|0.23|0.17|3.29%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0031|4.8409|0.1182|-0.0149|0.0176|7.3994|12.903|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|918740000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000
2022-03-20 04:58:33|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|240.53B|240530000000|15.02|41,901,198|94.87%|6.29-17.48|14.44-15.38|14.58|16014155780|1.82|4.54|290.04B|290040000000|3.54|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|10|-0.0056|-0.2285|-0.127|0.5912|1.7651|2.33|0.384|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000
2022-03-20 04:58:38|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|65.26B|65260000000|28.20|3,793,633|-36.49%|26-52.25|27.85-29.25|29.2|2314012871|0.3|10.00|111.47B|111470000000|2.82|1.27|3.30%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|9|-0.0033|-0.0059|0.0739|0.0988|0.072|8.746|0.8667|2022-04-04|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000
2022-03-20 04:58:42|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|88.41B|88410000000|64.80|4,030,555|-7.95%|54.75-93.55|64-66.45|65.95|1364354793|0.98|25.66|36.93B|36930000000|2.57|0.90|1.39%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|-0.0161|-1.3595|-0.1793|-0.1699|0.2165|17.3462|2.091|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000
2022-03-20 04:58:46|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|194.29B|194290000000|72.80|6,224,775|-2.93%|63.5-75.8|72.3-72.9|70.6|2668875806|0.68|9.55|1.26T|1.26E+12|7.63|5.00|6.17%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0004|0.0758|0.0127|0.2499|0.0689|11.7227|0.158|2022-05-10|15/03/2022||1.3||303110000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000
2022-03-20 04:58:50|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|75.48B|75480000000|24.70|1,048,977|19.9%|19.5-30.7|24.6-25.5|25.4|3056027327|1.21|12.54|37.82B|37820000000|1.97|0.40|1.62%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|-0.0071|0.069|0.2253|-0.2376|0.0935|11.6267|3.6619|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000|
2022-03-20 04:58:53|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|259.46B|259460000000|57.980|2,397,944|35.09%|38.95-67.44|57.41-59.5|58.72|4475068991|0.36|16.29|591.1B|591100000000|3.56|1.00|1.72%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0053|-0.0116|0.1594|0.753|0.049|60.6638|0.7|2022-04-27|15/03/2022||0.6433||84090000000|2022-02-22|15/12/2021|1.07|0.98|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000
2022-03-20 04:58:59|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|76.56B|76560000000|31,382|634,521|31.37%|23,384-32,174|30,370-31,445|30,987|243969611|0.01|40.57|37.34B|37340000000|7.75|490.00|1.56%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0145|-0.9752|0.2929|0.294|0.2138|2417.7867|119.6273|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000
2022-03-20 04:59:03|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|74.56B|74560000000|15.50|34,415,567|49.9%|9.18-28.85|14.82-16.18|15.2|4810443741|0.05|46.81|128.17B|128170000000|0.33|0.295|1.90%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000
2022-03-20 04:59:07|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|149.57B|149570000000|65.50|6,062,225|7.2%|56.1-71.3|65.5-68|67.5|2283564000|0.47|11.02|164.83B|164830000000|5.94|7.90|12.06%|Apr 29, 2022|2022-04-29|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|31|4|29|-0.0037|-0.2644|-0.0022|-0.0752|-0.0024|12.0148|0.5614|2022-04-29|15/03/2022||1.12||40220000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000
2022-03-20 04:59:11|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|44.17B|44170000000|5.400|16,757,585|47.95%|3.43-5.4|5.27-5.4|5.35|8179738882|1.37|10.37|25.67B|25670000000|0.52|0.15|2.78%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0001|0.0495|0.0786|0.0194|0.0854|10.833|3.0697|2022-05-09|15/03/2022||0.08||5380000000|2022-02-16|15/12/2021|0.16|0.16|6700000000|6800000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000
2022-03-20 04:59:15|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|34.44B|34440000000|6.32|147,979,712|-81.33%|2.94-34.95|5.34-6.81|6.25|5448883911|1.78|0.66|305.48B|305480000000|9.78|2.07|31.65%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019||||
2022-03-20 04:59:25|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|36.72B|36720000000|4.670|62,974,508|26.22%|3.49-4.85|4.67-4.85|4.77|7862629603|-|15.86|8.58B|8580000000|0.29|0.15|3.21%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0024|0.2534|0.0973|0.0682|0.0449|9.3562|3.0097|2022-05-10|15/03/2022||0.08||2260000000|2022-03-08|15/12/2021|0.10|0.1|2260000000|2340000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000
2022-03-20 04:59:29|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price Today (3323) - Investing.com|78.19B|78190000000|9.27|28,166,333|-13.2%|7.32-13.58|8.91-9.33|9.22|8434770662|1.28|4.30|330.97B|330970000000|2.21|0.59|6.11%|May 02, 2022|2022-05-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|2|21|-0.0058|-0.0445|0.1791|0.414|0.0589|15.6794|0.6606|2022-05-02|15/03/2022||0.41|||2022-03-25|15/12/2021||0.55||143843000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.43||100159000000
2022-03-20 04:59:36|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|8.79T|8.79E+12|87.00|124,673,573.38|0.96%|66.3-89|85-87|86.1|101017081114|0.84|11.08|2.38T|2.38E+12|7.85|5.3439|6.14%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0002|0.0157|0.1449|0.0523|0.0204|13.9476|3.7452|2022-05-09|15/03/2022||2.14||578710000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000
2022-03-20 04:59:39|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.71T|2.71E+12|627|3,748,816|0.32%|569-638|627-634|634|4327058909|0.88|15.83|1.52B|1520000000|0.04|0.033|5.26%|May 03, 2022|2022-05-03|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0022|0|0.0059|0|0.0295|13261.8421|1694.2888|2022-05-03|15/03/2022||0.01||392410000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000
2022-03-20 04:59:44|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|148.84B|148840000000|10.60|121,659,708|24.17%|8.51-12.15|10.35-10.6|10.35|14041772000|0.79|6.60|412.07B|412070000000|1.61|0.43|3.77%|May 26, 2022|2022-05-26|Buy|Neutral|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|32|4|30|0.0094|-0.0567|0.377|2.9157|0.0123|21.4063|0.4857|2022-05-26|15/03/2022||0.135||60395000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000
2022-03-20 04:59:48|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|1.72B|1720000000|5.500|3,737,717|-35.14%|5.34-10.075|5.34-6.27|5.5|831312059|1.06|5.49|7.16B|7160000000|0.75|0.21|18.49%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0001|-0.4628|0.1702|4.5258|0.608|5.3582|0.0179|2022-05-25|15/03/2022||19.87||133940000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000
2022-03-20 04:59:53|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|397.74B|397740000000|163.00|37,054,596|228.96%|49.85-353|159.5-167|168|2440127212|2.21|3.73|228.01B|228010000000|43.66|10.50|0.56%|May 09, 2022|2022-05-09|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|29|0.0072|0.4237|0.0073|0.5607|0.0602|30.819|0.8824|2022-05-09|15/03/2022||9.76||59530000000|2022-04-01|15/12/2021|13.94|12.32|70640000000|69630000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000
2022-03-20 04:59:58|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|51.52B|51520000000|24.50|9,700,352|76.77%|13.26-43.4|24.1-26|26.1|2102985082|1.57|-|3.54B|3540000000|-0.73|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|1|5|-0.0461|-0.875|-0.8668|-7.6|0.19|780.422|269.8225|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||
2022-03-20 05:00:01|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|761.28B|761280000000|136.60|10,457,137|-35.46%|119.55-272.85|134.8-139.5|133.3|5573091273|1.77|46.38|633.23B|633230000000|2.95|1.50|1.10%|May 30, 2022|2022-05-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0074|0.6075|0.0475|-0.2699|0.0445|40.2368|1.705|2022-05-30|15/03/2022||0.6638||196280000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000
2022-03-20 05:00:05|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|19.37B|19370000000|6.62|19,891,914|-14.69%|5.28-16.28|6.36-6.78|6.61|2926396358|0.9|13.61|20.09B|20090000000|0.46|0.0509|0.44%|Jun 01, 2022|2022-06-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.664|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000
2022-03-20 05:00:08|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|580.79B|580790000000|49.50|28,412,988|47.76%|31-52.75|49.25-50.25|49.75|11733149998|-|-|-|-|-|0.44|0.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:00:12|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|119.12B|119120000000|141.00|3,027,253|-12.15%|117-203|139-142.5|142.5|844856200|1.09|7.97|188.44B|188440000000|17.69|6.10|4.33%|Mar 30, 2022|2022-03-30|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|0.003|0.0071|0.0011|0.1797|0.039|11.7682|0.5771|2022-04-08|15/03/2022||4.48||47000000000|2022-03-30|15/12/2021||5.69||54000000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000
2022-03-20 05:00:18|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|126.94B|126940000000|423.15|402,280|15.5%|334-469|405-428.53|409.58|300000000|1.38|21.21|18.78B|18780000000|19.95|8.21|1.75%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0034|0.0822|0.0989|2.1033|0.0851|81.7033|7.3841|2022-04-27|15/03/2022||5.45||5100000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000
2022-03-20 05:00:27|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|310.48B|310480000000|480.50|4,561,250|56.51%|252-631|476-487|489.5|646165500|1.81|29.34|52.23B|52230000000|16.37|10.00|0.71%|May 12, 2022|2022-05-12|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|26|4|23|-0.0027|2.2915|0.0022|-0.3938|0.0232|7.6795|1.6283|2022-05-12|15/03/2022||5.44||14450000000|2022-03-25|15/12/2021|5.50|5.47|14770000000|14770000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000
2022-03-20 05:00:36|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|123.47B|123470000000|450.00|943,965|-2.7%|421-683|434-452.5|602|274367111|1.2|23.98|35.92B|35920000000|18.76|12.00|2.44%|May 12, 2022|2022-05-12|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|31|4|28|0.0069|-0.0362|-0.0146|0.0971|0.025|28.5504|4.0046|2022-05-12|15/03/2022||5.27||9650000000|2022-03-22|15/12/2021|4.75|4.87|9850000000|9660000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000
2022-03-20 05:00:40|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|112.66B|112660000000|151.00|2,478,751|-25.98%|140.5-214|146-151|156|746085000|0.93|13.39|41.09B|41090000000|11.27|12.00|7.95%|May 05, 2022|2022-05-05|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|32|4|30|0.0105|0.038|-0.0008|0.9036|0.0218|14.8817|2.6137|2022-05-05|15/03/2022||2.03||7640000000|2022-03-09|15/12/2021|4.43|3.83|8200000000|8240000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000
2022-03-20 05:00:43|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|92.46B|92460000000|7.77|10,663,618|25.53%|5.06-8.44|7.42-7.85|7.71|11899528135|0.61|18.16|28.31B|28310000000|0.44|0.1783|2.29%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|15/12/2017||||5740000000
2022-03-20 05:00:48|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|79.41B|79410000000|14.10|8,457,566|-7.84%|11.7-18.48|13.76-14.24|14.12|5631830360|0.5|17.74|85.95B|85950000000|0.81|0.45|3.05%|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0143|0.6339|-0.0215|0.2422|0.499|30.2917|3.15|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.07||34579000000|2021-03-22|15/12/2020||0.01||34141000000|2020-08-24|15/06/2020||0.07||31526000000|2020-03-23|15/12/2019||-0.00||31137000000|2019-08-26|15/06/2019||0.09||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|-0.06||11089000000
2022-03-20 05:00:52|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.53B|7530000000|16.98|505,714|25.87%|13.14-18.47|16.95-17.42|16.98|443254303|0.69|24.57|5.02B|5020000000|0.74|0.9399|5.54%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0053|-0.0007|-0.016|-0.5085|0.0296|14.0481|1.2972|2022-05-12|15/03/2022||0.281||808340000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000
2022-03-20 05:00:56|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price Today (DQ) - Investing.com|3.3B|3300000000|44.93|1,415,720|-43.29%|32.2-92|40.51-45.95|41.55|73513580|0.78|4.21|1.68B|1680000000|9.86|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|32|4|28|0.0266|0.4588|0.029|-0.3294|0.1243|5.0807|2.1986|2022-05-10|15/03/2022||5.44||1130000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000
2022-03-20 05:01:00|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|911.63B|911630000000|95.70|3,161,041|-0.1%|90.3-117.5|95.5-96.8|98.7|9525960000|0.71|18.45|620.06B|620060000000|5.19|3.80|0.62%|May 06, 2022|2022-05-06|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|32|4|30|-0.0069|0.189|0.0169|0.2017|-0.0144|15.8903|1.5373|2022-05-06|15/03/2022||1.11||178900000000|2022-03-10|15/12/2021|0.9585|0.8|176020000000|180790000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000
2022-03-20 05:01:04|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|458.57B|458570000000|224.800|1,519,119|81.29%|121-236.6|219.6-227.8|224.8|2039880199|1.21|24.28|95.12B|95120000000|9.44|8.63|3.84%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0136|38.9415|-0.0002|5.1278|0.0302|516.829|152.704|2022-05-12|15/03/2022||0.05|||2022-03-17|15/12/2021|2.52|0.0499|||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02||
2022-03-20 05:01:10|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|227.7B|227700000000|50.50|16,577,588|-22.31%|47.5-70|50.5-51.25|50.5|4508849117|-|-|-|-|-|3.75|7.43%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0073|-0.0979|0.019|-0.9649|0.0292|21.2029|0.6914|2022-05-13|15/03/2022||2.24|||2022-02-14|15/12/2021|0.72|1.67|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000
2022-03-20 05:01:14|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|34.52B|34520000000|25.25|6,082,901|-51.07%|19.52-61.25|23.25-26|25.25|1366944960|1.29|29.85|7.55B|7550000000|0.84|0.21|0.79%|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0083|-0.522|-0.0285|0.5834|0.0393|45.1107|6.0533|2022-05-24|15/03/2022||0.115||1670000000|2022-03-23|15/12/2021||0.105||1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000
2022-03-20 05:01:18|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|203.21B|203210000000|17.48|10,483,270|-45.71%|13.08-32.55|16.38-17.58|16.9|11625383375|1.15|4.38|550.84B|550840000000|4.07|1.56|8.58%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0129|-0.1431|0.077|2.3356|0.6126|21.088|1.3756|2022-04-28|15/03/2022||0.4033||72630000000|2022-03-31|15/12/2021||2.57||261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000
2022-03-20 05:01:22|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|45.22B|45220000000|10.00|6,790,400|-28.47%|8.36-20.65|9.74-10.18|10.16|4522332324|0.65|16.49|15.31B|15310000000|0.62|0.18|1.75%|May 11, 2022|2022-05-11|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.4785|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000
2022-03-20 05:01:26|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|72.05B|72050000000|11.02|6,722,517|-22.39%|9.5-14.54|10.58-11.04|10.84|6537821440|0.14|14.69|27.34B|27340000000|-|0.5947|5.40%|Mar 30, 2022|2022-03-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|26|0.0111|0.0132|-0.0212|0.1835|0.1264|17.7014|5.0912|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021||0.05|||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000|
2022-03-20 05:01:30|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.17T|2.17E+12|1,029|2,329,014|61.7%|643-1,090|1,019-1,030|1,018|2104893396|1.31|61.29|797.34M|797340000|0.02|0.01|0.88%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0084|0|-0.0982|1.0227|-0.0103|15095.83|1212.2541|2022-05-18|15/03/2022|||||2022-03-17|15/12/2021||||130000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000
2022-03-20 05:01:34|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|20.01B|20010000000|10,800|3,916|32.35%|7,450-19,040|10,160-10,800|10,440|1852423|1.78|18.03|12B|12000000000|578.35|225.00|4.17%|Jun 15, 2022|2022-06-15|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|43|4|39|0.0001|-0.0492|0.0624|-1.5954|0.0863|9.7403|2.1569|2022-06-15|15/04/2022||170.56||3643000000|2022-04-27|15/12/2021||145.63||2338000000|2022-04-21|15/01/2022||140.47||3770000000|2021-12-16|15/10/2021|178.86|210.33|3630000000|3750000000|2021-12-16|15/09/2021||54.53||2788000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000
2022-03-20 05:01:37|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|123.99B|123990000000|292.50|2,646|-23.03%|276.5-402|289-298.5|296.5|423911384|1.11|25.98|25.83B|25830000000|11.62|10.00|3.42%|Apr 28, 2022|2022-04-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|-0.0056|0.0081|0.0031|0.2128|0.0446|28.7848|4.9657|2022-04-28|15/03/2022||2.46||5730000000|2022-02-10|15/12/2021|4.19|4.08|7220000000|7210000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000
2022-03-20 05:01:41|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|180.57B|180570000000|3.69|23,579,642|-3.66%|3.28-4.29|3.59-3.69|3.64|48935000000|0.91|2.94|227.13B|227130000000|1.07|0.32|8.27%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|-0.0055|0.0031|0.3485|0.0641|0.0801|4.9279|1.0448|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23|||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31||
2022-03-20 05:01:45|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|35.15T|3.515E+13|36,540.0|688,502|21.8%|26,300-36,960|36,320-36,800|36,200|961827000|-|16.06|11.69T|1.169E+13|2,470.11|3,120.00|8.54%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0084|-0.0374|0.2332|-0.2868|0.0521|7.8183|2.0087|2022-05-11|15/03/2022||1056.38||4.65526E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-03-20 05:01:49|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.35T|1.35E+12|7,250.0|287,364|-17.71%|6,310-9,320|7,190-7,350|7,250|185839581|0.58|11.48|630.6B|630600000000|616.93|225.3244|3.11%|May 10, 2022|2022-05-10|Sell|Strong Sell|Neutral|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|35|4|33|-0.0084|0.0516|-0.0009|-0.2007|0.0559|16.4133|2.3582|2022-05-10|15/03/2022||||161390000000|2022-02-28|15/12/2021|250|135.58|176300000000|167700000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000
2022-03-20 05:01:52|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|183.6B|183600000000|918.00|543,647|-10%|749-1,240|878-918|897|199999998|1.27|27.44|25.02B|25020000000|33.46|8.93|0.97%|May 16, 2022|2022-05-16|Buy|Neutral|Buy|Buy|Sell|Strong Sell|Buy|Neutral|Neutral|26|4|23|0.0102|0.013|-0.0008|0.1814|0.069|28.85|6.1|2022-05-16|15/03/2022||7.18||6030000000|2022-03-30|15/12/2021||8.03||5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000
2022-03-20 05:01:56|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|433.21B|433210000000|57.600|1,799,185|-4%|47.9-68.5|56.2-59|57.6|7520983658|1.38|-|289.92B|289920000000|-0.53|0.36|0.66%|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0177|-0.0212|0|0.0927|0.0254|40.5456|1.9227|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021||0.4018|||2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000|
2022-03-20 05:01:58|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|417.9B|417900000000|349.00|1,949,273|11.15%|286-790|349-362|357|1247381614|-|-|-|-|-|1.70|0.49%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:02:02|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|134.45T|1.3445E+14|3,270.0|10,411,882|37.97%|2,151-3,475|3,260-3,333|3,335|41116694690|-|8.05|91.74T|9.174E+13|406.03|243.00|7.43%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0078|-0.1584|0.0452|1.1741|0.0179|47.4053|1.4807|2022-05-11|15/03/2022||162.06||2.889187E+13|2022-03-02|15/12/2021|108.44|110.47|31761000000000|2.641003E+13|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12
2022-03-20 05:02:06|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|117.64B|117640000000|27.00|14,001,467|13.21%|21.25-27.95|26.7-27|26.8|4357129625|0.54|8.51|1.2T|1.2E+12|3.17|1.60|5.93%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0072|-0.0293|0.0089|0.3335|0.0355|13.4993|0.096|2022-05-11|15/03/2022||0.4893||300010000000|2022-03-15|15/12/2021|0.7247|0.7498|367840000000|367840000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000
2022-03-20 05:02:10|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|53.15B|53150000000|20,566|929,308|9.64%|17,831-24,225|20,555-20,996|20,996|258435440|1.06|17.50|25.84B|25840000000|11.6|745.10|3.62%|May 26, 2022|2022-05-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|9|0.018|-0.9881|0.3197|0.3384|0.288|918.3429|99.4811|2022-05-26|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000
2022-03-20 05:02:14|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|6.2B|6200000000|0.05|324,887|-99.71%|0.04-28.22|0.04-2.1|2.1|129500000|-|-|-|-|-|2.0951|4,013.57%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|0.0027|0.3959|0.0266|0.184|0.039|9.2362|0.5396|2022-05-18|15/03/2022||1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000
2022-03-20 05:02:20|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|29.36B|29360000000|7.255|2,684,155|53.06%|4.48-7.6|7.255-7.449|7.54|4047253750|0.71|14.39|4.08B|4080000000|0.5|0.16|2.21%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|1|31|-0.0084|1.7899|0.2277|1.0887|0.0229|38.2961|16.1819|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000
2022-03-20 05:02:24|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|76.2B|76200000000|29.20|3,240,993|-34.89%|25.7-58.45|27.85-31.7|31.7|2609743532|1.09|19.37|43.41B|43410000000|1.51|1.23|3.12%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0115|0.0526|0.0052|0.0462|0.0109|19.9652|3.1735|2022-04-29|15/03/2022||0.5201|||2022-03-17|15/12/2021|0.42|0.4322||7410000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000
2022-03-20 05:02:28|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|165.68B|165680000000|31.75|16,775,637|2.42%|27-34.75|31.75-32.25|31.75|5218264801|1.83|-|69.48B|69480000000|-2.82|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|17|-0.0036|0.2994|15.5188|0.2766|0.1207|16.9435|2.4529|2022-05-11|15/03/2022||-0.02||25710000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000
2022-03-20 05:02:31|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|7687|Komercni Banka Stock Price Today (BKOM) - Investing.com|162.51B|162510000000|860.50|230,654|27.48%|635-1,012|843-867.5|834|188855900|1.42|12.77|42.89B|42890000000|67.39|43.80|5.09%|May 05, 2022|2022-05-05|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|33|4|31|-0.0006|1.3157|0.0625|0.1427|0.0145|9.8835|5.0542|2022-05-05|15/03/2022||10.54||7300000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000
2022-03-20 05:02:35|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|237.22B|237220000000|72.80|4,247,807|14.29%|60-75.7|72.2-73.9|66.7|3258501000|0.15|26.02|85.32B|85320000000|2.8|3.25|4.46%|May 05, 2022|2022-05-05|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0035|0.0152|0.0016|-0.0031|0.0063|23.591|2.5837|2022-05-05|15/03/2022||0.58||21380000000|2022-03-01|15/12/2021|0.8428|0.6282|24280000000|21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000
2022-03-20 05:02:37|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|57.00|8,206,024|1.79%|45.25-60.25|56-57.25|56.25|4470850000|-|34.89|-|-|-|0.60|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:02:41|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|48.08B|48080000000|33.95|5,781,069|2.26%|27.7-65.3|32.65-34.9|33.8|1416236912|-|13.32|18.01B|18010000000|1.87|0.45|1.61%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|-0.0015|0.4573|-0.0578|0.0827|0.1287|20.6254|4.4021|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021||0.64||7230000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000
2022-03-20 05:02:45|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|449.28B|449280000000|97.80|2,396,862|16.43%|79.75-103.7|97.8-99.8|97.8|4593820724|0.92|20.76|54.85B|54850000000|4.86|1.80|1.84%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0035|0.0483|0.102|0.0149|0.0032|17.0583|5.0096|2022-04-28|15/03/2022||1.76||25600000000|2022-02-02|15/12/2021|1.42|1.42|25800000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000
2022-03-20 05:02:50|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price Today (0135) - Investing.com|53.77B|53770000000|6.210|14,299,623|-24.54%|5.17-9.3|6.06-6.47|6.45|8658801708|0.76|1.85|213.4B|213400000000|0.77|0.26|4.04%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2|14|0.0156|-0.3257|0.2915|-0.0811|0.1822|12.378|0.9283|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42|||
2022-03-20 05:02:53|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|104.37B|104370000000|11.96|6,758,423|-43.05%|10.02-21.95|11.66-12.22|12.06|8726556821|1.24|8.07|265.59B|265590000000|1.51|0.502|2.65%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|20|-0.0031|-0.1388|-0.3526|0.2643|0.0984|13.0433|0.7326|2022-04-28|15/03/2022||0.27|||2022-03-30|15/12/2021||0.1998||51140000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000
2022-03-20 05:02:58|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|169.83B|169830000000|47.90|4,929,064|7.88%|42-54.3|47.85-48.2|45.5|3545572071|0.56|10.22|85.49B|85490000000|4.69|3.46|7.23%|May 20, 2022|2022-05-20|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0066|-0.0789|-0.0081|0.1614|0.0227|-10.9603|1.7641|2022-05-20|15/03/2022||1||18320000000|2022-03-25|15/12/2021||1.34||24950000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000
2022-03-20 05:03:01|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|87.47B|87470000000|18.12|8,979,520|6.71%|14.64-23.8|17.2-18.42|17.7|4827256868|1.03|7.91|49.39B|49390000000|2.35|0.23|1.20%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|17|2|7|0.0189|-2.931|0.0026|0.0491|0.1728|20.44|6.3057|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020||||
2022-03-20 05:03:06|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price Today (MOLB) - Investing.com|1.6T|1.6E+12|2,560.0|2,021,695|18.52%|2,008-2,810|2,540-2,646|2,560|626153613|1.22|4.41|5.96T|5.96E+12|601.41|95.02|3.71%|May 06, 2022|2022-05-06|Sell|Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|35|4|33|0.0073|1.6911|0.0526|-0.1549|0.0348|19.9603|0.6424|2022-05-06|15/03/2022||85.45||1.31057E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000
2022-03-20 05:03:10|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|88.12B|88120000000|23.19|5,730,069|-2.85%|19.01-25.5|22.26-23.49|22.35|3799999999|1.46|44.31|21.87B|21870000000|0.52|2.7314|11.78%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0046|0.2336|0.0299|0.1299|0.0388|11.63|7.6624|2022-04-28|15/03/2022||0.8||5260000000|2022-02-24|15/12/2021|0.672|0.7533|5820000000|5330000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000
2022-03-20 05:03:18|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|2.17B|2170000000|1.280|25,072,148|-92.23%|0.84-16.88|1.11-1.34|1.11|1696966183|0.98|-|4.37B|4370000000|-0.46|N/A|N/A|Jul 26, 2022|2022-07-26|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0031|2.9832|0.0786|1.7127|0.068|14.4855|4.7921|2022-04-26|15/02/2022||-0.0858||356060000|2022-02-22|15/11/2021|-0.24|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000
2022-03-20 05:03:20|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|325.45B|325450000000|76.40|26,531,029|-75.81%|54.65-319.2|71.6-78.15|74.95|4259831745|-|3.59|91.68B|91680000000|-35.02|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.41|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||
2022-03-20 05:03:22|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|331.04B|331040000000|88.75|17,920,136|49.16%|57-105.5|88.5-89.75|89.25|3730000000|-|-|-|-|-|0.30|0.34%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:03:28|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|162.67B|162670000000|184.50|800,149|-7.29%|176.5-254.5|184-188|184.5|881681099|1.04|39.30|69.24B|69240000000|4.69|3.70|2.01%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|-0.0068|-0.1068|-0.011|-0.2304|0.0218|21.1329|2.1833|2022-06-01|15/03/2022||1.96||20830000000|2022-03-02|15/12/2021|1.76|1.63|18180000000|17830000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000
2022-03-20 05:03:30|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|144.88B|144880000000|45.35|8,400,975|-59.72%|31.4-129|42.05-46.6|46.6|3194617111|-|-|29.73B|29730000000|-11.52|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:03:34|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|85,600|60,486|-14.4%|81,500-122,000|84,200-85,800|85,000|260258503|1.2|9.00|117.61T|1.1761E+14|18,990.86|5,100.00|5.96%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0047|-0.1194|0.0146|-0.8085|0.0157|4.8143|0.2419|2022-04-28|15/03/2022||6351.6||3.023509E+13|2022-01-25|15/12/2021|2098.78|2381.55|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-03-20 05:03:38|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|4.37B|4370000000|12.450|408,613|9.02%|11.08-13.9|12.38-12.59|12.45|351026663|0.97|16.33|1.27B|1270000000|0.78|0.65|5.22%|May 31, 2022|2022-05-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0072|0.2007|0.1135|0.4614|0.1573|23.5726|2.3797|2022-05-31|15/03/2022|||||2022-03-22|15/12/2021||||491750000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000
2022-03-20 05:03:42|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|103.52B|103520000000|276.00|884,264|-1.43%|270-376.5|273-279|276.5|375064626|1.37|16.90|79.45B|79450000000|16.33|8.00|2.90%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|-0.0091|-0.0472|-0.0118|0.1073|0.0145|26.1136|1.3121|2022-06-01|15/03/2022||4.22||21600000000|2022-03-31|15/12/2021||3.47||18880000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000
2022-03-20 05:03:46|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|66.99B|66990000000|8.06|3,047,159|-26.73%|6.5-13.42|7.84-8.14|8.07|8311759424|0.93|5.61|176.33B|176330000000|1.47|0.23|2.73%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4088|2022-03-28|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018||||
2022-03-20 05:03:50|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|164.31B|164310000000|30.70|5,459,490|5.14%|27.75-35.55|30.3-30.75|29.4|5352096000|0.88|15.49|229.22B|229220000000|1.98|1.35|4.40%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|4|28|-0.0067|0.2481|0.0033|0.153|0.0045|18.7571|0.6689|2022-05-13|15/03/2022||0.35||58800000000|2022-03-02|15/12/2021|0.35|0.35|62070000000|62070000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000
2022-03-20 05:03:56|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|87.58B|87580000000|257.00|1,689,171|-35.59%|237-421.36|255-262|260.5|340792240|2.05|24.84|27.27B|27270000000|10.34|4.50|0.76%|May 17, 2022|2022-05-17|Sell|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|32|4|30|-0.0055|-0.0873|0.005|-0.2422|0.0355|46.2853|4.086|2022-05-17|15/03/2022||2.95||6930000000|2022-03-02|15/12/2021|1.74|1.74|6700000000|6700000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000
2022-03-20 05:04:02|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|56.17B|56170000000|18.00|4,241,235|-1.53%|16.22-28|17.64-18.78|18.64|3120656191|0.72|5.91|615.44B|615440000000|3.12|0.87|4.66%|Apr 26, 2022|2022-04-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|21|0.0042|-0.0355|0.3626|0.4373|0.163|11.2017|0.2557|2022-04-26|15/03/2022||||120270000000|2022-03-18|15/12/2021||1.47||272843000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000
2022-03-20 05:04:08|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|9T|9000000000000|6,923.30|654,473|-15.31%|5,365.05-8,826.03|6,629-6,923.3|6,640|1299853848|1.04|6.33|21.12T|2.112E+13|1,099.57|472.29|6.63%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|34|4|32|-0.0014|250.3548|0.0067|70.392|0.0101|3105.249|446.4756|2022-05-13|15/03/2022||0.2449||6090000000|2022-03-04|15/12/2021|0.3305|0.3144|6980000000|6500000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000
2022-03-20 05:04:12|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|51.5B|51500000000|4.12|10,985,943|-4.85%|3.85-5.01|4.08-4.12|4.11|12500000000|-|22.86|20.92B|20920000000|0.18|0.2057|4.99%|May 18, 2022|2022-05-18|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|-0.0534|0.0342|-0.0026|0.0415|0.0271|17.9105|1.98|2022-05-18|15/03/2022||0.06||5800000000|2022-02-21|15/12/2021|0.052|0.0504|6010000000|6110000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000
2022-03-20 05:04:16|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|48.24B|48240000000|80.55|7,977,277|18.98%|55.62-88.4|78.45-80.55|78.35|598832008|0.51|16.07|70.53B|70530000000|4.88|2.00|2.48%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0118|0.3759|-0.0249|0.1189|0.0863|15.7684|0.6624|2022-05-10|15/03/2022||1.21||20970000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000
2022-03-20 05:04:20|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|98.22B|98220000000|58.50|4,748,555|22.77%|45.4-61|57.1-58.5|57.3|1679056833|0.52|9.01|738.27B|738270000000|6.49|3.10|5.30%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0022|-0.0282|0.0139|0.137|0.0241|10.8707|0.1223|2022-05-04|15/03/2022||1.49||186430000000|2022-03-16|15/12/2021|1.61|1.61|199340000000|199330000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000
2022-03-20 05:04:24|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|153.27B|153270000000|73.00|7,020,944|63.86%|44.15-85.7|70.4-73|70.8|2099638243|0.68|10.00|27.29B|27290000000|7.3|0.71|0.98%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|2|22|0.0036|0.6417|-0.0811|0.7551|0.0495|18.3668|11.5386|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.85||7230000000||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000|
2022-03-20 05:04:27|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|34.46B|34460000000|2.743|10,070,477|50.38%|1.778-3.127|2.682-2.743|2.666|12563175000|1.02|18.51|1.88B|1880000000|0.15|0.11|4.01%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.002|0|0|0.1881|0.1274|8.3456|26.99|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000|
2022-03-20 05:04:33|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|214.36B|214360000000|15.70|29,546,388|9.03%|12.4-16.5|15.7-16.4|16.4|13151198025|-|-|-|-|-|0.32|2.04%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:04:37|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|9988|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|8.42T|8.42E+12|44.70|152,050,540.98|2.73%|32.12-45.31|43.04-44.7|44.08|188446126794|1.05|10.87|2.16T|2.16E+12|4.11|1.65|5.65%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0062|-0.0005|0.032|0.0431|0.0006|13.5771|3.5603|2022-04-26|15/03/2022||1.05||576700000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000
2022-03-20 05:04:41|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|141.29B|141290000000|35.50|47,921,983|25.89%|23.75-38.9|34.55-36|34.9|3980000193|1.71|10.41|99.57B|99570000000|3.41|1.00|0.56%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0007|0.0396|0.0154|-0.2348|0.0379|9.2745|1.2341|2022-04-29|15/03/2022||0.8698||25930000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26000000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000
2022-03-20 05:04:56|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|67.91B|67910000000|6.49|21,298,596|-9.23%|5.5-9.25|6.3-6.6|6.41|10463957657|0.75|6.96|88.42B|88420000000|0.95|0.26|3.70%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0085|-0.162|0.1583|0.1458|0.2053|9.0076|1.5948|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1645||20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000
2022-03-20 05:05:00|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|3.78B|3780000000|29.69|824,531|-70.6%|20.49-102.75|27.72-30.14|27.93|127346900|0.2|10.26|1.14B|1140000000|2.72|0.51|1.72%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0063|-0.2401|0.0268|0.1954|0.0749|10.2484|1.3628|2022-05-11|15/03/2022||3.37||1380000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000
2022-03-20 05:05:04|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|23.63B|23630000000|24.10|4,426,641|-75.46%|19.32-103.4|22.4-24.8|24.7|980332000|0.7|23.54|7.08B|7080000000|1.05|0.2537|1.26%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000||||
2022-03-20 05:05:08|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|231.17B|231170000000|74.80|11,501,733|-19.14%|59.4-105|73.9-74.8|79|3090480894|1.43|10.16|85.6B|85600000000|7.36|3.70|1.73%|Apr 19, 2022|2022-04-19|Neutral|Neutral|Buy|Strong Sell|Sell|Sell|Sell|Neutral|Neutral|30|4|28|0.0047|0.0988|0.0198|0.4543|0.0321|15.775|3.355|2022-04-19|15/03/2022||1.66||20010000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000
2022-03-20 05:05:13|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|3.15B|3150000000|42.78|822,521|-62.93%|23.14-115.24|37.25-42.8|37.72|73642293|0.73|-|2.62B|2620000000|-1.55|2.03|4.75%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0277|-0.8121|0.2361|-0.9986|0.2338|1.6026|0.6885|2022-05-26|15/03/2022||0.9853||4570000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000
2022-03-20 05:05:17|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|100.36B|100360000000|51.380|2,524,421|-4.57%|46.47-59.65|50.8-52|51.22|1953217937|1.3|7.89|180.01B|180010000000|6.51|2.0892|4.07%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Neutral|Neutral||Neutral|34|4|32|0.0074|15.2307|0.6645|0.0342|-0.0093|142.6146|14.3953|2022-04-27|15/03/2022||0.048||1700000000|2022-02-23|15/12/2021|0.06|0.0664|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000
2022-03-20 05:05:20|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|59.37B|59370000000|9,924|1,307,242|9.21%|8,605-11,299|9,458-9,924|9,616|608994907|1.37|23.44|9.22B|9220000000|4.14|587.205|5.92%|May 19, 2022|2022-05-19|Neutral||Sell|Strong Buy||Sell|Buy||Sell|4|2|0|0|0|0|0|0|0|0|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020||||||||
2022-03-20 05:05:25|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|84.62B|84620000000|29.75|23,054,486|-12.11%|26.55-34.8|29.4-29.8|29.6|2844483050|0.87|11.33|831.17B|831170000000|2.62|2.20|7.39%|May 13, 2022|2022-05-13|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|32|4|29|-0.0025|-0.1699|0.0086|1.4133|0.0302|22.501|0.0907|2022-05-13|15/03/2022||0.4856||213190000000|2022-03-23|15/12/2021||1.7||262080000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000
2022-03-20 05:05:30|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|31.53B|31530000000|17.56|7,206,199|-59.26%|12.24-72.85|16.4-17.7|17.74|1795405158|0.56|151.59|5.66B|5660000000|-0.94|0.04|0.24%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|22.7388|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019||||
2022-03-20 05:05:33|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|42.8B|42800000000|38.60|1,039,778|2.66%|32.2-48|36.75-38.95|37.4|1108791736|1.08|3.97|80.34B|80340000000|9.72|2.56|6.63%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000|
2022-03-20 05:05:37|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|126.56B|126560000000|36.160|68,320,077|151.51%|11.649-36.88|35.76-36.48|35.76|3499999999|0.87|8.06|68.23B|68230000000|4.44|4.45|12.31%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0022|0.3009|-0.0264|0.181|0.0917|7.8979|0.8958|2022-04-28|15/03/2022||2.1||27900000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000
2022-03-20 05:05:40|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|85.59B|85590000000|37.50|5,054,435|-19.01%|28.6-55.25|35.9-38.5|38.75|2282500000|-|40.95|9.39B|9390000000|0.94|0.16|0.42%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:05:43|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|2.53B|2530000000|1.077|12,135,142|21.01%|0.86-1.456|1.05-1.081|1.077|2347411265|1.87|-|1.38B|1380000000|-1.6|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0195|-0.0651|0.1403|-0.3656|0.023|-64.955|4.06|2022-06-02|15/03/2022||0.03||439940000|2022-03-14|15/12/2021|0.015|0.015|431100000|431000000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000
2022-03-20 05:05:47|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|3T|3000000000000|945|933,810|64.28%|567-989|930-945|931|3179277228|1.01|70.10|130.37M|130370000|0.01|0.005|0.53%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|24|-0.0001|0|0.0403|0|0.0479|12584.05|11048.8504|2022-06-01|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||47400000|47400000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000
2022-03-20 05:05:51|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|24.28B|24280000000|20.90|2,229,561|-39.33%|18.78-38.55|20.1-21.55|21.15|1161823799|0.87|10.38|17.51B|17510000000|2.05|0.59|2.74%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9275|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000
2022-03-20 05:05:55|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|127.93B|127930000000|76.70|6,007,986|41.77%|49.8-76.7|72.3-76.7|72.4|1667946968|0.4|7.41|408.81B|408810000000|10.35|5.00|4.30%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0035|0.023|-0.001|0.1187|0.0256|12.7227|0.19|2022-04-29|15/03/2022||1.48||99680000000|2022-01-11|15/12/2021|1.76|1.78|124480000000|124200000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000
2022-03-20 05:05:59|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|192.99B|192990000000|18.40|12,046,044|8.05%|15.79-18.4|18.1-18.4|18.15|10488570842|0.47|21.97|18.8B|18800000000|0.84|0.36|1.94%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|26|0.0021|0.0578|0.3542|0.1255|0.0262|20.5339|4.3173|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021|0.19|0.1386|9050000000|7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000
2022-03-20 05:06:02|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|105.04B|105040000000|2.080|38,455,941|11.83%|1.59-2.55|2.01-2.08|2.08|50498611100|0.22|8.79|98.96B|98960000000|0.24|0.084|4.97%|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Buy|Neutral||Buy|15|2|8|-0.0072|0.0529|0.0612|0.1146|0.0731|15.4838|2.7114|2022-04-21|15/03/2022|||||2022-01-07|15/12/2021|0.05|0.05|||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019||||
2022-03-20 05:06:10|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|26.71B|26710000000|23.48|8,325,433|12.5%|18.59-29.54|22.27-23.48|22.36|1137430000|1.21|5.92|115.14B|115140000000|3.97|2.035|8.67%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.108|0.0192|-0.0061|0.801|0.0457|16.6174|0.2353|2022-05-10|15/03/2022||0.47||37960000000|2022-03-17|15/12/2021||0.6053||38780000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000
2022-03-20 05:06:14|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|94.84T|9.484E+13|25,425|4,530,649|16.23%|18,525-27,750|25,100-25,600|25,250|3730135136|0.71|9.16|79.46T|7.946E+13|2,755.85|335.00|3.18%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0003|0.0774|0.0013|0.0513|0.0199|11.9093|1.3935|2022-04-20|15/03/2022||1482.33|||2022-02-20|15/12/2021|660.2|660.25|21638000000000|2.163828E+13|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000
2022-03-20 05:06:17|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|6147|Weibo Corp Stock Price Today (WB) - Investing.com|6.37B|6370000000|26.91|1,597,011|-48.53%|18.62-64.65|24.32-27.83|24.17|236561872|0.93|14.65|2.26B|2260000000|1.84|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0044|0.2467|0.0253|0.1244|0.0831|47.1277|10.1753|2022-05-10|15/03/2022||0.4417||470510000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000
2022-03-20 05:06:24|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.77B|6770000000|2.120|-|37.66%|1.52-2.34|2.12-2.12|2.12|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:06:27|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|43.21B|43210000000|33.20|6,511,841|-21.97%|25.2-57|31.6-34|33.65|1301522760|1.18|26.11|12.71B|12710000000|1.25|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|10|2|8|-0.0308|0.0857|0.0299|0.1393|0.1505|399.905|58.005|2022-05-12|15/03/2022||0.0638||553930000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000
2022-03-20 05:06:30|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|160.59B|160590000000|882.00|600,346|25.72%|671.54-2,190|875-898|902|182076000|0.53|48.96|88.4B|88400000000|18.02|10.00|0.87%|Apr 27, 2022|2022-04-27|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|-0.0017|0.002|0.0077|0.0801|0.0757|36.2629|1.4343|2022-04-27|15/03/2022||4.98||23720000000|2022-01-28|15/12/2021|5.03|5.03|26870000000|26870000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000
2022-03-20 05:06:34|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|74.79B|74790000000|98.30|3,783,386|-6.38%|92-117|96.3-98.3|96.8|760792000|1.05|8.58|83.79B|83790000000|11.46|6.80|5.09%|Apr 26, 2022|2022-04-26|Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|32|4|30|0.0119|0.0312|0.0055|0.0485|0.0286|11.6003|1.0627|2022-04-26|15/03/2022||2.72||21130000000|2022-02-02|15/12/2021|3.2|3.21|22420000000|22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000
2022-03-20 05:06:39|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price Today (9904) - Investing.com|91.2B|91200000000|30.95|5,356,655|-4.77%|29.5-40.5|30.95-31.3|32.75|2946787213|0.91|6.32|239.88B|239880000000|4.89|0.50|1.62%|May 13, 2022|2022-05-13|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|29|4|26|0.0042|-0.0146|-0.0088|-0.0246|-0.0044|10.7904|0.4015|2022-05-13|15/03/2022||1.53||72460000000|2022-03-29|15/12/2021|0.64|0.35|58460000000|63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000
2022-03-20 05:06:43|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|9.95T|9.95E+12|92.78|65,928,411.13|-19.94%|90.3-121.65|92.11-94.56|94.39|107279889530|1.08|15.27|13.8T|1.38E+13|6.11|2.9596|3.19%|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|35|4|33|-0.0086|-0.4158|0.1252|10.4602|19.8473|57.5785|50.3409|2022-05-05|15/03/2022||2.25||2.89027E+12|2022-02-25|15/12/2021|0.0178|1.52|3.61301E+12|3.45514E+12|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12
2022-03-20 05:06:45|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|91.32B|91320000000|15.42|3,620,102|-57.29%|12.36-38.1|14.54-15.64|15.6|5922350070|-|28.78|11.18B|11180000000|0.55|0.08|0.50%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:06:49|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|74.34B|74340000000|4,860|1,335,548|60.4%|2,901-5,179|4,814-4,969|4,869|1529633206|0.73|46.22|29.41B|29410000000|1.04|188.00|3.87%|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0128|0|0|-1.6014|0.1119|175.1175|322.0633|2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000|
2022-03-20 05:06:52|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price Today (0772) - Investing.com|29.95B|29950000000|29.30|3,672,827|-60%|23-94.8|27.75-31|31.15|1022026549|0.87|41.15|11.78B|11780000000|-0.15|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.8667|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000|
2022-03-20 05:06:55|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|205.13B|205130000000|24.40|28,318,546|-18.67%|22.7-30.25|24.2-24.6|24.6|8406962585|-|-|-|-|-|0.65|2.66%|May 13, 2022|2022-05-13|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0028|0.0927|0.0007|-0.0792|0.0087|12.6733|0.4238|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|0.81|0.6533|137780000000|138240000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000
2022-03-20 05:06:58|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|36.03B|36030000000|28.00|3,379,766|-24.12%|24.7-48.4|27.2-29.05|28.5|1270367364|0.38|29.38|28.91B|28910000000|0.97|0.16|1.58%|Mar 25, 2022|2022-03-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-03-25|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000||
2022-03-20 05:07:02|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11454|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|3.87B|3870000000|1.0445|8,276,117|51.07%|0.67-1.159|0.993-1.0445|1.0085|3708841200|1.76|11.41|2.54B|2540000000|0.09|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0099|-0.2205|-0.024|0.1353|0.0378|6.5539|7.8131|2022-06-02|15/03/2022||0.035||463030000|2022-03-10|15/12/2021|0.03|0.03|459000000|467150000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000
2022-03-20 05:07:06|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|38.31B|38310000000|6.63|4,917,149|18.65%|5-7.5|6.61-6.94|6.85|5778314857|0.77|8.99|49.26B|49260000000|0.76|0.21|3.17%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0044|-0.4275|-0.0024|0.8394|0.0955|21.9538|0.8931|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||33650000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000
2022-03-20 05:07:12|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|102.19B|102190000000|20.65|23,640,952|143.51%|7.79-24.5|19.32-21.4|19.6|4948703640|0.74|10.39|93.8B|93800000000|2.04|1.00|3.52%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0217|0.3649|0.7406|0.0333|0.0849|6.8454|0.52|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.62||32794000000
2022-03-20 05:07:16|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|110.12B|110120000000|2.49|25,004,826|-0.4%|2.18-2.95|2.4-2.5|2.43|44223990583|0.78|3.77|721B|721000000000|0.68|0.17|6.67%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|23|2|7|-0.0168|0.4122|0.1752|-0.09|0.0053|10.1|0.35|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000
2022-03-20 05:07:20|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|229.78B|229780000000|131.53|1,791,256|28.22%|99.9-137.63|129.51-133.49|131.93|1746985669|0.59|18.89|183.37B|183370000000|6.96|5.54|4.21%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|0.1597|0.0436|0.1682|0.0278|21.0997|1.6882|2022-04-29|15/03/2022||1.56||43810000000|2022-02-15|15/12/2021|1.81|1.9|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000
2022-03-20 05:07:23|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|22.39B|22390000000|106.56|633,194|11.03%|93.48-118.4|105.99-108.63|108.75|210083226|0.58|14.25|332.29B|332290000000|7.48|5.04|3.55%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|4|28|-0.0044|-0.2847|0.138|0.0277|0.0631|28.6896|0.1275|2022-04-27|15/03/2022||1.5||45720000000|2022-02-24|15/12/2021|1.51|1.81|53270000000|53270000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000
2022-03-20 05:07:31|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|90.93B|90930000000|30.30|16,712,637|-0.33%|23.45-35.85|29.5-30.3|29.65|3001107538|0.75|8.40|319.01B|319010000000|3.61|2.28|7.52%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.01|0.5178|0.0046|-0.1355|0.0101|32.8523|0.2267|2022-05-11|15/03/2022||0.6712||73470000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000
2022-03-20 05:07:34|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|3.22B|3220000000|2.390|13,654,224|-87.72%|1.16-12.9|2.1-2.71|2.09|1345854800|-|10.15|1.34B|1340000000|0.24|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:07:38|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|132.28B|132280000000|164.50|2,012,983|21.4%|116.5-175|163-166.5|166.5|794885742|-|-|-|-|-|3.20|1.95%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0076|-0.0211|-0.0098|0.2701|0.0019|87.5262|7.8814|2022-04-27|15/03/2022||0.5745||3460000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000
2022-03-20 05:07:42|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|92.3B|92300000000|267.05|748,089|10.63%|204.99-283.8|261.46-269.86|269.3|376162859|0.62|16.89|94.25B|94250000000|15.81|5.20|1.95%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0027|0.0037|0.0077|0.08|0.0262|18.5825|1.1839|2022-04-20|15/03/2022||3.7||26170000000|2022-02-23|15/12/2021|4.61|4.42|25720000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000
2022-03-20 05:07:48|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|20962|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|49.69B|49690000000|11.83|174,603,519|36.45%|6.52-13.58|11.8-11.88|11.86|4200000000|1.29|3.85|60.8B|60800000000|3.08|0.31|1.26%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.003|-0.0059|0.3228|0.0991|0.0946|7.1233|1.4924|2022-04-28|15/03/2022||0.98||13790000000|2022-02-02|15/12/2021|0.79|0.79|22710000000|22710000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000
2022-03-20 05:07:52|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|103.71B|103710000000|83.35|1,286,708|-35.19%|68-212|80.2-86.15|87.35|794177098|-|196.48|8.4B|8400000000|2.21|0.38|0.44%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|6|0.0371|0.1835|-0.1213|0.4794|0.1563|71.8783|14.9133|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021||0.8264||2660000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000
2022-03-20 05:07:55|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|6.31T|6.31E+12|2,520.00|3,912,572.27|-16.63%|2,220-3,493.87|2,475-2,559.9|2,501|2504144629|1.49|9.70|11.38T|1.138E+13|259.89|35.00|1.32%|May 17, 2022|2022-05-17|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|35|4|33|-0.0068|0.0023|0.0013|0.7273|0.0337|35.7664|1.2361|2022-05-17|15/03/2022||41.99||2.45274E+12|2022-03-01|15/12/2021|78.2|91.41|3.44383E+12|3.20347E+12|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12
2022-03-20 05:07:59|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price Today (URC) - Investing.com|245.65B|245650000000|112.00|1,320,100|-13.85%|100.3-150.8|111.4-113|112|2193280008|1.08|17.76|153.78B|153780000000|5.84|1.50|1.34%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|-0.0036|-0.0499|-0.0009|0.1066|0.0112|29.895|2.793|2022-05-03|15/03/2022||1.48|||2022-02-23|15/12/2021|2.74|2.74|35780000000|35780000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000
2022-03-20 05:08:02|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|251.14B|251140000000|58.50|13,444,873|28.57%|44.75-71.5|58.5-59.5|59|4292920200|-|30.54|124.22B|124220000000|1.93|0.65|1.11%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|11|4|9|-0.2148|0.5647|0.0213|-0.4701|0.044|20.4244|1.9022|2022-04-29|15/03/2022||2.48|||2022-02-02|15/12/2021|0.49|0.5166|35140000000|35140000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000|
2022-03-20 05:08:05|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|250,500|14,915|-33.73%|239,500-455,000|250,500-257,500|253,500|77891161|0.95|11.30|42.67T|4.267E+13|43,230.68|12,050.00|4.81%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0052|-0.2847|0.0007|0.2217|0.0403|13.2781|0.6457|2022-05-03|15/03/2022||10888.79||1.096911E+13|2022-02-08|15/12/2021|5325.84|6023.46|10949000000000|1.099281E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-03-20 05:08:10|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|18.49B|18490000000|18.600|759,225|6.9%|17.03-20.1|18.1-18.6|18.2|994255760|0.99|18.99|19.53B|19530000000|0.98|0.76|4.09%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Sell||Buy|Neutral||Buy|30|4|25|-0.0012|0.012|-0.0689|0.1493|0.1481|16.9142|0.8988|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000
2022-03-20 05:08:14|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price Today (0257) - Investing.com|30.22B|30220000000|4.92|18,630,128|-5.02%|4.02-6.65|4.6-4.94|4.74|6142975292|0.74|4.81|74.44B|74440000000|1.02|0.34|6.91%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000|
2022-03-20 05:08:17|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|3.48B|3480000000|20.10|431,207|-30.74%|14.5-43.8|19.16-21.05|19.12|856391675|1.08|-|477.34M|477340000|-1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0077|0.6638|0.0669|0.2974|0.1004|14.1729|92.4186|2022-06-01|15/03/2022||-0.3279||118520000|2022-03-03|15/12/2021|-0.29|-0.084|99400000|170600000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000
2022-03-20 05:08:23|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|80.38B|80380000000|26.140|4,026,952|-26.68%|25.51-38.55|26.01-26.92|27|3075132598|0.22|17.90|46.89B|46890000000|1.46|1.70|6.50%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|-0.0176|0.0049|-0.0001|0.0161|24.3745|2.8718|2022-04-21|15/03/2022||0.4746||12690000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000
2022-03-20 05:08:26|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|38.76B|38760000000|3.590|31,538,610|0.56%|3.11-6.93|3.45-3.75|3.67|10795455385|0.69|17.10|17.47B|17470000000|0.2|0.145|4.04%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2814|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|
2022-03-20 05:08:28|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|3.12B|3120000000|0.2600|-|10.17%|0.197-0.27|0.254-0.26|0.254|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:08:33|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price Today (0144) - Investing.com|50.88B|50880000000|13.44|4,298,179|7.69%|10.38-16.12|13.04-13.6|13.28|3785619729|0.99|5.87|10.53B|10530000000|2.29|0.73|5.43%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|2|8|0.0085|0.2932|0.0657|0.1295|0.021|10.49|11.16|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.91||6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000
2022-03-20 05:08:36|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|89.69B|89690000000|25.00|6,107,355|-7.58%|23.1-28|24.95-25.2|25.05|3587475100|0.36|13.79|519.73B|519730000000|1.81|1.40|7.40%|May 16, 2022|2022-05-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|29|-0.0095|-0.0186|-0.0007|0.1338|0.0259|13.8176|0.179|2022-05-16|15/03/2022||0.3607||123470000000|2022-03-29|15/12/2021|0.40|0.4413|148000000000|144650000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000
2022-03-20 05:08:40|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|15.74B|15740000000|10.400|1,176,689|15.38%|8.5-10.85|10.17-10.5|10.3|1513687490|1.04|17.59|1.25B|1250000000|0.59|0.375|3.61%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0012|2.9675|0.1286|0.0541|0.0327|10.7376|7.9717|2022-04-11|15/03/2022|||||2022-01-26|15/12/2021|0.19|0.105|440000000|440000000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000
2022-03-20 05:08:44|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|397.71B|397710000000|118.50|12,600,667|6.76%|90.25-138|118.5-120.5|120.5|3399192198|-|-|-|-|-|6.36|5.37%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0013|0.0041|0.0234|0.0405|0.0207|11.2976|2.8857|2022-04-22|15/03/2022||3.15||37700000000|2022-02-17|15/12/2021|2.32|2.34|39150000000|38200000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000
2022-03-20 05:08:48|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|43.43B|43430000000|6.010|7,733,020|25.21%|4.44-6.63|5.89-6.01|6|7227110900|0.84|11.39|5.95B|5950000000|0.53|0.25|4.16%|Apr 27, 2022|2022-04-27|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|33|0.0082|0.2016|0.1116|-0.3682|0.0367|3.7831|5.1476|2022-04-27|15/03/2022||0.12||2260000000|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000
2022-03-20 05:08:52|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|38.16T|3.816E+13|39,670.0|238,518|35.86%|25,700-42,820|38,250-39,700|39,100|961827000|-|16.06|11.69T|1.169E+13|2,470.11|3,120.00|7.86%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0078|-0.0406|0.2332|-0.2868|0.0521|7.421|1.9493|2022-05-11|15/03/2022||1056.38||4.65526E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-03-20 05:08:55|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|133.74B|133740000000|8.75|35,161,606|2.94%|7.4-9.25|8.75-8.9|8.9|15285000000|-|-|-|-|-|0.08|0.91%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:08:58|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|29.94B|29940000000|15,549|844,012|-20.48%|15,132-20,884|15,549-16,280|15,929|192535366|0.23|13.22|127.94B|127940000000|11.74|816.00|5.25%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0202|-0.9862|188.5267|0.2701|0.2458|1268.0623|31.5379|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000
2022-03-20 05:09:03|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18822|PLDT Inc Stock Price Today (TEL) - Investing.com|364.27B|364270000000|1,686.00|129,239|41.09%|1,200-1,950|1,651-1,737|1,686|216055775|0.24|15.64|191.64B|191640000000|108.24|84.00|4.98%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0054|0.1078|-0.0012|0.0676|0.0053|14.1343|2.0967|2022-05-12|15/03/2022||27.43|||2022-03-03|15/12/2021|26.46|32.26|49400000000|49820000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000
2022-03-20 05:09:08|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|251.41B|251410000000|40.610|4,012,975|121.31%|17.59-41.69|37.71-41.69|37.92|6190950000|0.93|12.96|88.63B|88630000000|3.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|-0.0093|0.0539|0.1585|0.1007|0.0259|12.5543|5.0337|2022-04-28|15/03/2022||0.7528||8770000000|2022-02-02|15/12/2021|0.9933|0.9973|8710000000|9070000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000
2022-03-20 05:09:10|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|19.73B|19730000000|4.09|36,861,386|-|1.71-16.92|2.56-4.21|2.56|4823241476|-|-|6.63B|6630000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:09:14|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|69.72B|69720000000|22.35|3,637,644|-23.72%|19.06-30.95|21.2-22.45|21.65|3119546600|1.18|3.49|269.85B|269850000000|6.56|1.73|7.47%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|28|4|22|-0.0121|-5.5997|-0.2048|-2.8701|0.2307|-28.4555|0.4847|2022-04-29|15/03/2022||1.57|||2022-03-29|15/12/2021||1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||1.25||106093000000
2022-03-20 05:09:18|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|88.69B|88690000000|62.70|3,721,496|-14.11%|55.8-79.6|62-63.2|63.3|1414485192|0.96|18.79|110.6B|110600000000|3.34|1.80|2.87%|May 18, 2022|2022-05-18|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|32|4|30|-0.0005|-0.0196|-0.0226|0.2378|0.1283|14.9687|1.0477|2022-05-18|15/03/2022||0.66||22980000000|2022-03-02|15/12/2021|2|2||38230000000|2021-12-01|15/09/2021|0.81|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000
2022-03-20 05:09:23|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|101.58B|101580000000|107.50|2,106,531|-15.69%|84-129.5|104-108|104|944956200|0.99|11.22|155.02B|155020000000|9.58|5.00|4.19%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0|-0.0512|0.0188|0.8078|0.1395|20.5036|0.8086|2022-05-06|15/03/2022||1.13||30780000000|2022-03-02|15/12/2021|4.85|5.07|56440000000|56440000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000
2022-03-20 05:09:27|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price Today (1988) - Investing.com|129.6B|129600000000|2.96|25,669,396|-38.84%|2.56-5.01|2.88-2.97|2.92|43782418502|0.61|3.71|399.9B|399900000000|0.82|0.27|8.74%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|25|-0.0072|0.0139|0.3091|-0.2918|-0.0096|3.9052|1.5632|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||-0.015|||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000|
2022-03-20 05:09:31|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|17.78B|17780000000|27.80|469,547|-3.47%|26.06-38.38|27.46-29.06|28|639546016|0.57|4.07|12.43B|12430000000|6.87|0.80|4.32%|May 11, 2022|2022-05-11|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0003|0.1074|-0.0078|0.3291|0.0507|18.2403|1.7363|2022-05-11|15/03/2022||0.72||3050000000|2022-03-24|15/12/2021||0.6||3260000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000
2022-03-20 05:09:36|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|18.25B|18250000000|9.76|3,014,999|54.92%|6.23-10.98|9.64-9.95|9.76|1869760829|1.6|4.82|45.52B|45520000000|1.87|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.001|-3.7675|-0.0211|-0.6473|0.0197|3.7425|0.7741|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000
2022-03-20 05:09:41|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|239.82B|239820000000|216.00|653,443|22.73%|163.3-259.8|216-225.6|216|1110282487|1.58|52.47|145.16B|145160000000|4.29|0.89|0.77%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|4|27|-0.0033|-1.9276|0.0011|0.0097|0.018|36.561|1.8467|2022-05-11|15/03/2022||1.4|||2022-02-22|15/12/2021|0.9239|0.9239|44940000000|45080000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000
2022-03-20 05:09:44|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price Today (2380) - Investing.com|44.2B|44200000000|4.080|98,524,477|130.51%|1.62-5.67|3.78-4.2|3.94|10833386321|0.24|17.61|61.46B|61460000000|-0.06|0.06|1.51%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.7843|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000
2022-03-20 05:09:47|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|26.2T|2.62E+13|23,650.0|376,329|0.21%|19,500-25,700|23,500-23,750|23,600|1107677894|-|14.07|10.02T|1.002E+13|1,680.72|1,026.00|4.34%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|4|23|0.0087|0|-0.0203|0.0642|0.1019|13.5461|2.4614|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021||||2.92208E+12|2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000
2022-03-20 05:09:50|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|2.83B|2830000000|3.48|15,325,213|-87.47%|1.86-28.97|2.88-3.88|2.91|812814320|0.77|-|4.81B|4810000000|-1.22|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0609|2.0677|2.1858|0.5517|0.0493|-2.9711|0.6221|2022-05-18|15/03/2022||-0.7732||7230000000|2022-03-01|15/12/2021|-2.24|-1.91|7390000000|7280000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000
2022-03-20 05:09:55|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|33.28B|33280000000|9.26|8,561,989|-42.41%|7.8-17.06|8.96-9.39|9.19|3594018538|1.4|3.79|301.35B|301350000000|2.44|0.40|4.32%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|5|-0.0239|0.0659|0.4767|3.5927|0.4156|25.494|0.2775|2022-04-08|15/03/2022|||||2022-03-22|15/12/2021||1.05||89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000
2022-03-20 05:09:58|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|175.71B|175710000000|1,005.00|573,900|20.36%|759-1,150|998-1,015|1,010|174840791|0.76|20.38|192.63B|192630000000|49.32|32.00|3.18%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|19|-0.0893|0.0158|-0.0002|0.3006|0.1417|15.3021|0.5453|2022-05-16|15/03/2022||11.94||46200000000|2022-03-25|15/12/2021|14.95|14.95|56880000000|56480000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000
2022-03-20 05:10:01|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|51.61B|51610000000|5.99|8,326,451|-20.03%|5.09-8.98|5.8-6.04|5.93|8616120000|0.98|2.62|156.07B|156070000000|2.35|0.4818|1.87%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|13|0.0003|-0.0132|0.1748|0.0814|-0.0229|8.8277|0.63|2022-04-25|15/03/2022||0.2535|||2022-03-29|15/12/2021||0.2816||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000
2022-03-20 05:10:05|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|128.18T|1.2818E+14|3,360|20,220,085|-50.22%|3,280-6,800|3,340-3,440|3,420|38150000000|0.38|22.59|39.55T|3.955E+13|150.93|166.00|4.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0046|0.6658|30.9318|0.0332|0.0039|75.1221|22.4157|2022-04-28|15/03/2022||44.26|||2022-02-10|15/12/2021|36.12|36.12|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13
2022-03-20 05:10:09|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|113.45B|113450000000|35.00|4,411,126|-20.81%|33.45-59.1|35-35.45|35.75|3241415536|1.04|15.10|104.06B|104060000000|2.32|1.20|3.43%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|32|4|30|0.0022|-0.1069|-0.0176|-0.2708|-0.0058|29.0883|1.484|2022-06-01|15/03/2022||0.4425||26920000000|2022-03-02|15/12/2021|0.3|0.2825|24460000000|24320000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000
2022-03-20 05:10:14|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|303B|303000000000|25.25|26,717,231|-21.09%|23.8-33.5|25.25-25.75|25.5|12000000000|-|25.45|511.8B|511800000000|1|0.56|2.22%|May 10, 2022|2022-05-10|Strong Sell||Sell|Buy||Sell|Neutral||Sell|10|4|8|-0.3672|-0.0191|0.0099|1.0014|0.0571|47.2775|0.745|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000|
2022-03-20 05:10:18|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|86.37B|86370000000|33.70|4,784,177|-2.6%|25.75-82|32.6-35.15|33.3|2562898545|0.61|16.21|40.57B|40570000000|2.13|0.54|1.54%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|23|-0.0021|-0.1994|0.1257|0.1307|0.0616|20.127|2.85|2022-04-28|15/03/2022||0.435||9320000000|2022-03-22|15/12/2021||0.34||10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000
2022-03-20 05:10:25|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|12.67T|1.267E+13|58,100|313,053|32.31%|42,875-334,000|56,700-58,100|57,200|218002728|0.66|13.98|31.31T|3.131E+13|3,612.76|9,892.316|17.03%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.1407|-0.0558|-0.0028|-0.5059|0.0007|0.2848|2.2629|2022-05-10|15/03/2022||2219.75||4.16989E+12|2022-02-09|15/12/2021|1358.58|1762.31|4.2978E+12|4.2979E+12|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12
2022-03-20 05:10:29|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|30.96B|30960000000|12.60|4,473,392|-29.05%|10.04-22.8|12.2-13.02|13.02|2457313512|0.61|8.40|14.93B|14930000000|1.51|0.596|4.73%|Jun 01, 2022|2022-06-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|20|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9133|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000
2022-03-20 05:10:34|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|82.96B|82960000000|6.35|7,817,335|-10.06%|5.56-7.81|6.04-6.35|6.2|13064200000|1.09|5.00|60.56B|60560000000|1.3|0.30|4.77%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|17|-0.0025|-0.0196|0.3861|0.0683|0.0654|9.9041|3.6755|2022-04-27|15/03/2022||0.2648||11290000000|2022-03-30|15/12/2021||0.2811||9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20||
2022-03-20 05:10:38|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|124,145,600|30.21%|21.39-31.25|30.45-31|30.5|4920653131|1|5.72|351.99B|351990000000|5.34|0.40|1.49%|Jun 01, 2022|2022-06-01||||||||||25|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-06-01|15/03/2022||1.11|||2022-03-17|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000
2022-03-20 05:10:40|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|235.21B|235210000000|39.00|12,758,119|8.33%|29.75-39.75|38.25-39|38.75|6031000000|-|3,914.14|181.79B|181790000000|0.01|0.30|0.77%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|13|-0.297|-0.1124|-0.0053|0.294|0.056|36.4015|1.1269|2022-05-12|15/03/2022||0.21|||2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000
2022-03-20 05:10:45|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|79.67B|79670000000|4.680|61,327,135|29.64%|3.03-7.49|4.43-4.75|4.5|17022672951|1.59|18.65|273.05B|273050000000|0.26|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|25|-0.021|-0.2787|0.4179|0.4724|0.1921|23.2157|0.3345|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-22|15/12/2021||0.0708||51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000
2022-03-20 05:10:49|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|109.63B|109630000000|12.20|4,198,264|8.35%|10.02-14.3|11.9-12.24|12.16|8985883505|0.91|7.48|56.02B|56020000000|1.67|0.50|3.96%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Sell|Sell||Sell|26|4|21|-0.0061|0.0541|0.1273|0.2805|0.0493|13.2943|4.8386|2022-03-31|15/12/2021||0.55||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000
2022-03-20 05:10:53|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|4.41T|4.41E+12|1,560.00|4,460,588.94|28.32%|1,057.05-1,580|1,546.2-1,580|1,561|2828104936|1.07|9.39|11.76T|1.176E+13|166.11|248.00|15.15%|May 26, 2022|2022-05-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0088|0.3851|0.0796|0.1778|0.0535|27.3164|0.3909|2022-05-26|15/03/2022||37.55||2.59556E+12|2022-03-03|15/12/2021|68.6|62.71|3.40103E+12|3.32967E+12|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12
2022-03-20 05:10:57|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|42.41B|42410000000|18.82|7,530,078|-55.87%|15.72-55|18-19.14|19.36|2253204500|1.64|10.69|105.81B|105810000000|2.52|0.30|1.56%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|7|-0.0333|-0.032|-0.0441|0.1729|0.1528|72.3529|2.9571|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.33||23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000
2022-03-20 05:11:04|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|94.06B|94060000000|321.00|501,368|-20.64%|302-499.5|316.5-323.5|329.5|293020200|1.32|17.68|29.02B|29020000000|18.15|11.00|3.12%|May 04, 2022|2022-05-04|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0018|-0.0096|-0.0089|0.0618|0.029|21.6815|3.863|2022-05-04|15/03/2022||5.06||7090000000|2022-03-23|15/12/2021|4.89|4.94|7300000000|7310000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000
2022-03-20 05:11:08|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|45.8B|45800000000|7,429|2,824,732|13.32%|4,255-8,913|7,285-7,502|7,607|616478321|1.59|66.04|63.68B|63680000000|1.1|67.00|0.90%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8421|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000|
2022-03-20 05:11:11|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|34.96B|34960000000|7.45|7,603,777|-35.55%|6.08-13.38|6.93-7.5|7.02|4692220811|0.85|4.85|117.8B|117800000000|1.54|N/A|N/A|Sep 26, 2022|2022-09-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|15|-0.0293|0.7421|0.0615|0.6115|0.0854|11.9023|0.962|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000
2022-03-20 05:11:15|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|49.08B|49080000000|196.00|5,165,432|94.83%|81.85-220.8|196-200.8|198.3|250419199|0.82|14.96|150.97B|150970000000|13.25|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0152|-0.2185|-0.0109|0.4904|0.1182|30.3297|0.3197|2022-05-05|15/03/2022||-5.49||42180000000|2022-03-17|15/12/2021|5.55|4.04|56470000000|53570000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000
2022-03-20 05:11:18|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|319.52B|319520000000|56.750|1,173,175|57.42%|34-65.15|56.75-59|56.75|5630225457|1.05|12.37|207.83B|207830000000|4.73|1.62|2.85%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0078|0|0|0.1942|0.105|14.7217|2.0888|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|||||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000|
2022-03-20 05:11:22|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|48.09B|48090000000|22.04|14,845,962|50.03%|11.91-24.02|21.28-22.04|21.9|2181776171|0.78|9.46|35.92B|35920000000|2.31|1.5443|5.33%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0066|-0.0016|-0.0028|0.2752|0.0701|12.38|1.1967|2022-04-28|15/03/2022||0.6813||10190000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000
2022-03-20 05:11:29|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|93.28B|93280000000|10.08|19,777,883|-13.99%|6.88-14.4|9.33-10.22|9.59|9254272224|1.23|4.64|121.04B|121040000000|2.21|0.98|9.42%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|14|2|12|0.0061|-0.02|0.104|0.573|0.0984|12.462|0.8875|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000
2022-03-20 05:11:32|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|430.74B|430740000000|38.30|10,844,163|-12.95%|32.35-52.7|37-39.25|38.45|11246466400|-|55.42|32.51B|32510000000|0.71|0.21|0.53%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:11:39|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.49T|4.49E+12|28,790.00|101,204.16|-14.89%|24,192.39-38,154.31|27,850-28,850|27,850|155886505|0.87|7.76|1.75T|1.75E+12|3,708.49|1,010.00|3.51%|May 04, 2022|2022-05-04|Strong Buy|Buy|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|30|4|26|-0.0079|0.0736|0.1203|0.0097|0.0406|10.375|2.3704|2022-05-04|15/03/2022||1019.44||592040000000|2022-02-03|15/12/2021|858.06|801.06|607640000000|603960000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000
2022-03-20 05:11:46|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|125.72B|125720000000|9.15|36,060,037|-2.66%|8.3-10.2|9.15-9.35|9.3|13164477883|-|-|-|-|-|0.31|3.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:11:50|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|69.81B|69810000000|144.00|2,659,256|-42.17%|135.5-266.5|140.5-144|144.5|484804299|1.87|9.15|42.11B|42110000000|15.75|6.0124|4.18%|May 09, 2022|2022-05-09|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0137|-0.083|-0.0292|0.2069|0.0543|14.6824|2.5133|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021|1.89|3.98|9010000000|10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000
2022-03-20 05:11:54|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|29.5B|29500000000|13.30|7,023,505|-19.69%|9-21.35|12.68-13.5|13.22|2217784550|1.24|31.19|9.2B|9200000000|0.43|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Neutral||Sell|Neutral||Sell|6|4|3|0.061|-0.04|-0.025|0.0582|0.0417|28.72|5.4|2022-05-16|15/03/2022||0.15||1800000000|2022-03-22|15/12/2021||0.1092||1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000||
2022-03-20 05:11:59|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12606|Akbank TAS Stock Price Today (AKBNK) - Investing.com|38.48B|38480000000|7.40|129,963,993|28.25%|4.65-8.74|7.31-7.44|7.4|5200000000|1.27|3.17|43.99B|43990000000|2.33|0.233|3.15%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0027|0.1387|0.3678|0.0777|0.1366|5.9836|1.91|2022-04-27|15/03/2022||0.64||10320000000|2022-02-01|15/12/2021|0.7963|0.7963|17330000000|17330000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000
2022-03-20 05:12:01|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|11.33B|11330000000|4.47|34,411,075|-73.86%|2.82-19.08|4.05-4.5|4.54|2533677490|-|58.62|2.94B|2940000000|-0.64|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-03-28|15/12/2022||||1835000000|2021-08-16|15/06/2021|-0.06|||1554000000||||||
2022-03-20 05:12:15|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|87.51B|87510000000|18.80|22,625,962|31.47%|14.1-23|18.8-19|19|4654815496|-|-|-|-|-|0.95|5.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:12:24|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|44.3B|44300000000|4.37|11,187,625|-4.79%|3.79-5.08|4.22-4.38|4.31|10137258757|1.12|4.64|28.85B|28850000000|0.97|0.27|6.04%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|9|-0.0053|0.1781|0.0574|0.0452|0.0975|12.8629|3.4325|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021||0.23|||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019||||
2022-03-20 05:12:27|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|28.31B|28310000000|9.870|6,205,910|-50%|7.59-20.45|9.49-10.04|10.02|2868605461|0.42|20.11|29.56B|29560000000|0.49|0.20|1.93%|-|1970-01-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.92|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||
2022-03-20 05:12:31|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|85.40|1,589,400|-41.23%|67.1-193.8|81.05-86.6|84.6|872466954|-|30.89|6.44B|6440000000|2.82|0.38|0.42%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.6824|0.2472|0.0364|0.202|0.0899|129.5821|35.5489|2022-04-28|15/03/2022||0.7025|||2022-03-29|15/12/2021||0.7982||1850000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000
2022-03-20 05:12:35|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|92.46B|92460000000|36.46|17,469,316|64.16%|16.7-39.74|35.58-36.46|35.78|2535898049|1.14|5.97|346.69B|346690000000|5.99|0.902|2.47%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|-1.0433|0.1471|0.1825|0.0728|7.7724|0.3203|2022-05-12|15/03/2022||1.29||90850000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000
2022-03-20 05:12:39|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|84.94B|84940000000|3.96|32,438,235|-21.27%|3.05-6.68|3.77-3.98|3.82|21450727332|1.54|13.41|213.25B|213250000000|0.25|0.0398|1.01%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|20|-0.0097|-0.1751|0.0783|0.4794|0.1274|29.1744|4.9045|2022-04-28|15/03/2022||0.09|||2022-03-18|15/12/2021||0.0957||34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000
2022-03-20 05:12:42|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|82,700|37,459|-20.48%|81,300-119,000|82,400-83,600|82,600|260258503|1.2|9.00|117.61T|1.1761E+14|18,990.86|5,050.00|6.11%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0024|-0.1352|0.0113|-0.8085|0.0201|4.6043|0.219|2022-04-28|15/03/2022||6351.6||3.023509E+13|2022-01-25|15/12/2021|2098.78|2381.55|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-03-20 05:12:48|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|20.55B|20550000000|3.710|4,548,449|14.9%|2.993-3.808|3.623-3.793|3.696|5540263600|0.98|15.13|3.59B|3590000000|0.24|0.12|3.23%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0069|3.5606|-0.0606|0.0003|0.002|9.0157|3.8532|2022-04-26|15/03/2022||||877000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000
2022-03-20 05:12:53|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|45.5B|45500000000|13.14|7,514,452|-19.29%|10.72-22.8|12.56-13.24|12.74|3462729405|1.34|8.24|487.39B|487390000000|1.63|0.13|0.93%|Mar 28, 2022|2022-03-28|Sell||Neutral|Sell||Sell|Sell||Neutral|33|4|26|0.0019|-0.8818|0.2156|-0.6754|0.2505|1.6783|0.142|2022-03-28|15/12/2021||0.48||242001000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.21||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.31||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.14||122797000000|2020-04-29|15/03/2020||0.09||56206000000
2022-03-20 05:12:59|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|1.47B|1470000000|7.45|2,692,359|-52.42%|4.47-16.33|6.83-7.82|6.97|196951769|1.46|5.34|2.31B|2310000000|1.39|0.62|8.32%|May 31, 2022|2022-05-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.004|2.2528|3.4345|0.5125|0.4746|19.9514|4.1764|2022-05-31|15/03/2022||1.89||3870000000|2022-03-17|15/12/2021||1.39||3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000
2022-03-20 05:13:04|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|72584|ZTE Corp-H Stock Price Today (0763) - Investing.com|72.92B|72920000000|15.42|5,455,825|-25.15%|12.7-31.75|14.92-15.6|15.44|4728691105|1.37|8.51|140.46B|140460000000|1.81|0.37|1.56%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0063|-0.1936|0.3105|0.1354|0.2026|16.0368|0.7063|2022-04-29|15/03/2022||0.335||25450000000|2022-03-08|15/12/2021|0.2|0.2725|30700000000|32440000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.70||55126000000
2022-03-20 05:13:08|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|102.95B|102950000000|259.01|341,830|-6.69%|215-320.97|241.6-264.57|247.81|397475747|0.92|7.63|123.45B|123450000000|33.93|0.1258|1.00%|May 02, 2022|2022-05-02|Neutral||Sell|Strong Sell||Sell|Sell||Sell|28|2|26|-0.0141|-3.9934|-0.0627|-1.7531|0.0193|1.25|8.2977|2022-05-02|15/03/2022||0.3|||2022-03-08|15/12/2021|-0.04|0.2125|1420000000|1430000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000
2022-03-20 05:13:34|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|39.44T|3.944E+13|6,650|13,089,031|-43.64%|6,150-11,900|6,600-6,775|6,750|5931520000|1.63|19.80|34.96T|3.496E+13|340.75|188.30|2.83%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0068|0.0355|36.9126|0.1679|0.024|24.109|2.0163|2022-05-02|15/03/2022||99.09|||2022-03-17|15/12/2021|107.00|133.36|9.6274E+12|9.6272E+12|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12
2022-03-20 05:13:38|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|95.68B|95680000000|485.50|4,151|4.07%|346.5-620|479-488|486|197073993|1.68|9.45|62.56B|62560000000|49.44|33.00|6.80%|May 09, 2022|2022-05-09|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|23|4|20|0.0056|0.0304|-0.0029|0.1074|0.0222|11.297|1.3855|2022-05-09|15/03/2022||9.67||16600000000|2022-03-31|15/12/2021|8.93|9.57|16830000000|16920000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000
2022-03-20 05:13:42|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|33.85B|33850000000|9.320|2,501,871|90.59%|4.81-10.46|9.23-9.32|9.24|3632000000|-|16.32|3.44B|3440000000|0.57|0.3112|3.34%|Apr 25, 2022|2022-04-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0011|0.1508|0.1261|0.0761|0.0375|8.8063|2.7083|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000
2022-03-20 05:13:46|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|88.4B|88400000000|11.60|5,966,441|7.01%|9.41-16.66|10.94-11.66|11.24|7621087664|0.7|7.23|45.54B|45540000000|1.64|0.55|4.67%|Mar 31, 2022|2022-03-31|Neutral||Sell|Buy||Sell|Neutral||Sell|28|4|19|0.0007|-0.0078|0.5734|0.0489|0.0573|10.6847|3.5793|2022-04-27|15/03/2022||-0.12|||2022-03-31|15/12/2021||0.425|||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000
2022-03-20 05:13:49|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|1.57B|1570000000|19.59|834,268|-63.04%|12-85.4|16.24-21.25|16.7|79924675|-|66.34|245.5M|245500000|-0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0104|-0.3773|-0.5605|-0.5074|-1|-20.684|0|2022-06-01|15/03/2022||-0.5075||0.00|2022-04-05|15/12/2021||-0.345||93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82||
2022-03-20 05:13:56|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|51.00|12,691,231|-16.05%|42.5-62.5|51-52.25|51.25|2040027873|-|-|-|-|-|2.60|5.10%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|21|0.0014|0.1253|0.0091|-0.4572|0.033|7.6519|0.4114|2022-05-13|15/03/2022||1.82|||2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000
2022-03-20 05:13:59|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|41.12B|41120000000|59.25|1,182,159|-23.15%|47.75-77.1|55.5-59.3|57.3|694010334|1.25|9.40|21.53B|21530000000|6.32|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||
2022-03-20 05:14:03|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|29.56B|29560000000|18.52|1,499,168|-36.9%|16.26-32.55|17.22-19.98|19.12|1596000000|0.86|8.35|18.41B|18410000000|2.27|0.67|3.51%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000
2022-03-20 05:14:06|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|258.38B|258380000000|46.00|22,584,731|1.1%|36-52|45.5-46.5|46.25|5614551908|-|-|-|-|-|1.00|2.17%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0071|-0.1787|-0.0089|0.3377|0.0383|53.0171|0.6905|2022-05-11|15/03/2022||1|||2022-02-28|15/12/2021|0.96|1.15|131760000000|134190000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000
2022-03-20 05:14:09|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|51.04T|5.104E+13|1,025|52,529,349|-10.87%|1,000-1,625|1,015-1,045|1,045|49798939800|0.86|14.82|7.96T|7.96E+12|70.31|28.093|2.74%|May 27, 2022|2022-05-27|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|33|1|31|0.0048|1.5502|37.3361|0.2057|0.0348|47.9804|63.5862|2022-05-27|15/03/2022||19.18|||2022-03-01|15/12/2021|16.78|16.08|2.56165E+12|2.56165E+12|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12
2022-03-20 05:14:13|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.76T|3.76E+12|1,502.50|2,151,466.41|-30.47%|1,203-2,212.76|1,455-1,549.9|1,507|2500000000|0.59|8.73|5.39T|5.39E+12|172.96|160.7942|10.70%|May 05, 2022|2022-05-05|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|34|4|32|-0.0007|235.0528|-0.0149|-70.6208|0.01|3708.2147|799.7953|2022-05-05|15/03/2022||0.049||1600000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000
2022-03-20 05:14:16|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|38.96B|38960000000|4.47|35,690,100|-40.36%|2.31-7.8|4.13-4.56|4.44|8715952847|1.71|3.69|104.44B|104440000000|1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|6|-0.0003|0.1609|0.4744|0.4169|0.505|14.126|2.302|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021||0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000|
2022-03-20 05:14:20|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|31.19B|31190000000|24.80|1,671,272|-6.59%|21.3-32.9|23.9-24.95|24.6|1257659768|0.67|3.90|76.76B|76760000000|6.37|1.14|4.60%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.005|-0.1954|-0.1394|0.2018|0.0446|7.5325|0.8647|2022-03-31|15/12/2021|||||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000|
2022-03-20 05:14:24|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|201.61B|201610000000|71.50|19,206,889|-4.03%|64.25-89.75|71-72|72.25|2819729367|1.56|27.84|74.87B|74870000000|2.6|1.50|2.10%|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0021|-0.0141|0.0092|0.0586|0.1001|29.6962|4.6319|2022-05-09|15/03/2022||0.00|||2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000
2022-03-20 05:14:28|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|237.4B|237400000000|52.80|4,489,007|14.78%|43-63.5|52.55-54.5|52.8|4496134700|1.14|12.89|55.11B|55110000000|4.21|0.80|1.52%|Apr 12, 2022|2022-04-12|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|4|26|-0.0058|-0.0777|0.0488|0.067|0.0166|14.1055|3.1854|2022-05-09|15/03/2022||1.65||26670000000|2022-04-12|15/12/2021||1.3||25050000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000
2022-03-20 05:14:32|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|39.63B|39630000000|6.39|10,241,623|-52.1%|5.38-13.5|6.09-6.7|6.61|6201222024|-|11.38|43.93B|43930000000|0.57|0.2998|4.54%|May 30, 2022|2022-05-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-05-30|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021|||||||
2022-03-20 05:14:38|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|87.68B|87680000000|228.50|1,875|-9.15%|165-338|217-232.5|220.5|383727455|1.77|-|52.31M|52310000|-2.94|N/A|N/A|May 05, 2022|2022-05-05|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Buy|21|4|18|0.0069|0|0|-1.7664|1.0736|38.3139|2500.845|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000|
2022-03-20 05:14:44|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price Today (BABr) - Investing.com|1.85B|1850000000|13.630|243,974|-9.68%|12.12-16.92|13.31-13.7|13.63|136059759|0.77|11.15|728.99M|728990000|1.15|1.155|8.57%|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|18|-0.0097|-0.6719|0.1972|-0.0761|0.2486|15.285|2.0211|2022-05-23|15/03/2022|||||2022-04-12|15/12/2021|||289000000|289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000
2022-03-20 05:14:48|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|166.88B|166880000000|29.65|3,719,050|-4.97%|26.8-31.65|28.85-29.65|28.9|5628293000|0.5|46.22|30.23B|30230000000|0.64|0.76|3.54%|May 11, 2022|2022-05-11|Strong Buy|Buy|Buy|Strong Buy|Buy|Neutral|Strong Buy|Buy|Neutral|23|4|20|0.0055|0.0147|-0.026|0.1378|0.0269|34.213|4.427|2022-05-11|15/03/2022||0.33||11130000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000
2022-03-20 05:14:52|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|74.39B|74390000000|34.65|6,018,247|50.98%|17.2-45.4|33.65-35.8|34.75|2146893254|0.67|23.84|10.53B|10530000000|1.48|0.18|0.52%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|7|0.0062|0.3352|-0.074|0.2189|0.0747|39.4543|9.6271|2022-04-26|15/03/2022||0.48||3050000000|2022-03-21|15/12/2021||0.23||2730000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000|
2022-03-20 05:14:57|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|28.28B|28280000000|2.79|9,953,334|-11.43%|2.53-3.6|2.78-2.85|2.82|10135821871|0.8|6.50|26.58B|26580000000|0.43|0.09|6.02%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0141|0.1176|0.0143|0.066|0.109|10.1636|2.8247|2022-03-30|15/12/2021|||||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000|
2022-03-20 05:14:59|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|2.71B|2710000000|17.56|1,619,339|-43.1%|11.15-45|15.5-17.73|15.5|154559830|-|3.10|2.62B|2620000000|5.66|0.27|1.54%|May 25, 2022|2022-05-25|Neutral||Neutral|Sell||Sell|Neutral||Neutral|14|4|12|0.0109|0.1504|0.0989|0.6799|0.0969|1.1625|0.1992|2022-05-25|15/03/2022||7.54|||2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000|
2022-03-20 05:15:04|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|46.58B|46580000000|6.67|11,156,788|-23.77%|5.61-9.1|6.35-6.69|6.6|6982937817|1|6.77|43.7B|43700000000|0.99|0.58|8.70%|Apr 22, 2022|2022-04-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|29|0.0174|0.0718|-0.1391|0.083|0.0474|8.6783|1.3114|2022-04-22|15/03/2022||0.25|||2022-03-18|15/12/2021||0.29||15350000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000
2022-03-20 05:15:08|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price Today (0902) - Investing.com|58.4B|58400000000|3.72|75,643,846|40.91%|2.53-5.74|3.64-3.92|3.72|15698093359|0.49|56.09|225.18B|225180000000|-0.09|0.2151|5.78%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|24|0.0009|-0.6101|0.5168|-0.4305|0.1115|13.8764|0.4547|2022-04-26|15/03/2022||0.08|||2022-03-22|15/12/2021||-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000
2022-03-20 05:15:13|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|68.08B|68080000000|158.50|458,058|-0.9%|136.85-167.45|156.25-161.19|159.77|429539581|0.85|12.13|12.43B|12430000000|13.07|4.8197|3.04%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0041|-0.013|0.023|0.1546|0.045|20.3693|7.509|2022-04-26|15/03/2022||2.91||3150000000|2022-02-24|15/12/2021|3.64|3.66|3480000000|3380000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000
2022-03-20 05:15:16|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|50.07B|50070000000|9.94|9,049,075|84.07%|4.72-11.14|9.1-10|9.34|5037616668|1.09|7.58|70.83B|70830000000|1.31|0.39|3.92%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|21|0.0081|-0.0464|-0.1286|0.0832|0.1449|5.065|0.6786|2022-04-22|15/03/2022|||||2022-03-22|15/12/2021||0.66||37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000
2022-03-20 05:15:18|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|22.59B|22590000000|15.54|14,556,725|-47.05%|10.82-34.2|13.66-15.9|14.82|1453410000|-|47.25|4.75B|4750000000|0.34|0.02|0.13%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:15:20|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|3425|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|21.93B|21930000000|19.46|7,463,700|-80.62%|15.18-105.9|18.16-19.58|19.7|1126933500|1.05|-|14.05B|14050000000|-1.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|15/06/2020|||||||||||
2022-03-20 05:15:25|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price Today (0390) - Investing.com|112.82B|112820000000|4.56|23,447,229|10.14%|3.53-5.2|4.42-4.57|4.5|24741653683|0.6|3.50|1.3T|1.3E+12|1.33|0.22|4.75%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0063|0.1457|-0.0609|0.2569|0.3202|7.8231|0.1606|2022-04-29|15/03/2022||0.26|||2022-03-31|15/12/2021||0.32||332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.34||389516000000
2022-03-20 05:15:29|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|50.28B|50280000000|11.90|4,782,215|-20.24%|10.12-19.82|11.44-12.26|12|4225067647|1.25|12.42|67.01B|67010000000|0.98|0.31|2.52%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|19|0.0022|-0.2288|-0.0669|0.5888|-0.0197|17.76|1.36|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.2||17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36||
2022-03-20 05:15:31|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|16.36B|16360000000|6.54|24,172,687|-57.97%|4.43-23.5|6.15-6.62|6.42|2501852802|-|45.48|2.05B|2050000000|0.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:15:33|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|8.27T|8.27E+12|116,000|229,880|-|105,000-249,000|113,500-116,500|115,000|71297592|-|75.61|603.77B|603770000000|1,388.66|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|8|4|6|-0.04|-0.3775|-0.0024|-1.286|0.0342|-69.0817|22.2283|2022-05-12|15/03/2022||244.3||173010000000|2022-01-27|15/12/2021|-122.14|174.28|153400000000|153420000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000|
2022-03-20 05:15:37|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|32.46B|32460000000|4.21|14,397,227|-18.88%|3.51-6.82|4.12-4.31|4.22|7711332242|0.2|11.82|70.91B|70910000000|0.36|0.06|1.44%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000
2022-03-20 05:15:39|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.94B|4940000000|1.707|-|-14.31%|1.387-2.22|1.707-1.719|1.717|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:15:43|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|2.48B|2480000000|10.230|1,346,560|-7%|6.11-12.44|9.95-10.285|10.29|253986867|0.67|21.16|1.33B|1330000000|0.49|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|4|29|-0.0061|-1.2914|0.0273|-0.6059|0.102|9.7397|3.1314|2022-04-28|15/03/2022||0.26|||2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000
2022-03-20 05:15:46|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|20.22B|20220000000|18.380|723,401|8.44%|16.01-19.8|17.8-18.39|17.75|1100000000|0.83|13.77|2.47B|2470000000|1.33|0.80|4.35%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.002|4.7745|-0.0066|0.1618|0.0143|7.8191|7.4655|2022-04-20|15/03/2022||||665000000|2022-02-03|15/12/2021|0.26|0.283||631560000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000
2022-03-20 05:15:50|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|36.11B|36110000000|12.34|3,238,236|-38.45%|10.4-20.1|11.7-12.66|12.48|2926209589|0.71|31.24|10.21B|10210000000|0.4|0.02|0.16%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-03-24|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018||||
2022-03-20 05:15:56|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13.39B|13390000000|3.440|4,211,023|8.69%|2.98-3.968|3.411-3.463|3.436|3891246369|0.83|12.02|2.22B|2220000000|0.29|0.175|5.09%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0003|0.9799|-0.0282|0.4136|0.0547|8.8447|7.8067|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000|
2022-03-20 05:16:01|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|112.36B|112360000000|53.00|7,734,382|-22.91%|48.25-72|52.5-53.5|53.5|2120000000|1.17|22.87|16.02B|16020000000|2.34|0.37|0.70%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0001|0.0005|0.0069|0.0515|0.0594|26.6514|10.0886|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000
2022-03-20 05:16:04|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|36.38B|36380000000|24.75|5,709,167|-52.54%|18.2-53.2|23.55-25.4|25.35|1469812900|1.43|36.95|24.11B|24110000000|0.69|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||
2022-03-20 05:16:08|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price Today (8083) - Investing.com|4.4B|4400000000|0.239|139,679,633|-90.77%|0.15-2.84|0.205-0.243|0.227|18421642097|0.83|30.60|2.07B|2070000000|-0.03|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0357|-0.1417|-0.157|4.8504|0.3601|-38.4143|17.8517|2022-05-11|15/03/2022||-0.01||613460000|2022-03-29|15/12/2021||-0.0122||526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000|
2022-03-20 05:16:12|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|1.85B|1850000000|2.87|11,945,907|-95.63%|1.6-66|2.45-3.12|2.5|644822926|0.09|-|5.21B|5210000000|-1.86|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0155|2.5906|0.2333|-0.2673|0.0989|14.7078|8.4525|2022-04-28|15/02/2022||-0.2139||1210000000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000
2022-03-20 05:16:16|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|32.77B|32770000000|13.80|2,754,782|-47.13%|11.12-39.8|12.52-14.12|13.58|2374493226|0.91|2.69|39.71B|39710000000|5.64|1.41|10.54%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0436|0|0|0.5378|0.2089|3.7227|1.4375|2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000|
2022-03-20 05:16:19|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|301.18B|301180000000|2,254.00|79,065|20.53%|1,796-3,670|2,254-2,438|2,254|133619207|0.54|15.51|166.54B|166540000000|149.78|108.00|4.79%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0106|-0.0089|0.0664|0.0561|0.0173|16.5653|1.956|2022-05-11|15/03/2022||37.59|||2022-02-07|15/12/2021|32.97|43.2||42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000
2022-03-20 05:16:23|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|30.84B|30840000000|2.43|24,237,140|-25%|1.72-3.33|2.3-2.5|2.42|12689468090|1.2|5.81|93.72B|93720000000|0.43|0.26|10.70%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|1|9|0.0133|0.1153|0.0768|0.019|0.3325|20.212|2.5489|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000
2022-03-20 05:16:27|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|38.46B|38460000000|8.06|13,925,176|0.12%|5.47-9.37|7.95-8.41|7.86|4771592000|1.41|17.86|33.3B|33300000000|0.46|0.21|2.56%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Buy|Neutral||Buy|34|4|29|0.0011|0.5515|0.1204|0.0154|0.2323|10.8072|1.5156|2022-04-29|15/03/2022||0.06|||2022-03-24|15/12/2021||0.28||3937000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||15016000000
2022-03-20 05:16:31|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|3.55B|3550000000|52.60|467,226|-16.76%|43.19-79|52.18-53.25|52.18|67437209|0.53|36.39|666.82M|666820000|1.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0098|-0.4314|0.0549|0.3126|0.0411|12.8618|1.2036|2022-05-05|15/03/2022||2.17|||2022-03-17|15/12/2021||8.61||950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000
2022-03-20 05:16:34|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|23257|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|28.86B|28860000000|6.69|2,578,902|-26.64%|5.78-9.58|6.35-6.78|6.76|4313988850|0.49|4.01|60.6B|60600000000|1.5|0.42|6.28%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.072|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||
2022-03-20 05:16:38|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|1.06T|1.06E+12|905|949,636|31.41%|675-915|893-905|905|1171399599|1.16|19.13|100.51M|100510000|0.05|0.014|1.54%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0045|0|0.0308|0.0702|0.4009|16163.5221|12476.4719|2022-05-04|15/03/2022|||||2022-02-01|15/12/2021|0.01||26800000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000|
2022-03-20 05:16:42|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|18.3B|18300000000|4.78|2,252,787|-24.37%|4.68-6.33|4.78-4.94|4.9|3827500924|1.12|20.68|11.53B|11530000000|0.24|0.13|2.72%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0097|-0.5025|0.0083|-0.1901|0.0066|23.4982|1.771|2022-05-24|15/03/2022||0.0831||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000
2022-03-20 05:16:45|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|79.99B|79990000000|58.25|8,564,811|-29.18%|52.25-94.25|57.75-58.75|58.25|1373152393|1.62|16.94|10.23B|10230000000|3.44|1.80|3.09%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0123|0.0226|-0.0192|0.038|0.0321|19.7929|9.0962|2022-06-01|15/03/2022||||2548000000|2022-03-02|15/12/2021|0.83|0.83|2330000000|2360000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000
2022-03-20 05:16:49|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.67B|1670000000|27.80|170,555|-40.78%|18.72-49.88|26.88-28.05|26.88|59943314|1.29|8.06|675.43M|675430000|3.33|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|23|-0.0063|1.4777|-0.0437|0.0188|0.0523|10.4146|4.3468|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|4.28||1270000000||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020||||
2022-03-20 05:16:54|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|41.43B|41430000000|13.28|3,517,681|-23.33%|10.88-19.76|12.06-13.48|12.34|3120000000|1.21|6.11|24.41B|24410000000|2.17|0.80|6.02%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|13|0.0093|0.0291|-0.0391|0.4281|0.0903|9.7127|1.5446|2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000
2022-03-20 05:16:57|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|33.88B|33880000000|10.92|5,912,219|-34.53%|8.27-21.6|10.28-11.12|10.9|3102418400|1.19|6.72|38.4B|38400000000|1.67|0.52|4.58%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|1|10|-0.0054|0.0569|0.0036|0.0188|0.1558|30.41|2.0743|2022-06-01|15/03/2022||0.33|||2022-03-30|15/12/2021||0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000
2022-03-20 05:17:05|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price Today (1030) - Investing.com|25.83B|25830000000|3.97|15,963,057|-57.45%|2.33-10.14|3.71-4.24|4.18|6505741521|1.92|1.80|230.61B|230610000000|2.25|0.4944|12.45%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000||||
2022-03-20 05:17:09|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|169.84B|169840000000|75.360|407,512|40.52%|53.2-77.23|69-77.23|70.08|2253732840|1.23|15.14|124.93B|124930000000|4.98|0.96|1.27%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0001|0.4467|0.001|-2.4224|0.0528|-4.5736|1.5607|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000
2022-03-20 05:17:16|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|52.6B|52600000000|136.10|1,194,434|-53.23%|102.1-437|122.8-137|124.6|247274899|-|44.28|2.55B|2550000000|3.15|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|4|4|0.0167|-0.477|-0.5539|-14.5965|10.7723|-411.2325|350.5275|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||1.92||2550000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000||
2022-03-20 05:17:20|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|14.08B|14080000000|4.360|19,410,310|-44.81%|3.21-26.15|4.01-4.36|4.1|3229926876|0.98|11.93|4.79B|4790000000|0.37|0.16|3.53%|Apr 01, 2022|2022-04-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020||||
2022-03-20 05:17:23|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|127.71B|127710000000|1,845.00|561,225|25.94%|955-2,455|1,815-1,875|1,845|69218100|0.27|40.07|6.01B|6010000000|46.04|26.00|1.30%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0174|-0.0378|0.0171|-0.6531|0.0768|17.522|11.4375|2022-05-03|15/03/2022||10.86||1430000000|2022-03-25|15/12/2021|10.23|10.55|1170000000|1330000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000
2022-03-20 05:17:27|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|19.84B|19840000000|5.23|48,870,593|-79.37%|3.3-26.9|4.86-5.37|5.46|3794265888|1.3|1.13|176.87B|176870000000|4.75|1.65|30.59%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000
2022-03-20 05:17:29|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|136.48B|136480000000|35.50|7,154,309|-3.4%|29.25-40.75|35.5-36.5|36|4007796699|-|-|-|-|-|0.66|1.86%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:17:31|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|19.28B|19280000000|13.58|5,906,807|-53.33%|8.5-40.25|12.84-14.32|15.24|1420000800|0.89|7.07|15.05B|15050000000|1.97|0.41|2.93%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||
2022-03-20 05:17:35|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|20.82B|20820000000|6.28|2,593,133|0.16%|5.35-7.42|6.22-6.56|6.31|3315296374|0.73|7.42|8.88B|8880000000|0.85|0.34|5.40%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|24|-0.0078|-0.3|-0.3573|1.4472|0.1217|69.59|32.4358|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000
2022-03-20 05:17:40|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|23.57B|23570000000|7.359|2,057,427|5.28%|6.61-7.85|7.342-7.36|7.359|3203200000|0.76|502.66|29.9B|29900000000|0.01|0.30|4.08%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0114|6.241|-0.0063|-0.039|-0.002|7.267|0.8855|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000
2022-03-20 05:17:43|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|53.81B|53810000000|1.410|43,084,859|-12.96%|1.22-1.68|1.35-1.42|1.4|38164535147|0.87|3.90|82.9B|82900000000|0.26|0.13|8.86%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-03-24|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018||||
2022-03-20 05:17:47|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|951.17M|951170000|6.48|3,068,803|-80.09%|3.51-34.88|6.35-7.09|6.37|146785674|0.2|-|911.37M|911370000|-0.09|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0153|-0.3564|0.2184|-0.0111|0.0403|-0.3491|0.6012|2022-05-26|15/03/2022||-0.37||1787000000|2022-03-17|15/12/2021||-0.9375||1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000
2022-03-20 05:17:50|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|62.08T|6.208E+13|2,870|32,482,190|39.32%|1,940-3,440|2,850-2,920|2,890|21631053945|1|44.88|5.95T|5.95E+12|64.39|32.00|1.11%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0058|0.3255|36.9329|0.2594|0.0248|46.1357|22.064|2022-05-18|15/03/2022||28.22|||2022-03-23|15/12/2021||14.31||1.67744E+12|2021-11-16|15/09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12
2022-03-20 05:17:54|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|18.51T|1.851E+13|31,950.0|554,804|46.43%|16,900-37,590|31,950-35,900|35,500|579228875|-|10.67|23.46T|2.346E+13|2,994.98|784.00|2.45%|May 17, 2022|2022-05-17|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|25|0.0064|0|1.5584|-0.4373|-1.3873|10.8233|0.5728|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12|2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12
2022-03-20 05:18:00|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|92.26B|92260000000|173.50|1,195,504|-4.93%|165.5-190|170.5-173.5|172.5|526465000|-|-|-|-|-|6.50|3.75%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.009|-0.5429|-0.0338|0.476|0.0305|13.6681|3.5562|2022-05-11|15/03/2022||6.21|||2022-02-28|15/12/2021|1.78|5.87|12190000000||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000|
2022-03-20 05:18:05|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|41.84B|41840000000|13.660|106,732,059|81.12%|6.307-18.82|13.62-13.79|13.71|3063214056|1.09|4.57|32.06B|32060000000|3|0.4081|2.99%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0027|-0.2999|-0.0045|0.4536|0.1047|7.57|0.9128|2022-05-11|15/03/2022||0.34||12670000000|2022-03-07|15/12/2021|1.51|1.51|10910000000|10940000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000
2022-03-20 05:18:08|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|28.72B|28720000000|11.48|6,916,826|-2.55%|8.09-14.04|10.84-11.64|11.36|2501643690|1.47|8.51|95.7B|95700000000|1.37|0.43|3.66%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Buy|Neutral||Buy|15|2|9|-0.0395|0.5061|0.0357|0.9896|0.3625|10.23|0.6533|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000
2022-03-20 05:18:30|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|83.23B|83230000000|5.73|17,845,451|-18.61%|4.67-7.28|5.48-5.76|5.7|14524815185|1.64|10.21|95.08B|95080000000|-1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Sell|Buy||Sell|34|4|21|0.0091|-24.8245|-0.1239|1.092|0.3323|-2.6113|0.642|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.312||17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000
2022-03-20 05:18:35|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|103.38B|103380000000|294.60|1,951,673|35.32%|149.46-315.4|294.6-307.6|303.2|350909999|0.76|12.09|71.1B|71100000000|25.08|16.77|5.69%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0126|0.0699|0.0113|0.2419|0.1533|10.6209|0.6033|2022-04-28|15/03/2022||5.3||28120000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000
2022-03-20 05:18:38|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|22.69B|22690000000|6.99|10,850,893|-18.34%|5.31-13.76|6.65-7.19|7.35|3245742127|0.98|21.24|13.86B|13860000000|0.34|0.12|1.72%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9825|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||
2022-03-20 05:18:40|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|16.35B|16350000000|5.31|26,716,110|-78.33%|2.9-29.4|4.97-5.79|5.71|3078436000|-|11.10|7.54B|7540000000|0.49|0.07|1.32%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:18:44|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|10.41B|10410000000|7.93|2,236,586|20.98%|6.2-8.88|7.78-8.06|7.95|1312357479|0.63|6.24|11.93B|11930000000|1.27|0.25|3.15%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|0.2577|0.0048|-1.2953|0.0015|4.677|0.7748|2022-04-27|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3090000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000
2022-03-20 05:18:48|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|54.55B|54550000000|103.20|107,868|-2.99%|94-118|100-105.99|105.08|528600000|1.69|41.44|15.12B|15120000000|4.49|1.50|0.81%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|17|-0.0002|0.0521|-0.0407|0.1942|0.0704|20.6538|3.6094|2022-04-30|15/12/2021||0.83||3170000000|2022-04-25|15/03/2022||2.19||4956000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000
2022-03-20 05:18:52|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|11.9B|11900000000|4.89|1,041,792|-19.31%|4.45-6.22|4.79-4.9|4.85|2433657139|0.27|44.95|5.09B|5090000000|0.11|0.04|0.72%|May 30, 2022|2022-05-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.003|-0.5499|0.0344|0.0491|0.0342|57.0848|3.1871|2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000
2022-03-20 05:18:54|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|15.65B|15650000000|6.55|16,455,751|-56.45%|4.62-20.8|5.98-6.56|6.16|2389261387|1.05|8.33|4.52B|4520000000|0.67|0.399|6.09%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5767|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||
2022-03-20 05:18:59|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.18T|2.18E+12|5,887.00|164,815.95|-7.26%|5,490-8,450.42|5,660.9-5,919|5,815|369502872|0.59|10.92|2.48T|2.48E+12|539|847.00|14.39%|May 11, 2022|2022-05-11|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0024|0.0127|0.0364|0.3188|0.0653|20.1268|1.5955|2022-05-11|15/03/2022||124.43||624880000000|2022-02-23|15/12/2021|169.87|169.88|822350000000|750910000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000
2022-03-20 05:19:02|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|822M|822000000|1.37|359,474|-46.9%|1.34-2.68|1.35-1.37|1.37|600000000|0.22|-|66.01M|66010000|-0.19|1.234|90.07%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|-2.9017|0.1329|3.4489|15.9932|2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000|
2022-03-20 05:19:06|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|160.51B|160510000000|46.460|1,484,903|1.6%|42.6-55.99|45.63-46.78|46.59|3591176301|0.46|33.19|39.42B|39420000000|1.4|0.43|0.83%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0057|0.0903|0.0295|0.7628|0.1293|41.444|4.2489|2022-04-28|15/03/2022||0.3115||7710000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000
2022-03-20 05:19:08|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|24.69B|24690000000|1.39|15,068,467|-56.15%|0.93-3.74|1.32-1.55|1.32|17762000000|-|2.63|85.64B|85640000000|0.54|0.11|7.39%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:19:11|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|69.17B|69170000000|21.40|28,981,060|-2.73%|15.8-22.3|21.4-21.6|21.6|3232042300|-|26.85|7.04B|7040000000|0.8|0.55|2.57%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|4|12|-0.1726|-0.0376|0.0569|0.4839|0.1916|35.2917|6.595|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000
2022-03-20 05:19:15|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|46.04B|46040000000|16.20|3,412,487|7.71%|11.9-19.02|14.5-16.66|16|2842089322|0.52|7.08|260.71B|260710000000|2.33|0.5762|3.56%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|27|4|22|0.0127|0.5476|0.3992|-0.0874|0.1436|10.0162|0.2567|2022-04-28|15/03/2022||0.525||54540000000|2022-03-30|15/12/2021||0.385||54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000
2022-03-20 05:19:18|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|4.22B|4220000000|8.60|467|75.87%|5.18-8.6|8.5-8.6|8.5|534569512|-|7.48|5.24B|5240000000|1.15|0.112|1.30%|May 13, 2022|2022-05-13||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||
2022-03-20 05:19:20|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|13.4B|13400000000|16.40|5,300,112|-65.22%|11.52-69.9|15.7-17.1|17.1|817057176|-|-|157.73M|157730000|-1.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:19:23|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|43.84B|43840000000|85.80|585,059|7.92%|74.65-97.9|85.35-86.4|85.85|511000000|1.13|11.00|6.67B|6670000000|7.8|3.00|3.50%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Buy|23|4|21|0.0015|-0.0408|0.0127|-0.1704|0.0109|10.0152|3.6581|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000
2022-03-20 05:19:26|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|16.72B|16720000000|0.620|29,751,854|-39.22%|0.495-1.19|0.61-0.65|0.63|26975740156|0.77|1,033.33|4.04B|4040000000|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||
2022-03-20 05:19:30|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|30.18B|30180000000|6.95|3,990,732|5.3%|6.05-7.63|6.8-7.03|6.82|4343114500|0.5|5.01|19.8B|19800000000|1.32|0.44|6.08%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000|
2022-03-20 05:19:33|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|157.23B|157230000000|2.91|12,937,919|-14.91%|2.63-3.53|2.84-2.91|2.88|54031920728|0.94|3.38|252.83B|252830000000|0.77|0.26|8.66%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.001|0.0254|0.2295|0.0268|0.005|4.6423|1.337|2022-04-28|15/03/2022||0.25|||2022-03-24|15/12/2021||0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000
2022-03-20 05:19:37|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|24.21B|24210000000|7.820|3,244,134|-10.6%|6.4-9.9|7.53-7.97|7.78|3096456087|0.79|5.50|98B|98000000000|1.43|0.654|8.36%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-03-10|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018||||
2022-03-20 05:19:40|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price Today (1208) - Investing.com|24.88B|24880000000|2.880|20,433,771|-37.39%|2.12-6.1|2.66-2.91|2.73|8639297919|2.74|6.11|33.33B|33330000000|0.47|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0137|0.7222|0.0486|0.2094|0.2366|-2.88|8.1227|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000
2022-03-20 05:19:45|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|65.4B|65400000000|14.62|4,837,040|-9.31%|12.24-17.78|13.92-14.72|14.54|4473429525|-0.05|20.63|52.07B|52070000000|0.15|0.06|0.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|21|4|18|-0.2875|-0.5195|-0.0037|-0.1053|0.0828|31.3278|1.2064|2022-04-28|15/03/2022||0.1097|||2022-03-29|15/12/2021||-0.0366|||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000
2022-03-20 05:19:50|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|13.22B|13220000000|2.35|36,931,713|-81.11%|1.3-13.62|2.05-2.42|2.34|5623917450|1.84|0.83|92.25B|92250000000|2.89|1.10|45.53%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|7|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.3125|2022-03-28|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000||
2022-03-20 05:19:54|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|17B|17000000000|7.50|3,766,183|-41.13%|6.8-13.68|7.36-7.65|7.49|2266714438|0.55|5.06|22.34B|22340000000|1.48|0.96|1.63%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|-0.0005|0|0.1034|0.0061|1.1932|5.2153|3.505|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.44||7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000|
2022-03-20 05:19:58|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|19.64B|19640000000|4.29|7,543,501|-34.8%|3.8-6.63|4.13-4.35|4.28|4579178977|1.07|56.21|4.11B|4110000000|-0.58|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000
2022-03-20 05:20:01|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|2.49B|2490000000|9.53|1,467,429|-67.47%|5-33.39|8.74-10.28|8.65|261235861|-|-|1.08B|1080000000|-1.64|N/A|N/A|Jun 06, 2022|2022-06-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|4|4|0.1068|-0.4747|1.1339|0.0457|0.0145|-9.115|0.86|2022-06-06|15/03/2022||-1.46||2010000000|2022-03-08|15/12/2021|-0.51|-2.11|2030000000|2030000000|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000||
2022-03-20 05:20:06|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|403.73B|403730000000|358.20|258,771|27.93%|263.2-380|358.2-378|358.2|1127098705|0.62|19.74|292.81B|292810000000|19.15|15.283|4.27%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0005|0.0461|-0.0677|0.0239|0.01|17.9488|1.2333|2022-05-02|15/03/2022||5.59|||2022-03-17|15/12/2021||4.65||86830000000|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000
2022-03-20 05:20:08|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|1.53B|1530000000|6.34|4,804,751|-86.99%|2.5-50.1|5.28-7.62|5.25|241669133|-|-|1.31B|1310000000|-0.85|N/A|N/A|Jun 08, 2022|2022-06-08|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|4|3|-0.0061|-0.0294|1.3594|18.9027|0.0841|-5.09|0.8433|2022-06-08|15/03/2022||-1.5||2410000000|2022-03-24|15/12/2021||-2.21||2630000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000||
2022-03-20 05:20:11|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|14.51B|14510000000|5.95|7,876,536|-19.05%|4.72-12.3|5.67-6.05|5.96|2438845412|0.93|12.19|7.36B|7360000000|0.46|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|5|0.0114|0|0|0.198|0.1907|39.055|11.514|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019||||
2022-03-20 05:20:15|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|41.11B|41110000000|8.16|2,458,288|-9.73%|7.14-9.98|7.96-8.27|7.96|5037747500|0.3|7.81|12.68B|12680000000|1.07|0.5579|6.84%|Apr 25, 2022|2022-04-25|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|18|0.0032|0.034|-0.0602|0.1832|0.0291|12.17|5.6847|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-25|15/12/2021||0.0921||2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||||
2022-03-20 05:20:19|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price Today (0165) - Investing.com|13.26B|13260000000|7.87|2,739,801|-22.08%|7-10.62|7.71-7.98|7.98|1685253712|0.98|5.15|8.21B|8210000000|1.53|0.58|7.37%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000|
2022-03-20 05:20:21|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|186.26B|186260000000|13.70|38,683,113|14.17%|9.9-14.7|13.7-13.9|13.8|13976061250|-|-|-|-|-|0.418|3.05%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:20:24|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|16.4B|16400000000|6.66|10,281,546|-55.51%|4.09-15.07|6.28-6.8|6.3|2462301120|-|5.84|9.73B|9730000000|1.08|0.32|4.80%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|3|0.1198|0.6249|0.0109|0.0511|0.0134|0.76|0.28|2022-04-25|15/03/2022||1.88||16270000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000|||
2022-03-20 05:20:27|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|19.38B|19380000000|11.06|8,158,437|-39.96%|6.59-22.55|10.12-11.46|11.6|1752536000|-|30.60|4.7B|4700000000|0.37|0.09|0.76%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:20:30|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|285|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|82.03B|82030000000|24.990|2,550,283|15.27%|15.61-26.14|23.67-26.1|24.6|3282327744|0.36|2,041.67|8.86B|8860000000|0.01|0.45|1.82%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0145|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000
2022-03-20 05:20:34|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|16.17B|16170000000|0.500|89,221,524|-69.14%|0.38-1.67|0.485-0.52|0.51|32336470199|1.22|56.05|62.66B|62660000000|-0.38|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.04|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000
2022-03-20 05:20:38|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|108B|108000000000|108.00|6,047,466|-19.4%|96.75-156|106.5-108.5|108|1000000000|1.16|37.49|17.36B|17360000000|2.88|1.90|1.76%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0147|0.0584|-0.0044|0.0731|0.0296|43.9871|5.4871|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000
2022-03-20 05:20:42|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|1.29B|1290000000|11.09|1,386,973|-80.78%|6.3-61.4|9.71-11.59|9.8|115870640|-|-|160.85M|160850000|-0.62|N/A|N/A|May 23, 2022|2022-05-23|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2184|2.2292|0.0899|-0.0862|0.1249|-87.42|40.0244|2022-05-23|15/03/2022||-0.1669||35000000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000
2022-03-20 05:20:45|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|160B|160000000000|5.00|70,396,144|-3.85%|3.6-5.4|4.98-5.05|4.96|32000389900|-|184.39|4.25B|4250000000|0.03|0.0108|0.22%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1525|-0.3167|-0.1379|-2.7935|0.1916|95.4991|24.8854|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000|2021-12-01|15/09/2021|0.02|-0.0076|791000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000
2022-03-20 05:20:49|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|39.02B|39020000000|8.670|67,355,847|55.94%|4.522-9.46|8.61-8.71|8.7|4500000000|1.23|2.89|65.09B|65090000000|3.01|0.2993|3.45%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0021|0.0865|0.5209|2.139|0.0814|13.4145|1.0703|2022-05-13|15/03/2022||0.9||14370000000|2022-02-08|15/12/2021|1.43|1.43|16630000000|16630000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000
2022-03-20 05:20:52|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|508,000|3,700|-26.8%|476,000-807,000|497,000-512,000|512,000|16756044|1.09|16.63|8.09T|8.09E+12|50,401.14|12,050.00|2.37%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0002|0.0108|44.451|0.1512|0.0144|16.8029|1.5886|2022-04-28|15/03/2022||16095.2||2.11028E+12|2022-01-27|15/12/2021|8114|8314.91|2.02309E+12|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-03-20 05:20:56|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|26.78B|26780000000|8.49|2,324,306|6.12%|6.93-10.8|7.84-8.54|8.25|3154157913|0.99|18.10|10.47B|10470000000|0.41|0.16|1.77%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|15|2|12|-0.0041|0|-0.163|4.3875|0.0846|-2.46|3.6633|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021||||4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000|
2022-03-20 05:20:58|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|21.04B|21040000000|11.34|8,925,486|-70.96%|7-42.35|10.32-11.96|12.34|1855144190|-|241.49|3.29B|3290000000|-0.55|0.083|0.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:21:02|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|10.88B|10880000000|3.42|16,383,889|-73.61%|2.21-14.18|3.18-3.61|3.49|3179958371|1.63|1.53|35.85B|35850000000|2.2|1.11|31.90%|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0262|0.4486|-0.1088|0.0823|0.1605|5.7644|1.8413|2022-03-23|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000
2022-03-20 05:21:07|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|27.57B|27570000000|3.98|6,957,754|16.37%|3.22-4.57|3.86-4.04|3.94|6926018400|0.57|6.94|163.02B|163020000000|0.59|0.17|4.06%|Mar 30, 2022|2022-03-30|Buy||Strong Sell|Sell||Buy|Neutral||Neutral|11|1|9|0.0177|0.0238|0.044|0.1386|0.089|21.5867|0.6389|2022-03-30|15/12/2021||||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000
2022-03-20 05:21:10|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|19.74B|19740000000|3.92|45,207,000|-14.78%|3.28-6.74|3.75-3.99|3.91|5035801852|0.76|8.82|19.99B|19990000000|0.46|0.07|1.70%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||
2022-03-20 05:21:14|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|53.12B|53120000000|23.30|44,323,143|43.65%|13.55-29.06|23.3-23.92|23.78|2280000000|0.89|7.60|20.14B|20140000000|3.13|0.1754|0.75%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.003|0|18.9081|0.4189|0.1777|7.4979|40.4803|2022-05-11|15/03/2022|||||2022-02-22|15/12/2021|1.75||9850000000|9680000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000
2022-03-20 05:21:18|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|51.76B|51760000000|60.360|879,166|-18.52%|56.4-81.97|59.81-61.59|60.32|857476095|0.31|6.06|24.63B|24630000000|9.96|2.56|4.24%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0034|-0.0031|0.0044|0.0322|0.0302|18.929|3.4815|2022-04-28|15/03/2022||1.32||6370000000|2022-02-03|15/12/2021|1.29|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000
2022-03-20 05:21:22|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|163.39B|163390000000|4.90|205,897,616|48.48%|3-5.7|4.88-4.94|4.94|33344195301|-|-|-|-|-|0.07|1.43%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0075|-0.1714|0.0018|-3.0153|0.0362|19.0974|1.1271|2022-05-18|15/03/2022||0.02|||2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000
2022-03-20 05:21:26|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|55.05B|55050000000|4.02|7,747,962|-13.73%|3.77-4.98|4.01-4.12|4.11|13694117500|0.19|11.49|27.1B|27100000000|0.36|0.18|4.28%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|10|0.0032|0.0919|-0.0016|0.0509|0.0307|17.949|3.363|2022-03-28|15/12/2021||0.16||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000
2022-03-20 05:21:30|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|7.78B|7780000000|21.20|119,463|-30.49%|20.04-30.94|20.64-21.9|20.64|366778501|0.36|21.55|4.15B|4150000000|0.96|0.60|2.83%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-0.0128|-0.0538|0.1247|0.0104|29.5505|2.7271|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000
2022-03-20 05:21:34|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|44.69B|44690000000|5.15|9,211,087|-53.27%|4.16-12.16|4.99-5.18|5.08|8677863666|1.13|4.14|96.57B|96570000000|1.25|0.40|7.51%|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|17|-0.0032|-0.1633|-0.033|1.129|-0.1003|19.1982|0.98|2022-04-29|15/03/2022||0.3452||18040000000|2022-03-31|15/12/2021||0.051||12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21||
2022-03-20 05:21:39|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|112.28B|112280000000|3.770|19,516,230|-2.33%|3.49-4.18|3.69-3.82|3.77|29782832752|1.1|9.49|73.03B|73030000000|0.18|0.1105|2.93%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0034|-0.0454|0|0.0761|0.1289|14.1121|2.7493|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||0.1204|||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000|
2022-03-20 05:21:42|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|24.88B|24880000000|7.57|6,036,272|30.52%|5.34-9.77|7.25-7.82|7.9|3286860460|0.85|30.60|7.99B|7990000000|0.25|0.07|0.95%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0041|0|0|0.1969|0.1439|25.9845|2.5327|2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000|
2022-03-20 05:21:46|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|1.86T|1.86E+12|26.83|89,030,032.19|-48.57%|21.82-53.77|26.3-29.99|29.01|69166557220|0.81|21.79|2.86T|2.86E+12|1.23|3.1824|11.86%|May 05, 2022|2022-05-05|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|21|-0.0109|0.1304|-0.0085|-0.9039|0.0157|10.1326|1.5714|2022-05-05|15/03/2022||0.9923||994350000000|2022-02-28|15/12/2021|0.4769|0.3674|794850000000|783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000
2022-03-20 05:21:52|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|505.98M|505980000|7.27|1,060,052|-83.56%|5.41-43.99|6.87-7.47|6.81|69598164|1.16|-|1.48B|1480000000|-0.48|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0318|-0.3245|0.0243|13.2067|0.1597|90.4765|0.3542|2022-05-17|15/03/2022||-0.21||2010000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000
2022-03-20 05:21:55|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|110.87B|110870000000|515.00|209,316|0.59%|470-634.5|515-533.5|515|215284587|1.65|9.95|162.68B|162680000000|53|3.00|0.58%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0033|0.0183|-0.0604|-1.3198|0.0694|3.8439|1.0776|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021||24.73|||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000
2022-03-20 05:22:09|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|30.15B|30150000000|6.98|5,889,672|-27.74%|5.7-10.46|6.79-7.16|6.94|4319334000|0.11|16.37|44.37B|44370000000|0.43|0.4169|7.34%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|23|-0.009|-0.13|-0.0226|-0.4328|0.0252|17.8711|1.2978|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.24||11660000000
2022-03-20 05:22:13|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|23.09B|23090000000|19.20|1,697,785|-27.13%|16.48-29.35|18.36-19.4|18.5|1202345373|0.49|14.07|27.55B|27550000000|1.36|0.50|2.60%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|0.0004|-0.0504|-0.0346|0.1378|0.0309|14.77|1.3572|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000
2022-03-20 05:22:17|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.05B|3050000000|4.380|2,314,519|-0.45%|3.335-5.86|4.37-4.53|4.48|393272371|1.8|815.57|12.38B|12380000000|0.01|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Sell||Sell|Sell||Sell|31|4|29|-0.0132|-0.5186|5.0971|0.3465|-0.0077|9.1976|0.19|2022-05-10|15/03/2022||0.6796||3550000000|2022-03-03|15/12/2021|0.625|0.2337|3620000000|3620000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000
2022-03-20 05:22:21|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|32.82B|32820000000|2.89|8,231,829|-19.27%|2.59-3.65|2.79-2.89|2.83|11357000000|1.07|2.87|35B|35000000000|1.03|0.28|9.30%|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0007|-0.0163|0.3346|0.2409|0.1913|4.5267|1.667|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.44||14875000000
2022-03-20 05:22:23|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|7.13B|7130000000|16.28|1,941,705|-73.78%|12.62-75|16-17.2|17.18|437897443|-|-|506.89M|506890000|-0.73|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:22:32|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|13.62B|13620000000|3.63|15,174,469|-65.75%|2.57-10.76|3.44-3.75|3.77|3752367344|1.23|1.34|112.59B|112590000000|2.79|0.90|23.95%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|14|0.0257|1.3773|0.0295|0.2172|0.3131|5.1938|0.8329|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000
2022-03-20 05:22:34|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|12.1B|12100000000|5.12|21,627,182|-70.23%|3.35-27.55|4.99-5.39|5.48|2363973000|-|9.35|9.44B|9440000000|0.56|0.11|2.15%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:22:39|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|11000|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|19.57B|19570000000|4.53|4,698,973|-39.76%|3.83-7.75|4.4-4.59|4.51|4319627000|0.99|6.30|47.31B|47310000000|0.72|0.26|5.74%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|8|0.0082|0.0197|-0.0234|0.1196|0.0682|9.5475|1.3238|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|0.27|0.53|17330000000|15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000
2022-03-20 05:22:42|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||18|4|16|-0.0558|-0.0171|0.0005|0.7246|0.0093|29.4556|0|2022-06-01|15/03/2022||0.2923|||2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000
2022-03-20 05:22:45|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|28.89B|28890000000|0.360|139,511,739|-62.5%|0.28-1.05|0.335-0.37|0.345|80246679047|1.04|21.81|98.21B|98210000000|-3.25|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-03-28|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000|
2022-03-20 05:22:50|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|32.75B|32750000000|11.86|3,773,720|-51.19%|9.16-24.75|11.22-11.96|11.5|2760993339|1.14|3.62|147.88B|147880000000|3.36|1.08|8.77%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|10|0.0185|0.9761|0.0315|0.8057|0.0793|21.351|0.508|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019||||
2022-03-20 05:22:53|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|17.63B|17630000000|4.50|17,048,421|-59.09%|2.92-13.22|4.12-4.63|4.4|3917047500|1.35|1.51|104.63B|104630000000|3.06|1.13|24.44%|Jun 13, 2022|2022-06-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-06-13|15/03/2022|||||2022-03-23|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000
2022-03-20 05:23:00|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|29.76B|29760000000|3.12|11,239,135|-56.18%|2.49-7.54|2.99-3.14|3.1|9539704700|0.81|20.17|138.23B|138230000000|-|0.13|4.17%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000
2022-03-20 05:23:03|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|78.47B|78470000000|4.63|10,727,058|-22.45%|3.83-6.2|4.46-4.7|4.68|16948445233|1.82|16.69|129B|129000000000|-0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|11|-0.0131|-0.0654|0.0366|1.6587|0.0552|-5.2867|0.5645|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021||-0.2797||22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000
2022-03-20 05:23:06|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|12.3B|12300000000|2.97|5,934,960|-58.64%|1.98-8.73|2.81-3.11|3.22|4140403000|1.19|1.31|47.9B|47900000000|2.31|0.51|17.17%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||
2022-03-20 05:23:14|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|12.99B|12990000000|3.81|1,610,456|-13.61%|3.74-4.74|3.81-3.9|3.9|3410000000|0.69|16.45|2.02B|2020000000|0.24|0.1778|4.67%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|-0.041|-0.0032|0.0375|0.0088|21.3986|7.3814|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000
2022-03-20 05:23:18|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|1.27B|1270000000|11.42|1,094,008|32.18%|6.78-12.39|11.25-11.54|11.46|111096772|1.13|10.00|1.11B|1110000000|1.15|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|-1.1091|-0.0148|-1.9592|0.0759|2.9206|1.1997|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|0.53||316750000||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000
2022-03-20 05:23:22|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|24.2B|24200000000|7.40|9,565,074|-3.52%|5.31-8.74|7.38-7.9|7.62|3270393204|-0.23|30.52|9.82B|9820000000|0.25|0.06|0.82%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|29|4|25|-0.0031|0.1612|0.1069|0.7814|0.3382|51.9874|2.7677|2022-04-29|15/03/2022||0.11|||2022-03-21|15/12/2021||0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.05||3329000000
2022-03-20 05:23:26|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|23.75B|23750000000|3.78|16,602,888|-28.68%|3.18-5.67|3.6-3.8|3.66|6282510461|0.87|7.52|225.52B|225520000000|0.5|0.12|3.17%|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|4|-0.2401|-0.164|-0.0019|0.4328|0.0455|8.69|0.1825|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.22||117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000
2022-03-20 05:23:28|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|2.67B|2670000000|7.36|1,712,288|-59.04%|3.75-18.34|6.49-7.75|6.47|362750306|-|53.20|448.75M|448750000|0.14|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|4|-0.0706|-2.1293|-0.059|-1.3308|0.1483|-31.5525|1.63|2022-05-19|15/03/2022||0.25||131860000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000|||
2022-03-20 05:23:32|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|9.04B|9040000000|3.02|7,501,654|-31.67%|2.5-8.29|2.86-3.06|2.94|2992179385|1.13|14.29|4.92B|4920000000|0.21|0.10|3.31%|Apr 19, 2022|2022-04-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|13|0.0176|0|0|0.1598|0.0932|15.0767|3.4562|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000|
2022-03-20 05:23:36|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|15.66B|15660000000|1.76|5,337,681|-32.57%|1.51-2.98|1.75-1.82|1.79|8899893115|0.94|3.26|34.09B|34090000000|0.54|0.18|10.23%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.009|0|0.6576|2.2929|0.4758|13.8836|1.9369|2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000|
2022-03-20 05:23:39|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com|19.21B|19210000000|2.08|89,357,486|-82.34%|1.47-12.42|2.03-2.18|2.1|9234647545|0.99|200.56|1.85B|1850000000|-0.32|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000|||||
2022-03-20 05:23:44|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.04B|3040000000|1.140|13,508,294|-73.55%|0.99-6.48|1.11-1.15|1.13|2665861311|2.71|1.14|5.79B|5790000000|0.99|0.368|32.28%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|26|-0.006|-0.4178|0|0.5691|0.07|16.949|1.7915|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022|||||2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000
2022-03-20 05:23:47|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|29.85B|29850000000|53.95|1,696,272|-0.09%|38.1-66.8|49.55-56.35|53.7|553333400|-|37.37|18.67B|18670000000|1.88|0.38|0.96%|-|1970-01-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:23:50|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.26B|1260000000|5.30|2,891,594|-78.79%|3.23-25.67|4.74-5.3|4.74|237332282|0.77|6.41|1.81B|1810000000|0.75|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|15|-0.0013|2.9019|1.1866|0.3038|0.1018|7.9936|0.712|2022-05-18|15/03/2022||-0.4||2770000000|2022-03-22|15/12/2021||-1.6||2900000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000
2022-03-20 05:23:53|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|75.16B|75160000000|26.25|11,215,126|-35.19%|22.8-49|25-26.25|25.5|2863261410|-|3.08|47.55B|47550000000|8.29|4.65|17.71%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2038|-0.0814|0|0.6202|0.1594|16.04|4.035|2022-05-11|15/03/2022|||||2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000
2022-03-20 05:23:56|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.9B|4900000000|1.92|6,278,685|-46.22%|1.61-4.89|1.91-1.97|1.94|2551619616|1.23|1.74|6.66B|6660000000|1.12|0.48|25.00%|May 26, 2022|2022-05-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|0.0022|-0.1749|0|0.1843|0.0647|29.6295|4.2096|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000
2022-03-20 05:23:59|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|2.8B|2800000000|0.64|95,594,552|-87.86%|0.41-5.67|0.58-0.64|0.62|4367756000|0.48|0.79|46.11B|46110000000|0.83|0.16|23.44%|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000|||||
2022-03-20 05:24:02|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|964.98M|964980000|9.23|275,849|-62.26%|6.65-38.64|8.8-9.55|9.01|104548489|-|-|77.44M|77440000|-1.06|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|3|0.0094|2.4263|1.309|0.1817|0.1321|-2.4267|6.3067|2022-05-24|15/03/2022||-1.52||125000000|2022-03-22|15/12/2021||-1.52||131000000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000||
2022-03-20 05:24:06|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|21.79B|21790000000|1.65|68,808,290|-89.03%|1.16-16.08|1.46-1.65|1.52|13204300900|1.76|1.14|568.26B|568260000000|1.48|0.19|11.03%|Mar 31, 2022|2022-03-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-03-31|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000
2022-03-20 05:24:10|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.17T|1.17E+12|66.44|33,935,928.94|-16.76%|48.12-136.5|63-69.95|68.99|17536167720|0.92|2.68|1.23T|1.23E+12|24.95|57.05|88.60%|Apr 28, 2022|2022-04-28|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|21|2|19|-0.0126|-1.6301|-0.0194|2.1542|-0.0028|1956.5857|3285.6474|2022-04-28|15/03/2022||0.0021|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000|
2022-03-20 05:24:13|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|6.53B|6530000000|1.83|28,053,347|-71.23%|1.37-8.54|1.69-1.86|1.73|3570991833|0.76|6.16|2.77B|2770000000|0.54|0.13|6.72%|May 02, 2022|2022-05-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|12.93|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000|
2022-03-20 05:24:16|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.61T|1.61E+12|945.00|1,446,469.7|-28.12%|726.18-1,485|923-945|935|1705831078|-|19.89|215.06B|215060000000|47.52|72.30|7.06%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|17|4|15|-0.0514|0.2293|0.0304|20.9387|0.5591|23.4107|15.8927|2022-06-01|15/03/2022||17.37||46530000000|2022-03-02|15/12/2021|27.33|27.65|75130000000|75090000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000
2022-03-20 05:24:18|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|829.04M|829040000|5.48|4,003,966|-73.6%|2.68-29.93|4.2-5.9|4.1|151284635|-|30.93|249.46M|249460000|0.18|N/A|N/A|May 20, 2022|2022-05-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|14|-0.2455|-0.7214|0.0247|-0.5385|0.1309|-1.0042|19.8114|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|0.00|0.27|62200000|50940000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000|2020-08-18|15/06/2020|0.008||28190000|30590000
2022-03-20 05:24:22|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|25.07B|25070000000|11.25|1,356,405|-7.56%|10.26-12.77|11-11.4|11|2228347290|0.67|5.43|16.39B|16390000000|2.07|1.60|14.22%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|25|0.0006|-0.0226|0.0205|0.1674|0.0478|8.5811|6.4644|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000
2022-03-20 05:24:24|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|9.53B|9530000000|4.33|3,995,063|-73.34%|3.16-19.5|4.09-4.35|4.15|2202029718|-|31.91|5.07B|5070000000|0.13|0.27|3.12%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:24:26|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.62B|1620000000|1.198|-|-13.39%|1.077-1.427|1.192-1.198|1.209|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:24:29|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|16.22B|16220000000|9.50|3,743,690|-49.46%|8.47-25.99|9.4-9.92|9.81|1707304120|-|74.38|1.53B|1530000000|0.13|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|12|0.011|0|0.0165|0.1623|0.1397|68.8675|13.2567|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000
2022-03-20 05:24:34|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|21703|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|161.79B|161790000000|110.30|902,625|-10.58%|107.6-137.75|110-114.45|114.2|1466852508|-|4.63|154.09B|154090000000|23.88|7.50|6.78%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0029|-0.0222|0.2445|0.1059|0.0712|12.7452|1.4505|2022-04-22|15/03/2022||4.8||40576000000|2022-02-23|15/12/2021|5.89|6.04|42660000000|42660000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000
2022-03-20 05:24:39|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|575.69M|575690000|2.24|5,597,065|-97.41%|1.26-87.39|1.81-2.29|1.84|257005006|-|-|1.03B|1030000000|-1.91|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|6|4|4|0.1102|2.3574|1.0746|-0.0988|-0.0827|-0.18|0.235|2022-05-11|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000||
2022-03-20 05:24:42|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|5.33B|5330000000|0.76|26,857,397|-81%|0.5-4.09|0.69-0.78|0.76|7015468487|1.57|0.71|77.93B|77930000000|1.09|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014||||||
2022-03-20 05:24:45|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Banks|Pakistan|PK0055601014|15529|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|168.28B|168280000000|142.00|399,025|-17.36%|141.99-175.95|141.99-147.49|147.32|1185060006|-|5.43|80.94B|80940000000|26.31|19.00|13.31%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0.0932|0.2989|0.0469|0.0366|9.6638|2.4384|2022-04-27|15/03/2022||4.97||21576000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000
2022-03-20 05:24:48|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|549.89M|549890000|1.41|1,808,468|-91.06%|0.99-19.6|1.28-1.49|1.3|389993551|-|-|650.14M|650140000|-0.54|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0086|-0.4447|-0.0033|0.5082|0.1282|-54.5089|10.1911|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000
2022-03-20 05:24:52|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|183.56B|183560000000|567.63|267,614|-32.39%|545.5-945|566-585|584.58|323375000|-|7.16|234.72B|234720000000|79.29|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0044|-0.0413|0.0166|0.1909|0.0405|23.1021|3.2596|2022-04-18|15/03/2022||28.2|||2022-01-28|15/12/2021|7.71|8.86|19460000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000
2022-03-20 05:24:54|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|4.06B|4060000000|1.37|25,844,125|-81.68%|0.89-9.34|1.29-1.45|1.41|2965571354|2.02|0.55|88.38B|88380000000|2.55|0.81|57.23%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||
2022-03-20 05:25:02|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|100.57%|6.62-7.31|13.98-14.6|14.16|5045269388|1.09|4.43|-|-|1.85|0.12|1.51%|May 02, 2022|2022-05-02||||||||||20|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000
2022-03-20 05:25:05|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Jun 09, 2022|2022-06-09||||||||||35|4|14|-0.0011|0|1.3129|0.872|0.0881|6.3075|1.0757|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020||||
2022-03-20 05:25:10|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|127.5B|127500000000|1,710.00|816|106.27%|771-2,520|1,670-1,730|1,680|74559192|1.54|126.23|2.36B|2360000000|13.47|8.999|0.53%|May 11, 2022|2022-05-11|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0044|-0.0619|-0.0472|0.0697|0.0445|66.7071|27.4143|2022-05-11|15/03/2022||5.14||742230000|2022-02-10|15/12/2021|3.86|3.83|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000
2022-03-20 05:25:20|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|144.15B|144150000000|1,775.00|445|45.49%|1,110-2,240|1,690-1,775|1,690|81210000|0.77|32.51|18.85B|18850000000|58.75|26.8733|1.51%|Apr 27, 2022|2022-04-27|Sell|Neutral|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|23|4|21|0.0406|0.039|0.012|0.0971|0.0512|22.2676|4.8386|2022-04-27|15/03/2022||19.13||5680000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000
2022-03-20 05:25:23|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|104.05B|104050000000|177.50|8,117|5.65%|140-249|176-182.5|180|586221651|1.91|15.08|66.46B|66460000000|11.87|9.00|5.07%|May 12, 2022|2022-05-12|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|23|4|20|-0.0059|-0.1906|-0.0183|-0.3342|0.0551|10.2885|0.9205|2022-05-12|15/03/2022||1.79||18360000000|2022-03-24|15/12/2021||3.07||18190000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000
2022-03-20 05:25:27|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|65.23B|65230000000|920.00|2,096,775|-1.29%|363.5-1,325|911-986|986|70898554|1.59|48.84|9.86B|9860000000|18.84|6.62|0.72%|May 13, 2022|2022-05-13|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|19|0.0011|0.151|-0.0026|-0.067|0.0892|25.4363|3.4363|2022-05-13|15/03/2022||5.22||2550000000|2022-03-31|15/12/2021||4.86||2520000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000
2022-03-20 05:25:31|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|84.76B|84760000000|188.00|10,024,643|107.51%|80.1-257.5|180-188|186.5|450844060|1.71|22.08|35.67B|35670000000|8.51|4.50|0.53%|May 04, 2022|2022-05-04|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|32|4|30|-0.0076|-0.1711|-0.0166|-4.4429|0.0192|127.486|1.4097|2022-05-04|15/03/2022||2.51||9300000000|2022-01-31|15/12/2021|3.02|3.03|9950000000|9950000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000
2022-03-20 05:25:34|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|127.63B|127630000000|1,460.00|185,175|39.71%|1,020-1,880|1,415-1,460|1,415|87419367|0.55|54.12|16.96B|16960000000|26.98|23.50|1.61%|May 12, 2022|2022-05-12|Buy|Buy|Buy|Buy|Sell|Buy|Buy|Neutral|Buy|23|4|20|0.0174|-0.039|0.0049|0.0817|0.049|34.34|5.166|2022-05-12|15/03/2022||6.4||4150000000|2022-03-25|15/12/2021|7.22|7.24|4910000000|4910000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000
2022-03-20 05:25:39|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|84.89B|84890000000|255.00|1,960,376|51.34%|141.5-298|254.5-258|258.5|332918299|1.49|15.48|38.5B|38500000000|16.47|10.00|2.75%|Apr 27, 2022|2022-04-27|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|-0.0082|-0.0231|0|0.0851|0.0342|14.268|1.6745|2022-04-27|15/03/2022||3.96||9650000000|2022-03-23|15/12/2021|4.46|4.49|10160000000|10120000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000
2022-03-20 05:25:42|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|165.93B|165930000000|145.50|25,756|165.51%|51-163.5|139-146|140|1140405000|1.44|23.03|19.65B|19650000000|4.21|2.6857|1.85%|May 25, 2022|2022-05-25|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0238|-0.1342|0.0115|1.0277|0.0139|11.131|3.317|2022-05-25|15/03/2022||0.9867||5320000000|2022-03-31|15/12/2021|1.2|1.39|6770000000|6780000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000
2022-03-20 05:25:46|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|82.87B|82870000000|130.50|10,754,946|34.81%|80.5-165|127.5-132|130.5|634983886|1.24|6.29|121.91B|121910000000|20.75|5.00|3.83%|May 02, 2022|2022-05-02|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0023|-0.0117|0.0081|0.2614|0.05|15.9786|0.5614|2022-05-02|15/03/2022||4.46||31360000000|2022-03-02|15/12/2021|4.34|5.23|30460000000|30460000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000
2022-03-20 05:25:49|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|41.63B|41630000000|12,873|1,227,061|8.63%|11,157-16,688|12,598-13,019|12,690|323423721|1|-|39.44B|39440000000|-3.35|170.00|1.32%|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|2|6|-0.0034|-0.99|0.2645|-1.2139|0.3756|692.57|190.695|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000
2022-03-20 05:25:55|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|78.7B|78700000000|42.450|19,721,920|-5.14%|34-49.15|41.75-42.45|41.95|1854020164|2.07|6.76|50.57B|50570000000|6.28|1.80|2.83%|Apr 28, 2022|2022-04-28|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|23|4|20|0.0002|0.033|0.0078|0.6283|0.0619|18.974|1.7275|2022-04-28|15/03/2022||1.39||12340000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000
2022-03-20 05:25:59|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|342B|342000000000|4,475.00|328,059|130.41%|1,761.05-4,987.5|4,424.9-4,500.05|4,428.45|76425000|0.84|54.65|51.86B|51860000000|82.07|26.00|0.58%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0045|0.1189|0.0397|0.0234|0.064|40.1788|4.5038|2022-04-26|15/03/2022||23.57||15490000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000
2022-03-20 05:26:02|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|11.23B|11230000000|3.030|19,242,326|-7.62%|2.59-4.3|2.98-3.12|3.12|3705150599|0.34|28.36|1.56B|1560000000|0.11|0.121|3.99%|May 19, 2022|2022-05-19|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0057|-0|-0.0102|0.0536|0.0293|30.6652|6.5743|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000
2022-03-20 05:26:05|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|65B|65000000000|63.75|15,395,171|12.83%|53.5-95|63.5-64.75|64.25|1181780096|-|-|-|-|-|1.60|2.51%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:26:07|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|22.31B|22310000000|9.90|22,211,037|47.76%|5.18-28.5|9.05-9.98|9.34|2253689455|0.46|17.44|14.57B|14570000000|0.58|0.15|1.41%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000||
2022-03-20 05:26:11|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|95.13B|95130000000|49.40|28,977,933|68.31%|29.15-63.7|49.15-49.7|49.05|1925624853|1.18|10.99|88.89B|88890000000|4.5|0.78|1.58%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|23|4|21|0.0026|-0.0849|-0.0056|0.0627|0.0459|2.5386|0.8233|2022-06-01|15/03/2022||1.36||25890000000|2022-03-02|15/12/2021|1.48|1.51|24550000000|24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000
2022-03-20 05:26:15|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|74.56B|74560000000|177.50|1,218,423|-4.05%|161-238|177.5-181|177.5|420068537|1.23|17.81|17.17B|17170000000|9.96|4.50|2.53%|Apr 27, 2022|2022-04-27|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|32|4|30|-0.0068|0.0853|0.0461|0.1608|0.0432|24.91|3.7113|2022-04-27|15/03/2022||2.04||4430000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000
2022-03-20 05:26:19|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|87.07B|87070000000|62.10|2,748,761|56.49%|39.82-74|62.1-63.6|63.4|1402059036|0.58|21.29|11.32B|11320000000|2.92|1.80|2.90%|May 11, 2022|2022-05-11|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|22|4|19|0.0003|0.0834|0.1512|0.2991|0.0663|15.8558|6.6239|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000
2022-03-20 05:26:22|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|68.99B|68990000000|70.40|4,085,094|28.94%|52.7-78.7|70.4-74.1|72.9|980000000|0.65|26.00|10.78B|10780000000|2.71|2.30|3.27%|Jun 01, 2022|2022-06-01|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.0047|-0.1876|-0.0643|0.9029|0.0493|43.3718|3.7543|2022-06-01|15/03/2022||0.84||3240000000|2022-03-02|15/12/2021|1|0.91|5030000000|4190000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000
2022-03-20 05:26:26|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|48.23B|48230000000|58.50|44,772,501|101.03%|28.8-97.3|57.9-59.4|58.6|824505000|1.19|-|5.25B|5250000000|-3.75|N/A|N/A|May 10, 2022|2022-05-10|Neutral|Neutral|Neutral|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|Buy|31|4|29|0.0066|-1.2625|-0.1421|-0.9186|-0.0832|-2.9824|2.7228|2022-05-10|15/03/2022||-1.04||1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000
2022-03-20 05:26:30|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|299.07B|299070000000|1,550.00|229,122|34.96%|1,050-2,025|1,496-1,558|1,530.5|192950221|1.71|40.85|118.43B|118430000000|37.7|3.50|0.23%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|-0.0009|0.0408|0.0172|-0.1479|0.0981|28.8583|2.5217|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000
2022-03-20 05:26:33|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|99.85B|99850000000|29.10|15,354,200|60.77%|18.1-32.35|28.4-29.1|28.35|3431332948|1.48|6.83|156.66B|156660000000|4.26|1.60|3.09%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.016|0.2054|0.009|0.712|0.0188|16.6865|0.4325|2022-05-06|15/03/2022|||||2022-03-17|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000|
2022-03-20 05:26:37|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|68.59B|68590000000|130.50|906,455|-8.74%|108-144.5|129.5-132|130|525605898|0.9|11.81|63B|63000000000|11.05|7.35|5.63%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0019|0.0296|0.0014|0.0791|0.0206|11.0957|0.961|2022-06-01|15/03/2022||2.74||16420000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000
2022-03-20 05:26:42|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|172.14B|172140000000|33.50|201,420,211|109.38%|13.15-35.8|32.6-34.15|33.55|5138538667|1.4|-|90.78B|90780000000|-0.08|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0078|-0.3626|0.0155|-0.3838|0.0007|13.4579|0.6066|2022-05-13|15/03/2022||0.6533||32050000000|2022-04-01|15/12/2021||1.05||35280000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000
2022-03-20 05:26:45|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|260.78B|260780000000|2,052.95|103,287|1.98%|1,872.6-2,693.9|2,007.95-2,070|1,994.5|127026870|1.13|23.82|73B|73000000000|86.19|23.00|1.12%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|23|4|21|0.0051|0.1446|0.0223|0.251|0.0565|34.651|3.0367|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000
2022-03-20 05:26:49|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|62.84B|62840000000|31.95|5,487,120|7.76%|26.2-38.75|31.9-32.35|31.9|1966782000|1.23|7.64|225.96B|225960000000|4.18|2.50|4.69%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0009|0.0088|0.0141|0.1432|0.0349|10.2429|0.2529|2022-05-11|15/03/2022||0.66||51530000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000
2022-03-20 05:26:53|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|47.95B|47950000000|168.50|2,429,890|-9.65%|141-228.5|168-169.5|169|284585392|0.95|9.68|18.33B|18330000000|17.42|13.50|5.34%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|4|24|0.0044|-0.0386|0.0055|0.7609|0.0469|21.4604|2.4492|2022-05-12|15/03/2022||3.07||4100000000|2022-03-01|15/12/2021|4.46|4.4|4160000000|4160000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000
2022-03-20 05:26:57|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|164.12B|164120000000|28.60|232,932,024|91.3%|13.55-31.95|28.3-29.1|29.2|5738409368|1.49|43.48|121.44B|121440000000|0.66|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.006|-0.7797|0.0137|-0.5154|0.0012|13.3538|0.4576|2022-05-16|15/03/2022||0.81||39650000000|2022-04-01|15/12/2021||1.31||47230000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000
2022-03-20 05:27:02|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|48.75B|48750000000|71.80|38,243,537|-14.22%|57.4-104|69.9-72|71.6|678999123|1.55|22.47|36.42B|36420000000|3.19|2.00|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0034|0.2159|0.0247|-40.3345|0.0259|282.0971|1.525|2022-06-01|15/03/2022||0.888||8760000000|2022-03-02|15/12/2021|0.64|0.6425|9850000000|9850000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000
2022-03-20 05:27:05|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|207.76B|207760000000|1,870.00|85,680|-23.94%|1,752.6-2,729|1,781.5-1,887.95|1,848.6|111103860|0.89|18.40|50.18B|50180000000|100.18|16.00|0.87%|May 30, 2022|2022-05-30|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0022|0.2668|0.1106|0.1696|0.0597|28.6281|10.22|2022-05-30|15/03/2022|||||2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000
2022-03-20 05:27:09|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|2.51B|2510000000|52.73|1,364,215|20.88%|28.39-66.37|48.77-53.02|49.97|47692228|1|276.12|5.33B|5330000000|0.18|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0056|-0.7107|4.3783|2.2359|0.1935|32.3406|0.1941|2022-06-30|15/03/2022||1.76||11610000000|2022-03-23|15/12/2021||5.72||13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000
2022-03-20 05:27:14|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|63.59B|63590000000|30.15|1,562,426|-2.27%|28.5-36.6|29.55-30.15|29.95|2109283616|0.67|12.67|52.56B|52560000000|2.38|1.35|3.81%|May 16, 2022|2022-05-16|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|30|4|28|-0.0014|-0.0668|-0.0179|0.0734|0.0033|16.3493|1.145|2022-05-16|15/03/2022||0.33||13240000000|2022-03-02|15/12/2021|0.37|0.37|13650000000|13650000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000
2022-03-20 05:27:18|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|14.54B|14540000000|343.00|43,931|51.5%|205.2-597.5|343-375.8|371.8|42384884|1.6|-|3.93B|3930000000|-27.83|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0056|0.1776|0.1347|-2.3414|-0.0299|21.7683|2.7491|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000
2022-03-20 05:27:22|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|27.42B|27420000000|10.96|15,575,354|174%|3.9-16.32|10.44-11.06|11.12|2501755485|1.33|24.57|17.79B|17790000000|0.45|0.25|2.28%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.5956|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000
2022-03-20 05:27:26|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|74.9B|74900000000|250.50|589,899|-20.98%|241-368|246-254|248|298983800|1.61|17.32|29.77B|29770000000|14.46|7.00|2.79%|Mar 31, 2022|2022-03-31|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|31|4|28|-0.0055|0.0644|-0.0255|3.4815|0.0179|74.2718|2.1361|2022-04-29|15/03/2022||3.89||7950000000|2022-03-31|15/12/2021||3.62||6880000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000
2022-03-20 05:27:29|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|87.99B|87990000000|11.75|46,147,950|25.38%|8.99-12|11.55-12|11.45|7488584000|0.61|17.89|16B|16000000000|0.66|0.10|0.82%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0022|-0.1865|0.2513|0.1854|0.0141|13.005|2.2978|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000
2022-03-20 05:27:36|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|286.7B|286700000000|9,689.95|41,612|43.93%|6,670.05-10,969|9,600-10,049.5|9,913.8|29587051|0.73|44.82|48.26B|48260000000|217.3|20.00|0.21%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0096|0.0421|0.0431|0.0772|0.041|28.7633|3.5652|2022-04-29|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000
2022-03-20 05:27:40|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|47.43B|47430000000|102.00|2,030,856|-19.37%|88.3-132.5|101.5-102|102|465027263|0.87|9.23|56.92B|56920000000|11.05|8.00|7.84%|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|32|4|29|-0.0027|0.0798|-0.0183|0.4646|0.0395|11.8903|0.7786|2022-04-27|15/03/2022||2.85||13200000000|2022-03-29|15/12/2021|2.07|3.09|15080000000|14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000
2022-03-20 05:27:44|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|46.02B|46020000000|257.50|2,383,412|28.11%|145-323.5|251-259|253.5|178708282|1.06|18.38|13.64B|13640000000|14.01|5.50|2.14%|May 13, 2022|2022-05-13|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|26|4|24|0.0091|-0.1238|-0.012|0.1327|0.025|24.0279|3.0796|2022-05-13|15/03/2022||3.75||3420000000|2022-03-02|15/12/2021|4.11|4.09|3560000000|3560000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000
2022-03-20 05:27:49|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|56.84B|56840000000|147.190|772,818|7.99%|115.3-154.08|141.23-149|142.17|386169425|1.52|19.97|8.72B|8720000000|7.37|16.3287|11.09%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0063|0.0589|0.145|0.129|0.058|22.931|6.27|2022-05-04|15/03/2022||2.15||2440000000|2022-02-22|15/12/2021|2.62|2.13|2680000000|2700000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000
2022-03-20 05:27:53|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|58.82B|58820000000|318.00|407|-17.08%|273.5-390|311.5-318|316.5|184970519|0.77|8.62|99.93B|99930000000|33.02|19.10|6.01%|Jun 01, 2022|2022-06-01|Buy|Sell|Buy|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|23|4|20|0.0077|0.0008|0.0119|0.0961|0.0498|12.8825|0.6505|2022-06-01|15/03/2022||8.02||21020000000|2022-03-28|15/12/2021||9||23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000
2022-03-20 05:27:57|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|194.33B|194330000000|2,515.00|147,474|-8.36%|2,139.05-3,838|2,500.1-2,554.55|2,486.4|77268251|1.1|27.66|77.74B|77740000000|90.92|15.00|0.60%|May 20, 2022|2022-05-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2|23|0.0108|1.6647|0.0072|0.1697|0.0561|44.9633|4.0443|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000
2022-03-20 05:28:00|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|28.43B|28430000000|425|19,174,243|14.25%|338-545|429-445|430|6689622025|1.74|8.12|7.16B|7160000000|0.54|60.1192|13.76%|May 16, 2022|2022-05-16|Buy||Strong Sell|Buy||Neutral|Buy||Sell|13|2|11|-0.0045|-0.9964|-0.1608|-2.2804|0.061|-859.68|637.5491|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000|
2022-03-20 05:28:03|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|37.81B|37810000000|17,184|184,319|46.56%|11,274-19,283|17,001-17,332|17,133|220026561|0.66|17.76|46.06B|46060000000|9.63|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|5|-0.0027|0|0|-1.3418|0.171|22.698|85.532|2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000|||
2022-03-20 05:28:05|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.05B|1050000000|1.300|6,000|-12.75%|1.19-2.54|1.3-1.3|1.34|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:28:08|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|75.1B|75100000000|11.10|101,993,243|-0.89%|9.65-16.5|10.9-11.1|11|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:28:13|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|75.7B|75700000000|108.50|5,269,836|35.46%|76.3-147.5|107-110|107.5|697725384|0.27|4.83|2.7B|2700000000|22.47|2.00|1.42%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|29|-0.0039|0.4887|-0.1037|2.1533|0.3531|15.5662|11.0117|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000
2022-03-20 05:28:17|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|3856|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|1.8B|1800000000|14.04|273,523|5.41%|13.29-16.25|14.03-14.3|14.27|128425772|0.76|11.96|3.64B|3640000000|1.2|0.42|2.99%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|22|0.0113|0|0.1039|0.7989|0.0983|7.164|0.6195|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.63||1670000000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000|
2022-03-20 05:28:20|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|12.5B|12500000000|2.700|7,262,180|-21.97%|2.25-5.86|2.65-2.77|2.75|4630030400|1.08|30.24|1.02B|1020000000|0.09|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000|
2022-03-20 05:28:23|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|53.04B|53040000000|71.80|6,202|-5.53%|60.3-88.3|70.3-71.8|70.9|738675539|0.87|8.52|27.08B|27080000000|8.09|0.25|0.35%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0047|-0.001|0.0065|0.2213|0.022|12.2914|2.1729|2022-05-19|15/03/2022||1.88||6580000000|2022-02-25|15/12/2021|2.29|2.07|6590000000|6630000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000
2022-03-20 05:28:26|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|48.26B|48260000000|318.00|3,293,359|16.06%|206-326.5|314-326.5|321.5|151748864|0.43|21.66|26.83B|26830000000|14.68|8.10|2.55%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0178|0.0015|0.0114|0.1051|0.0674|18.5795|1.7195|2022-06-01|15/03/2022||3.29||10720000000|2022-05-12|15/12/2021||4.07||7890000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000
2022-03-20 05:28:30|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|22.35B|22350000000|6,783|910,002|-8.95%|6,048-9,057|6,721-7,000|6,905|329571762|0.3|13.09|20.56B|20560000000|5.17|445.00|6.55%|Sep 05, 2022|2022-09-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|12|0.0046|-0.9224|0.2283|0.1661|0.0707|1673.73|204.9458|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019||||
2022-03-20 05:28:34|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|2.79B|2790000000|3.050|3,297,358|27.46%|2.04-3.834|2.951-3.05|3.05|914555927|2.05|4.42|890M|890000000|0.71|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|33|4|31|-0.0061|-0.8708|0.0568|0.2805|0.1021|46.0138|1.3839|2022-05-26|15/03/2022||0.04||329670000|2022-03-17|15/12/2021|0.11|0.03||381170000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000
2022-03-20 05:28:37|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|5.65B|5650000000|297.20|45,293|56.42%|166.2-393|280.2-297.2|295.4|19012898|1.71|8.07|1.74B|1740000000|35.61|13.00|3.70%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0123|0|0.0263|0.9752|0.0462|24.6916|3.3424|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|6.53||400850000|416500000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000
2022-03-20 05:28:40|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|55.54B|55540000000|46.60|15,812,005|8.37%|31.7-49.45|44.6-46.8|44.8|1191820589|1.21|10.86|63.05B|63050000000|4.29|1.80|3.86%|May 12, 2022|2022-05-12|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0097|-0.011|0.0026|0.2519|0.0449|13.1415|0.755|2022-05-12|15/03/2022||0.938||15320000000|2022-03-28|15/12/2021|1.69|1.47|19740000000|19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000
2022-03-20 05:28:44|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|51.91B|51910000000|42.45|7,937,863|4.17%|36.4-52|42.25-42.9|42.6|1222745065|1.19|10.14|33.76B|33760000000|4.19|1.80|4.71%|May 09, 2022|2022-05-09|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|-0.006|-0.1008|-0.0128|0.085|0.0302|14.3824|1.5795|2022-05-09|15/03/2022||1.16||8940000000|2022-03-04|15/12/2021|1.34|1.31|9530000000|9500000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000
2022-03-20 05:28:47|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|33.55B|33550000000|4,653|1,385,880|63.26%|2,816-5,045|4,590-4,750|4,696|721110391|0.91|13.90|6.03B|6030000000|3.34|52.00|1.12%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0098|-0.9894|0.9923|-1.2182|0.1599|-586.27|289.6308|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000|
2022-03-20 05:28:51|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|314.19B|314190000000|8.200|22,044,885|16.15%|6.7-13|8.2-8.5|8.2|38315838177|1.19|34.05|24.07B|24070000000|0.23|0.06|0.73%|May 17, 2022|2022-05-17|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|21|4|18|-0.0075|0.0228|0.0396|0.13|0.0854|23.5119|6.6139|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021||0.0061||6060000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000|
2022-03-20 05:28:55|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|101.52B|101520000000|2,955.00|231|75.89%|1,660-3,675|2,900-2,975|2,950|34355062|0.44|85.51|3.64B|3640000000|32.69|26.00|0.88%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|21|0.0062|0.0015|0.0002|0.0792|0.0554|45.6895|14.9205|2022-06-01|15/03/2022||12.51||1130000000|2022-03-02|15/12/2021|12.23|12.01|1030000000|1040000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000
2022-03-20 05:28:58|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|57.76B|57760000000|247.50|726,962|-8.84%|207.5-301.5|243-250|242|233376965|0.62|25.04|25.19B|25190000000|9.88|6.29|2.54%|May 12, 2022|2022-05-12|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|23|4|21|0.0005|0|-0.0121|0.0748|0.0393|18.671|1.7181|2022-05-12|15/03/2022||2.89||6710000000|2022-03-02|15/12/2021|2.24|2.13|6470000000|6470000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000
2022-03-20 05:29:02|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|5.74B|5740000000|44.00|431,212|84.72%|22.93-67.78|43.79-46|45.4|130553991|1.77|12.30|2.21B|2210000000|3.69|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|32|4|30|0.0107|-0.2436|0.0991|-0.4253|0.031|11.7996|2.3333|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.76||913000000|913000000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000
2022-03-20 05:29:06|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|63.01B|63010000000|89.00|2,327,412|-6.61%|75.9-107|89-90.4|90.1|707929749|0.34|11.08|103.23B|103230000000|8.03|5.50|6.18%|May 04, 2022|2022-05-04|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|4|27|0.0024|-0.0167|0.0261|2.5088|0.0088|27.5107|0.65|2022-05-04|15/03/2022||1.97||27800000000|2022-03-31|15/12/2021||2.24||29760000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000
2022-03-20 05:29:10|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|38.8B|38800000000|33.28|1,397,956|9.47%|27.61-46.73|32.8-33.54|33.03|1165976677|1.84|18.30|44.66B|44660000000|1.82|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0054|0.0568|0.0157|-0.6909|0.1302|7.6645|1.1179|2022-04-22|15/03/2022||-0.3917||12110000000|2022-02-24|15/12/2021|1.34|1.33|13950000000|13420000000|2022-02-16|15/12/2022||1.76||17572000000|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000
2022-03-20 05:29:14|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|36.74B|36740000000|306.50|2,110,158|25.87%|212-416.5|306-313|304.5|119868000|1.27|7.87|20.3B|20300000000|38.93|7.50|2.45%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0052|0.0142|-0.0057|0.1514|0.0525|12.4743|1.3105|2022-06-01|15/03/2022||16.43||6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000
2022-03-20 05:29:18|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|53.45B|53450000000|91.90|351,902|32.42%|66.8-94.8|91-92.4|91.6|581599424|0.77|13.32|38.36B|38360000000|6.9|5.00|5.44%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.008|-0.0134|-0.0006|0.0924|0.0459|13.7848|1.221|2022-06-01|15/03/2022||1.72||10110000000|2022-03-02|15/12/2021|2.1|2.1|10930000000|10930000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000
2022-03-20 05:29:21|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|30.46B|30460000000|5,422|1,670,200|19.72%|3,583-5,650|5,133-5,422|5,156|561800000|1.54|12.43|92.43B|92430000000|3.8|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|13|0.0321|3.2622|0.022|-0.3547|0.0319|15291.7946|1244.0469|2022-05-12|15/03/2022||0.1463||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000
2022-03-20 05:29:25|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|45.42B|45420000000|12.00|17,838,009|12.68%|10.55-17.3|11.95-12.1|12|3784850130|1.2|11.13|35.16B|35160000000|1.08|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|31|4|28|0.0066|0.0374|-0.0196|-0.0562|0.0236|18.3209|1.44|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000
2022-03-20 05:29:28|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|54.13B|54130000000|32.60|2,758,029|12.61%|28.3-51.8|32.4-32.7|32.4|1660372000|1.1|10.40|85.3B|85300000000|3.13|1.50|4.60%|Mar 29, 2022|2022-03-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.025|0.1385|0.0092|-0.0627|0.0152|28.787|0.3795|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000
2022-03-20 05:29:32|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|10.56B|10560000000|4.040|18,394,031|65.57%|1.97-6.61|3.85-4.08|4|2614739420|1.12|5.56|60.14B|60140000000|0.68|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|6|0.0327|-0.182|0.0168|-0.9469|0.0459|3.4167|0.305|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||||
2022-03-20 05:29:36|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|506.85B|506850000000|972|547,977|18.54%|818-1,035|959-972|963|521447052|0.97|25.74|72.06M|72060000|0.04|0.06|5.66%|Mar 30, 2022|2022-03-30|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|28|2|22|0.003|0|-0.0119|0.0833|0.1001|35279.1667|18205.7014|2022-05-16|15/04/2022|||||2022-03-30|15/01/2022|0.00||19030000|19030000|2021-12-29|15/10/2021|0.01||16330000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000
2022-03-20 05:29:40|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|429.15B|429150000000|292|3,211,802|58.86%|172-312|291-293|292|1469677074|1.49|5.89|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|24|2|20|-0.0054|0|0|-0.85|0.029|4167.005|4543.2245|2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/06/2020|0.01||19150000||2020-04-05|15/12/2019|0.01||32270000||2019-11-11|15/09/2019|-0.01||31490000|
2022-03-20 05:29:43|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|100.2B|100200000000|41.75|15,875,611|38.02%|29.5-43.5|41.5-42.75|42.75|2400000000|1.3|39.01|51.13B|51130000000|1.1|1.00|1.20%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0087|0.0732|0.0322|0.1349|0.0943|22.119|1.5595|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.75|0.58|17560000000|13900000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000
2022-03-20 05:29:53|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|52.7B|52700000000|748.00|254|2.47%|621-954|714-749|720|70450390|0.27|11.50|10.78B|10780000000|62.03|42.00|5.61%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|23|4|21|0.0048|-0.0376|-0.0251|0.1187|0.0667|14.1486|4.7948|2022-06-01|15/03/2022||18.32||2990000000|2022-03-02|15/12/2021|17.01|16.94|2830000000|2830000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000
2022-03-20 05:29:56|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|51.43B|51430000000|16.30|5,403,285|9.03%|14.7-18.2|16.15-16.5|16.1|3154933983|0.45|12.42|10.14B|10140000000|1.31|0.65|3.85%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0003|-0.0299|-0.0254|0.0819|0.0478|12.6195|5.0363|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000
2022-03-20 05:30:04|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|13.72B|13720000000|2.459|19,439,848|106.64%|1.15-2.819|2.402-2.48|2.4|5580120000|-|16.44|-|-|0.15|0.08|3.25%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|14|4|6|0.0077|0.6667|0.007|0.6336|-0.0125|16.714|3.1067|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06|0.01|870000000|870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000|
2022-03-20 05:30:08|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|10.55B|10550000000|57.04|311,029|31.37%|41.41-69.2|55.86-57.62|56.68|184873362|1.3|4.73|27.68B|27680000000|11.97|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0112|0.8439|-0.001|-2.3565|0.0194|-5.5005|0.3494|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||9640000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000
2022-03-20 05:30:13|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.44B|6440000000|77.60|91,984|13.95%|66.6-99.75|76.9-79.85|78.35|83000303|0.55|13.10|13.78B|13780000000|5.98|3.11|4.01%|May 25, 2022|2022-05-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|30|-0.0017|0.0635|0.0357|0.201|0.0527|13.3943|0.5207|2022-05-25|15/03/2022|||||2022-03-24|15/12/2021||||4030000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000
2022-03-20 05:30:16|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|199.83B|199830000000|223.15|10,288,102|80.49%|107.52-318.67|222.45-226.2|222.75|895516023|0.83|70.83|4.13B|4130000000|3.15|1.50|0.67%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0544|-0.0609|-0.0167|0.4932|0.0486|16.4279|24.4121|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000
2022-03-20 05:30:19|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|72.66B|72660000000|3.56|114,440,955|-8.25%|3.42-4.76|3.56-3.64|3.6|20410590846|-|-|-|-|-|0.22|6.18%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0001|0.546|0.0077|0.3505|0.0329|12.4443|0.4157|2022-05-11|15/03/2022||0.07|||2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000
2022-03-20 05:30:22|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|564B|564000000000|282.00|2,849,594|28.51%|214.84-297.82|282-285|284|2000000000|1.09|46.15|91.94M|91940000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0011|0|0.2186|-1|0.0823|0|5535.9579|2022-06-01|15/03/2022||||19000000|2022-03-02|15/12/2021|0.00||20000000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000
2022-03-20 05:30:26|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|21.72B|21720000000|5,701|1,386,214|20.66%|4,477-6,809|5,554-5,800|5,614|381029107|1.19|9.18|26B|26000000000|6.15|418.00|7.33%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|16|2|15|0.0061|-0.8908|0.2026|7.5204|0.117|955.1471|149.134|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000
2022-03-20 05:30:30|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|1.14B|1140000000|4.50|114,380|-50%|2-9.98|4.5-6|6|9458293791|1.18|17.63|10.31B|10310000000|0.25|0.0745|1.88%|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|25|0.0017|-1.5985|0.025|-0.7278|0.5869|12.542|0.0712|2022-06-02|15/03/2022||10.41||192200000000|2022-04-12|15/12/2021||30.01||194250000000|2021-12-02|15/09/2021|4.37|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000
2022-03-20 05:30:33|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|228.16B|228160000000|911.60|467,321|45.32%|585-1,114.55|896.95-955|937.1|250280500|1.18|44.45|114.36B|114360000000|20.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0051|0.0843|0.0285|0.1108|0.0866|9.52|0.9138|2022-06-01|15/03/2022||5.16||31930000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000
2022-03-20 05:30:37|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|40.73B|40730000000|75.30|19,053|82.86%|39.69-89.5|73.8-76.8|74.9|540898436|2.04|50.32|9.36B|9360000000|1.52|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|20|0.0149|-0.0649|-0.0035|0.3336|0.048|37.966|2.908|2022-06-01|15/03/2022||0.88||3090000000|2022-03-02|15/12/2021|0.76|0.735|2920000000|2920000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000
2022-03-20 05:30:41|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|65.91B|65910000000|88.30|11,494,214|175.94%|30.55-121|87.6-89.5|88.5|746409199|1.69|7.99|19.17B|19170000000|11.05|0.70|1.70%|Mar 29, 2022|2022-03-29|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|0.0048|-0.5356|-0.0247|1.0416|0.0377|12.6545|1.979|2022-04-22|15/03/2022||2.28||4970000000|2022-03-29|15/12/2021|4.18|3.71|6190000000|5830000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000
2022-03-20 05:30:46|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|128.79B|128790000000|963.45|628,109|81.07%|494-1,294|904.3-970|899.25|133673765|1.05|44.94|121.49B|121490000000|21.44|2.40|0.25%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0036|0.0612|0.1252|0.0835|0.0647|27.7965|2.039|2022-05-05|15/03/2022||6||7600000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000
2022-03-20 05:30:50|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|7.64B|7640000000|6.30|1,614,151|67.55%|3.63-9.7|6.22-6.7|6.56|1213116777|1.48|-|2.33B|2330000000|-1.1|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Buy|Neutral||Neutral|35|4|33|0.0049|0.1368|0.1972|0.1007|0.0171|13.6361|2.8288|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000
2022-03-20 05:30:54|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|21.56B|21560000000|10,675|525,423|23.34%|8,306-15,499|10,100-10,744|10,182|200213687|1.1|7.61|41.55B|41550000000|14.02|1,787.00|16.74%|May 23, 2022|2022-05-23|Sell||Neutral|Sell||Buy|Sell||Neutral|23|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|29.614|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020||||
2022-03-20 05:30:58|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|61.51B|61510000000|459.00|1,501,561|14.75%|301-661|453.5-465|463|134011000|1.9|42.27|15.11B|15110000000|10.86|7.00|1.09%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|Buy|31|4|29|-0.0083|0.0001|0.0107|0.2937|0.0463|46.1452|2.45|2022-04-28|15/03/2022||3.22||4040000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000
2022-03-20 05:31:03|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|169.82B|169820000000|1,066.65|283,970|14.4%|851.05-1,374.9|1,037.4-1,074.7|1,027.85|159204050|0.95|41.35|35.56B|35560000000|25.67|18.00|1.22%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0071|0.4156|0.1223|-0.1363|0.1329|30.1666|3.4625|2022-05-12|15/03/2022||7.72||10980000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000
2022-03-20 05:31:07|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|16.93B|16930000000|47.50|1,593,084|54.12%|27.71-47.5|44.43-47.5|44.84|356375066|0.87|11.25|5.39B|5390000000|4.22|2.33|4.79%|Jun 20, 2022|2022-06-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0126|0.863|0.0258|0.5602|0.0773|20.6187|2.6679|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|0.92|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000
2022-03-20 05:31:10|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|47.36B|47360000000|16,444|540,001|44.86%|7,191-18,912|16,000-16,907|16,735|287987327|1.86|6.86|25.2B|25200000000|23.26|1,070.00|6.52%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0059|-1.1449|0.3116|1.7443|0.1592|1216.4983|273.425|2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000
2022-03-20 05:31:13|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|22.69B|22690000000|4,729|1,185,957|-12.03%|4,302-6,250|4,703-4,797|4,714|479758721|0.01|20.45|94.87B|94870000000|2.29|196.80|4.16%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|4|0.0249|-0.989|0.3322|0.6436|0.2809|1644.1425|17.48|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020||||
2022-03-20 05:31:16|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|46.3B|46300000000|105.00|182,024|19.32%|89.1-107|104.5-105|105.5|440923288|0.24|18.21|13.94B|13940000000|5.77|5.00|4.76%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0036|0.0329|-0.0117|-0.0128|0.001|19.0584|2.9289|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000|
2022-03-20 05:31:38|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|42.29B|42290000000|52.50|1,515,964|4.19%|50.29-61.07|52.5-53.3|52.8|805436259|0.73|17.96|99.18B|99180000000|2.92|2.62|4.99%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|21|4|19|0.0061|0.0204|0.0154|0.026|0.0215|15.5211|0.3968|2022-06-01|15/03/2022||0.24||25290000000|2022-03-02|15/12/2021|0.38|0.38|26720000000|26720000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000
2022-03-20 05:31:43|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|98.73B|98730000000|894.95|274,464|35.58%|621.25-1,292|890.9-915|899.65|110317416|1.25|20.94|44.46B|44460000000|42.86|27.00|2.06%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|0.0134|0.0867|0.1544|0.0576|0.0893|15.7558|1.6261|2022-04-21|15/03/2022||12.24||11460000000|2022-01-20|15/12/2021|12|11.73|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000
2022-03-20 05:31:46|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|7.43B|7430000000|4.07|796,242|-14.01%|4.05-5|4.07-4.16|4.16|1825618888|0.1|19.18|1.4B|1400000000|0.22|0.2137|5.25%|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0049|0.0007|0|0.0635|0.0323|33.1219|21.619|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.06||371100000||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000
2022-03-20 05:32:05|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|68.14B|68140000000|643.00|509,873|30.29%|445-774|631-644|640|105977900|0.69|21.54|20.13B|20130000000|29.85|13.17|2.06%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0043|0.0661|0.0123|0.1425|0.0539|16.1938|2.189|2022-06-01|15/03/2022||8.38||5540000000|2022-03-02|15/12/2021|8.86|9.12|6040000000|6010000000|2021-12-01|15/09/2021|8.82|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000
2022-03-20 05:32:08|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|46.78B|46780000000|141.150|342,639|0.42%|128.02-170|139.93-144.47|143.91|331419973|0.91|15.42|21.29B|21290000000|9.15|1.00|1.05%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|2|22|0.0076|-0.2857|0.0153|0.5714|0.0414|59.2065|3.895|2022-04-26|15/03/2022||0.9649||4070000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000
2022-03-20 05:32:12|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|58.34B|58340000000|79.90|5,794,732|44.25%|51.04-89.26|78.7-80.3|79.3|730213818|0.9|10.11|58.8B|58800000000|7.91|6.40|8.01%|May 17, 2022|2022-05-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0182|0.0531|0.025|0.1902|0.0529|16.6058|0.58|2022-05-17|15/03/2022||1.81||14860000000|2022-03-28|15/12/2021|1.89|2.06|16530000000|15950000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000
2022-03-20 05:32:16|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|4.36T|4.36E+12|85.00|138,483,968.44|156.25%|31.26-86|83-86|84.49|51319876188|0.85|2.62|-|-|32.65|2.66|11.05%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|13|1|4|-0.0036|0|0|0|0.0625|0|60974.63|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|||2440000000|2440000000|2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000|
2022-03-20 05:32:22|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|181.73B|181730000000|1,018.00|211,340|36.52%|671.65-1,195|972.05-1,023.35|991.3|178519426|0.96|90.61|13.79B|13790000000|11.12|1.00|0.10%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0015|0.9126|-0.0272|-0.3335|0.0639|40.0659|16.2077|2022-05-12|15/03/2022||8.4||4420000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000
2022-03-20 05:32:26|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|37.95B|37950000000|31.75|6,101,702|9.11%|25.3-35.5|31.75-32.1|32|1195178241|0.9|3.18|42.19B|42190000000|9.97|2.00|6.30%|May 13, 2022|2022-05-13|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0034|0.0421|0.0228|0.252|0|10.6419|0.819|2022-05-13|15/03/2022||0.48||9310000000|2022-03-07|15/12/2021|0.45|0.49|9430000000|9430000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000
2022-03-20 05:32:31|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price Today (2809) - Investing.com|44.06B|44060000000|39.30|3,338,697|1.42%|38.05-44.6|39.3-39.85|39.4|1121234000|0.81|7.82|5.25B|5250000000|5.03|2.10|4.58%|Apr 27, 2022|2022-04-27|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0012|-0.0041|0.0375|-0.4567|0.0537|3.1415|4.5532|2022-04-27|15/03/2022||1.25||2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000
2022-03-20 05:32:34|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|8.46B|8460000000|2.730|3,532,657|21.82%|2.243-3.217|2.701-2.734|2.72|3100467020|0.8|12.03|2.14B|2140000000|0.23|0.075|2.75%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.004|1.6852|0.0914|-2.1961|0.0048|-7.5521|3.6394|2022-04-19|15/03/2022||0.13||816100000|2022-01-24|15/12/2021|0.0325|0.0325|760180000|760180000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000
2022-03-20 05:32:38|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.68B|2680000000|10.260|654,064|29.55%|7.06-12.75|10.113-10.55|10.46|1474692091|1.78|5.04|2.78B|2780000000|2.04|0.0672|1.36%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0054|0.1985|10.7183|0.0977|0.1107|7.0041|6.9187|2022-05-11|15/03/2022||0.4608||677520000|2022-02-15|15/12/2021|0.5865|0.5865|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000
2022-03-20 05:32:42|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|61.82B|61820000000|51.950|2,883,649|102.38%|25.46-53|50.15-53|51.16|1189931687|1.38|12.86|27.98B|27980000000|4.04|1.90|3.29%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0122|0.0212|-0.0032|0.0415|0.0262|8.8489|3.1184|2022-04-20|15/03/2022||1.15||3720000000|2022-01-26|15/12/2021|1.3|1.3|3820000000|3730000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000
2022-03-20 05:32:45|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|36.21B|36210000000|22.50|6,887,130|-25.98%|18.6-33.23|22.35-22.85|22.55|1609201265|1.48|-|12.89B|12890000000|-3.95|N/A|N/A|May 09, 2022|2022-05-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0165|0.5348|-0.0832|-0.324|0.0387|-12.5024|1.9476|2022-05-09|15/03/2022||0.22||4870000000|2022-03-02|15/12/2021|-0.05|-0.05|3820000000|3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000
2022-03-20 05:32:49|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|31.13B|31130000000|100.50|4,791,481|1.52%|85.1-144.5|99.1-101.5|100|309757000|1.51|11.11|14.99B|14990000000|9.04|3.80|3.78%|May 09, 2022|2022-05-09|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|0.0024|-0.017|-0.0112|0.1656|0.0346|16.629|1.6755|2022-05-09|15/03/2022||1.85||3210000000|2022-03-31|15/12/2021||2.17||3490000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000
2022-03-20 05:32:52|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|105.83B|105830000000|219.50|723,813|95.11%|112-225|217-223.5|218|482146537|0.85|16.29|31.96B|31960000000|13.48|5.50|1.86%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0029|0.0965|0.0208|0.0486|0.0322|11.7161|1.98|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000
2022-03-20 05:32:57|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|66.94B|66940000000|14.75|10,712,233|37.44%|10.49-14.8|14.4-14.8|14.35|4538520558|0.44|13.37|8.74B|8740000000|1.1|0.25|1.55%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|-0.0024|0|0.0655|0.0128|0.0022|9.1283|2.8022|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|0.28||4540000000||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000|
2022-03-20 05:33:00|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.16B|7160000000|0.970|32,507,497|-3.96%|0.775-1.15|0.955-0.975|0.97|7385521242|1.88|22.56|724.41M|724410000|0.04|0.01|1.13%|May 24, 2022|2022-05-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0103|-0.0352|-0.0978|-0.2413|0.061|16.7879|19.2914|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.011|0.011|234400000|234400000|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000|
2022-03-20 05:33:03|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|196.54B|196540000000|2,489.85|126,734|10.48%|2,124.15-3,340|2,400.05-2,506.65|2,443.25|78936451|1.08|60.85|11.96B|11960000000|40.92|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|14|-0.0062|0.0169|-0.0313|0.1113|0.0694|55.8264|22.855|2022-06-01|15/03/2022||13.04||2320000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000
2022-03-20 05:33:06|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|40.12B|40120000000|105.00|11,973,341|92.31%|39.6-125|100.5-106|102|382114927|1.96|20.64|13.43B|13430000000|5.09|1.50|1.43%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0189|-0.1744|-0.0524|-0.0905|0.0394|15.8126|1.5179|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021|1.4|1.4|3490000000|3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000
2022-03-20 05:33:10|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|9.71B|9710000000|8.544|1,781,661|14.99%|6.825-8.999|8.401-8.575|8.56|1136164750|0.86|13.41|2.78B|2780000000|0.64|0.30|3.51%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|-0.005|4.9441|0.1341|-0.0982|0.0644|6.8675|3.4039|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|0.196|0.196|718810000|718810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000
2022-03-20 05:33:14|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|33.49B|33490000000|98.50|1,993,094|-21.2%|92-142|97.9-99.8|97.6|340006879|1.24|12.79|35.57B|35570000000|7.7|10.1166|10.27%|Apr 28, 2022|2022-04-28|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|32|4|30|0.0127|0.1181|0.0106|0.8431|0.1299|21.883|1.462|2022-04-28|15/03/2022||1.43||7690000000|2022-02-16|15/12/2021|3.76|3.69|12290000000|12340000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000
2022-03-20 05:33:18|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|5.55B|5550000000|1.570|2,950,631|-10.29%|1.39-2.06|1.57-1.62|1.6|3536264720|1.48|20.15|4.78B|4780000000|0.08|0.21|13.38%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0012|-0.6532|-0.0851|-0.1521|0.0239|29.8483|1.5973|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000|
2022-03-20 05:33:22|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|306.5B|306500000000|3,553.55|106,828|10.87%|3,071.9-5,145|3,502-3,572.3|3,533.3|86251040|0.66|16.47|51.56B|51560000000|215.73|200.00|5.63%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2|24|-0.0077|0.0348|0.0092|0.0507|0.0278|43.3064|12.6988|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000
2022-03-20 05:33:26|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|148.47B|148470000000|782.00|278,839|67.7%|438.95-1,035|770.05-799|778.65|189856703|1.18|40.19|32.12B|32120000000|19.31|3.00|0.39%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0047|0.0358|0.0141|0.2041|0.0332|29.9227|2.8241|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000
2022-03-20 05:33:30|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|67.85B|67850000000|273.00|42,567,811|435.29%|50.2-328|267.5-278|275|248550000|1.62|58.87|8.09B|8090000000|4.64|3.30|0.37%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|30|-0.0182|-0.209|-0.0069|0.6206|0.0283|30.2527|2.47|2022-04-28|15/03/2022||1.76||2670000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2650000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000
2022-03-20 05:33:33|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|45.02B|45020000000|36.30|5,739,241|4.16%|32.7-47.1|35.9-36.4|36.05|1240279455|0.94|12.70|50.47B|50470000000|2.86|1.50|4.13%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|23|4|20|0.0058|-0.0279|-0.0062|0.1903|0.0179|20.819|0.905|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000
2022-03-20 05:33:37|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|47.13B|47130000000|16.100|21,552,957|26.77%|12.65-30.7|16.1-16.45|16.4|2927187000|2.12|5.95|27.34B|27340000000|2.7|1.00|3.11%|May 04, 2022|2022-05-04|Sell|Buy|Buy|Buy|Sell|Buy|Neutral|Neutral|Buy|23|4|20|-0.0064|6.152|0.1504|-0.0841|0.0239|-0.8016|1.3305|2022-05-04|15/03/2022|||||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000
2022-03-20 05:33:42|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|9.61B|9610000000|2.260|5,732,500|41.25%|1.51-2.41|2.26-2.38|2.38|4252018000|0.72|15.51|3.19B|3190000000|0.15|0.12|5.31%|May 04, 2022|2022-05-04|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|25|0.0037|0|0.0409|-0.4189|0.0644|6.4228|3.0984|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|0.04||761600000||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000|
2022-03-20 05:33:45|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.18B|1180000000|0.5850|10,000|5.41%|0.486-0.64|0.585-0.595|0.595|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:33:49|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|24.4B|24400000000|36.41|1,340,844|-14.87%|34.32-45.59|36.2-37.18|36.8|670268821|0.86|6.98|4.08B|4080000000|5.21|0.0805|4.51%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0078|28.02|0.122|0.5062|0.0896|151.9054|159.795|2022-04-28|15/03/2022||0.03||41160000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000
2022-03-20 05:33:52|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|36.69B|36690000000|192.50|844,910|-20.94%|169-275.5|189.5-192.5|189.5|190586698|0.62|12.96|25.09B|25090000000|14.85|17.00|8.83%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|21|4|18|0.0073|0.0943|-0.0074|0.2|0.0793|11.7761|1.2461|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||6.72||11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000
2022-03-20 05:33:57|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|2.92B|2920000000|7.65|749,711|-17.48%|7.08-11|7.55-7.82|7.65|382000000|1.41|60.43|7.21B|7210000000|0.15|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|29|-0.0063|0|0.142|-2.5615|0.1536|4.56|0.3424|2022-04-28|15/12/2021|||||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000
2022-03-20 05:34:02|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|24.81B|24810000000|89.70|379,260|-4.27%|84.3-96|89.7-91.2|90.9|276638726|0.22|8.55|13.55B|13550000000|10.5|7.00|7.80%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|27|4|25|0.0048|0.1495|-0.0101|1.6441|0.9879|23.5024|3.2904|2022-06-01|15/03/2022||0.805||1440000000|2022-03-15|15/12/2021|3.35|3.35|5040000000|5040000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000
2022-03-20 05:34:06|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|47.4B|47400000000|196.00|1,223,097|-10.3%|190-291.5|195-198.5|196.5|241856581|0.93|18.63|27.28B|27280000000|10.52|8.00|4.08%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|-0.0009|0.0004|-0.0077|0.1389|0.0417|22.6939|1.7854|2022-05-05|15/03/2022||2.99||7850000000|2022-03-29|15/12/2021||2.62||7340000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000
2022-03-20 05:34:10|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|40.59B|40590000000|218.00|4,817,745|-23.84%|175.5-389.88|214.5-218.5|215.5|186176312|2.93|7.63|20.21B|20210000000|28.57|2.47|1.13%|Jun 01, 2022|2022-06-01|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Neutral|Buy|Sell|Neutral|23|4|21|0.0191|0.0381|0.0371|0.4023|0.1|23.5776|1.1233|2022-06-01|15/03/2022||7.79||5830000000|2022-03-02|15/12/2021|7.5|7.5|6300000000|6300000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000|
2022-03-20 05:34:13|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|37.6B|37600000000|51.70|10,458,612|18.85%|38.6-61.4|51.2-52.2|51.4|727240126|1.05|7.54|27.4B|27400000000|6.86|4.30|4.26%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0025|-0.0983|-0.0045|0.6728|0.0169|22.049|1.1205|2022-05-12|15/03/2022||1.54||6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000
2022-03-20 05:34:16|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|324.29B|324290000000|334.25|1,345,473|67.59%|197.5-458.05|331-354|350.65|969613455|-|58.48|37.95B|37950000000|5.72|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|0.0064|0.2752|-0.0161|-3.7066|0.6582|-240.07|8.3638|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021|2.6|2.5|13170000000|13120000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000|
2022-03-20 05:34:20|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|184.91B|184910000000|880.00|48,908|18.21%|659-993.7|855.05-884|862.4|210128370|1.27|37.33|48.35B|48350000000|23.38|9.85|1.13%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0074|0.0829|0.0385|0.4076|0.0746|32.5814|3.3633|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|4.9|6.45|10240000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000
2022-03-20 05:34:23|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|63.41B|63410000000|46.60|7,086,808|5.31%|40.4-50.9|46.45-46.95|47|1360820502|0.46|8.54|44.28B|44280000000|5.46|2.0047|4.30%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|19|0.003|-0.0374|0.0365|4.665|0.2625|56.4568|2.5089|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021|0.56|0.9|9590000000|9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000
2022-03-20 05:34:28|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|161.95B|161950000000|1,717.00|44,037|-8.15%|1,475.05-2,222|1,717-1,784.4|1,744.15|94320370|0.67|29.52|33.33B|33330000000|59.25|9.00|0.51%|May 25, 2022|2022-05-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0038|0.1231|0.0182|0.025|0.025|27.561|5.2293|2022-05-25|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000
2022-03-20 05:34:31|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|3.7B|3700000000|0.970|11,411,535|-33.1%|0.825-1.73|0.965-1.01|0.99|3817571432|0.93|16.98|3.98B|3980000000|0.06|0.028|2.89%|Mar 29, 2022|2022-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0064|-0.1458|0.0018|-0.3072|0.0385|15.8139|1.2945|2022-03-29|15/01/2022|||||2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000|
2022-03-20 05:34:35|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|26.47B|26470000000|58.60|2,300,333|10.36%|43.65-72.7|58.6-59|58.8|451758883|1.08|10.52|15.91B|15910000000|5.57|2.87|4.89%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0055|0.0559|-0.0017|0.1105|0.0611|11.1105|1.6548|2022-06-01|15/03/2022||1.57||4430000000|2022-03-02|15/12/2021|1.54|1.61|4420000000|4430000000|2021-12-01|15/09/2021|1.91|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000
2022-03-20 05:34:38|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.37T|1.37E+12|91,700|127,507|113.01%|40,450-130,500|88,800-91,700|88,900|14910006|1.44|257.00|188.09B|188090000000|884.18|100.00|0.11%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.003|0|-0.0744|-3.0659|0.0626|998.8706|3.2194|2022-05-17|15/03/2022||||56700000000|2022-04-04|15/12/2021||||47200000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000
2022-03-20 05:34:45|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|41.87B|41870000000|49.940|2,836,369|62.14%|29.53-50.49|49.32-50.49|49.77|838418725|2.02|50.04|53.38B|53380000000|1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0095|0.2721|0.0625|0.3541|0.0923|49.2936|1.1064|2022-04-27|15/03/2022||-0.059||13650000000|2022-02-24|15/12/2021|0.71|0.7137|16700000000|16000000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000
2022-03-20 05:34:48|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|23.89B|23890000000|50.40|2,817|14.42%|35.05-71.9|49.95-50.6|50.3|473920000|1.54|10.06|11.93B|11930000000|5.1|2.0001|3.97%|Apr 29, 2022|2022-04-29|Neutral|Sell|Buy|Sell|Strong Sell|Sell|Neutral|Strong Sell|Neutral|23|4|21|-0.0029|0.0093|0.0246|0.0672|0.0327|11.0557|1.8462|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021|1.4|1.52|3150000000|3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000
2022-03-20 05:34:51|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|102.16B|102160000000|1,996.35|353,422|4.02%|1,804.05-3,579.9|1,984.6-2,053.95|1,972.65|51172119|-|43.55|12.14B|12140000000|45.84|8.00|0.40%|Jun 01, 2022|2022-06-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|16|4|14|0.0009|-0.0112|-0.0002|1.2267|0.0111|101.8021|9.7143|2022-06-01|15/03/2022||11.19||3410000000|2022-03-02|15/12/2021|8.6|8.82|2930000000|2950000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000
2022-03-20 05:34:54|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|38.86B|38860000000|110.00|16,503,820|69.75%|52.5-125|103-112|106.5|353310000|1.22|14.40|45.65B|45650000000|7.64|2.80|2.55%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0054|-0.013|0.0076|0.1168|0.0409|12.661|0.458|2022-06-01|15/03/2022||1.72||11020000000|2022-03-02|15/12/2021|2.17|2.11|12210000000|12210000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000
2022-03-20 05:34:59|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|116.36B|116360000000|148.90|4,926,445|91.93%|72.67-179.2|148.3-150.65|147.4|781456581|1.05|9.44|608.46B|608460000000|15.78|3.80|2.55%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0305|0.0831|0.0434|0.0728|0.0464|11.0274|0.23|2022-05-26|15/03/2022||3.7||171550000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000
2022-03-20 05:35:03|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|7.42B|7420000000|1.590|5,641,301|27.2%|1.22-1.71|1.56-1.61|1.7|4666700000|0.94|10.31|3.17B|3170000000|0.15|0.085|5.35%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|33|0.0033|0.3865|0.0195|0.1327|0.0866|8.831|2.0673|2022-05-11|15/03/2022||0.01||728910000|2022-03-17|15/12/2021|0.1|0.01|1300000000|820210000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000
2022-03-20 05:35:07|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|482.5B|482500000000|125.10|28,880,493|35.68%|70.35-166.9|123.7-127.65|122.9|3856938941|1.12|172.79|234.87B|234870000000|0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0082|1.0681|0.187|-0.4528|0.094|1.5589|0.8091|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000
2022-03-20 05:35:15|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|447.69B|447690000000|3,680|410,169|-1.97%|3,006-3,940|3,540-3,680|3,570|121654352|0.67|7.15|95.88M|95880000|0.51|0.40|10.87%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0121|0|0.0498|0.1661|0.0283|13280.9878|6144.4028|2022-04-26|15/03/2022||||20000000|2022-03-17|15/12/2021|0.16||28130000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000
2022-03-20 05:35:20|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|104.1B|104100000000|1,706.75|1,184,580|24.8%|988.35-1,839|1,701.6-1,738.55|1,723.2|60995587|0.98|-|9.75B|9750000000|-115.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0052|-0.3356|0.1449|2.7471|0.383|141.7241|13.2179|2022-06-01|15/03/2022||-23.55||3930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000
2022-03-20 05:35:24|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|63.09B|63090000000|43.95|24,766,229|151.14%|17.2-64.7|43.8-44.7|44.2|1435544446|2.37|9.97|53.74B|53740000000|4.41|2.80|0.68%|May 02, 2022|2022-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0003|-0.1125|-0.0069|-0.1658|0.0449|9.968|0.528|2022-05-02|15/03/2022||0.745||13020000000|2022-03-23|15/12/2021|0.63|0.94|13880000000|14060000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000
2022-03-20 05:35:28|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|34.73B|34730000000|17.02|28,339,210|77.11%|7.7-17.66|16.83-17.16|16.96|2040403931|1.16|2.88|30.57B|30570000000|5.9|0.75|4.41%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|0.4157|-0.1536|-0.5219|0.187|2.9503|0.6627|2022-05-10|15/03/2022||1.14||20910000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000
2022-03-20 05:35:31|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|6.85B|6850000000|7.25|866,913|-5.35%|5.9-11.15|7-7.41|7.22|944565600|0.7|40.18|680.11M|680110000|0.36|0.0645|0.44%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|21|0.0171|-0.0235|0.0224|0.0486|0.0746|30.9657|14.7324|2022-04-28|15/03/2022||0.0373||150800000|2022-02-24|15/12/2021|0.049|0.049|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000
2022-03-20 05:35:35|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|21.21B|21210000000|27.080|684,705|-12.28%|24.73-32.33|26-28.63|28.37|783254797|0.48|3.47|4.97B|4970000000|7.81|1.9468|7.19%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0058|-0.0366|-0.0167|-0.0303|0.0299|9.046|6.6932|2022-04-28|15/03/2022||0.756||996780000|2022-02-24|15/12/2021|1.05|0.7564|1030000000|1020000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000
2022-03-20 05:35:38|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|39.38B|39380000000|29.00|7,907,644|5.45%|22.6-32.75|29-30|29.5|1357923157|1.66|5.62|199.42B|199420000000|5.25|2.00|6.90%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0019|0.0282|0.0239|-0.1378|0.0398|10.3873|0.2323|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000
2022-03-20 05:35:42|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01022|834|Fag Bearings India Stock Price Today (SCHE) - Investing.com|276.36B|276360000000|1,768.10|132,673|68.04%|965.2-2,000|1,742-1,847|1,788.95|156303670|0.56|43.82|55.61B|55610000000|40.24|16.00|0.91%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0121|0.0081|0.0514|-0.2674|0.1199|7.3724|5.0462|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000
2022-03-20 05:35:45|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|165.62B|165620000000|3,350.00|40,834|56.41%|2,091.15-4,239.95|3,298-3,439|3,282.25|49437963|0.68|43.01|34.74B|34740000000|78.92|14.50|0.43%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0176|0.0569|0.0142|-6.3181|0.056|-155.649|3.4481|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000
2022-03-20 05:35:49|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|35.28B|35280000000|16.25|3,676,100|9.8%|14.5-19.6|16.15-16.25|16.15|2170908097|0.92|6.74|13.02B|13020000000|2.41|1.10|6.77%|May 16, 2022|2022-05-16|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|21|4|18|0.0064|0|0|-0.5702|0.2506|5.7006|3.0867|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000|
2022-03-20 05:35:53|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.48B|5480000000|6.77|1,023,260|-25.6%|6.15-9.39|6.77-6.95|6.96|809299121|1.04|15.85|751.62M|751620000|0.44|0.41|6.06%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0059|-0.4775|0.0713|0.0126|0.0229|22.7471|10.5768|2022-04-27|15/03/2022||0.0796||157090000|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000
2022-03-20 05:35:56|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|13.5B|13500000000|8.27|5,333,931|29.02%|5.71-11.56|8-8.3|8.15|1632322346|0.39|6.99|11.69B|11690000000|1.16|0.32|3.87%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|12|2|11|0.0183|0|0|0.1114|0.0839|7.94|1.3055|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000|
2022-03-20 05:36:01|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|43.4B|43400000000|132.36|767,579|29.57%|90.38-142.5|131.25-136.56|135.37|327931333|1.59|12.21|10B|10000000000|10.84|5.50|4.16%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.007|0.0041|0.0617|0.0281|0.0787|10.3681|3.5043|2022-05-02|15/03/2022||3.01||2770000000|2022-03-17|15/12/2021|2.82|2.69|5270000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000
2022-03-20 05:36:05|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|41.14B|41140000000|48.040|580,440|7.96%|42.72-58.93|44-52.2|51.49|856419497|0.62|4.09|8.53B|8530000000|11.75|2.1933|4.57%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0016|0.6699|0.0217|-0.1083|0.0227|5.7362|8.1762|2022-04-22|15/03/2022||0.8633||1180000000|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1270000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000
2022-03-20 05:36:09|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|21.7B|21700000000|77.20|2,763,825|-15.26%|66.5-103.5|76.9-78.2|77.9|281083901|1.83|18.04|19.72B|19720000000|4.28|1.00|1.30%|Apr 26, 2022|2022-04-26|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|-0.0031|-0.215|-0.0286|0.882|0.0354|44.2384|1.2963|2022-04-26|15/03/2022||1.15||5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000|
2022-03-20 05:36:14|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|8.23B|8230000000|2.520|2,553,376|0.84%|2.342-2.75|2.52-2.574|2.53|3266101330|1.28|15.30|9.77B|9770000000|0.16|0.10|3.97%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|30|4|24|0.0009|16.4858|0.2006|-0.1109|0.0155|8.2318|1.8043|2022-04-26|15/03/2022||||2013000000|2022-01-25|15/12/2021|0.04||2420000000||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000
2022-03-20 05:36:18|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|227.24B|227240000000|168.10|1,670,500|185.16%|59.55-208.9|164.05-173.45|168.5|1351843029|2.65|6.29|51.73B|51730000000|26.71|N/A|N/A|May 27, 2022|2022-05-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0164|-1.1321|0.0002|-0.5806|0.0767|20.2479|1.3627|2022-05-27|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000
2022-03-20 05:36:21|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|225.6B|225600000000|20,026.75|4,246|-27.4%|19,433.75-31,000|19,738.75-20,249.8|19,679.15|11265070|0.75|97.44|32.37B|32370000000|205.52|N/A|N/A|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0131|0|0|-0.1876|0.0442|76.3053|8.496|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000|
2022-03-20 05:36:24|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|21.27B|21270000000|71.40|893,401|-10.64%|66.2-109|68.3-71.5|68|297964000|1.37|10.51|17.81B|17810000000|6.79|3.00|4.20%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0014|-0.0038|-0.0031|0.0483|0.0407|15.8219|1.7924|2022-06-01|15/03/2022||1.61||4670000000|2022-03-02|15/12/2021|1.41|1.41|4090000000|4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000
2022-03-20 05:36:28|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|74.16B|74160000000|25.50|7,527,381|33.16%|18.9-47.9|24.8-25.5|24.8|2908060800|1.87|6.57|67.7B|67700000000|3.88|1.82|1.96%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|24|2|22|0.0118|-0.6687|-0.0206|3.5158|0.0305|282.0364|2.1627|2022-06-01|15/03/2022||0.39||12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000|
2022-03-20 05:36:30|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|11.87B|11870000000|24.05|3,803,895|-58.46%|14.2-72.4|21.6-25|25.15|471993160|-|697.77|3.42B|3420000000|-1.42|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:36:33|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|945.49B|945490000000|314|4,271,419|40.81%|205-318|308-316|308|3011127898|1.16|22.44|114.57M|114570000|0.01|0.007|2.23%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|23|0.0012|0|0.0307|-0.6667|-0.0038|2166.6667|4146.4409|2022-05-03|15/03/2022||||42000000|2022-03-17|15/12/2021|0.00||58810000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000
2022-03-20 05:36:37|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|32.95B|32950000000|28.00|5,413,352|3.51%|20.8-30.9|28-28.45|28.2|1176884000|1.06|14.29|21.8B|21800000000|1.96|1.80|5.36%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0119|0.0978|0.0037|-0.0865|0.0341|18.3895|0.9689|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000
2022-03-20 05:36:41|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|15.07B|15070000000|19.16|1,773,147|78.07%|9.6-33.2|18.56-19.8|19.4|814502000|0.64|30.27|2.86B|2860000000|0.63|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|4|0.0275|0|0|0.0607|0.1117|18.52|4.0625|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000|
2022-03-20 05:36:44|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|53.62B|53620000000|331.50|4,129,050|-15%|258-625|321-332|335|161739246|3.06|29.31|6.62B|6620000000|11.31|6.00|0.75%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|19|0.0082|-0.2531|0.0021|-0.4221|0.05|6.3095|4.8933|2022-06-01|15/03/2022||2.65||1780000000|2022-03-21|15/12/2021|3.7|3.56|1740000000|1790000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000|
2022-03-20 05:36:47|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|24.47B|24470000000|1,718|1,688,187|-3.65%|1,600-2,270|1,703-1,758|1,720|1424475356|0.77|104.75|103.18B|103180000000|0.14|50.00|2.92%|Sep 14, 2022|2022-09-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|0.0211|-0.9928|0|-0.5195|0.0442|1074.8925|55.2875|2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000|
2022-03-20 05:36:53|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|8.43B|8430000000|3.30|2,577,708|-12%|2.6-4|3.3-3.39|3.38|2553930909|1.79|13.46|3.5B|3500000000|0.25|0.06|1.82%|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|29|0.0056|-0.3285|-0.1|0.0952|0.0421|15.856|3.5141|2022-03-24|15/01/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000
2022-03-20 05:36:56|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|164.99B|164990000000|1,158.90|286,207|117.37%|513.35-1,580|1,143.25-1,181|1,142.95|142300000|-|101.69|10.14B|10140000000|11.4|4.75|0.28%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|-0.0084|0|0.0165|0.0198|0.0826|83.37|13.6333|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000|
2022-03-20 05:37:00|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|19.88B|19880000000|1,487|3,190,610|-2.75%|1,321-1,738|1,474-1,510|1,494|1337000000|0.45|27.33|21.2B|21200000000|0.54|34.00|2.28%|May 23, 2022|2022-05-23|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|17|2|15|-0.0069|-0.9818|0.1506|1.1993|0.0876|3516.0069|122.0867|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000
2022-03-20 05:37:04|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|33.47B|33470000000|56.00|1,584,213|-11.81%|45.6-66.8|56-57|56.3|597698400|0.57|7.93|30.08B|30080000000|7.06|3.5898|6.41%|May 11, 2022|2022-05-11|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|23|4|20|-0|0.0393|0.0033|0.2825|0.0247|12.0835|1.065|2022-05-11|15/03/2022||0.85||7560000000|2022-04-01|15/12/2021|1.19|1.2|7710000000|8080000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000
2022-03-20 05:37:07|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|12.5B|12500000000|4.98|8,221,677|-53.97%|4.4-12.9|4.84-5.09|4.99|2509824293|1.63|13.53|40.38B|40380000000|0.37|0.0095|1.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-04-13|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000
2022-03-20 05:37:10|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|3.22B|3220000000|58.70|369,846|-35.49%|45.06-130|58.7-61.8|60.66|54868000|2.89|-|11.18B|11180000000|-5.54|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|40|4|31|-0.0064|1.5382|0.0396|5.2538|0.1546|76.531|2.5642|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31|||2022-04-20|15/01/2022||0.4422||2080000000|2022-01-31|15/12/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|2021-11-24|15/09/2021|||||2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021||||
2022-03-20 05:37:15|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|4.52B|4520000000|2.880|6,585,729|-41.22%|2.19-5.7|2.88-3.04|2.99|1570951425|1.22|44.96|450.23M|450230000|0.07|0.04|1.39%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|19|0.0216|-0.0747|0|0.0947|0.0336|32.1242|8.5374|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.019||121500000||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000|
2022-03-20 05:37:19|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|5.22B|5220000000|4.90|1,026,289|-10.91%|4.37-6.35|4.88-4.95|4.87|1064778273|0.95|12.88|4.11B|4110000000|0.38|0.06|1.22%|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|-0.578|1.8537|0.0582|0.4542|19.2565|3.868|2022-06-29|15/04/2022||500.00||992000000|2022-03-30|15/01/2022||||1247000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000|
2022-03-20 05:37:23|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|42.66B|42660000000|75.00|1,254,766|6.69%|59.6-99.5|73.8-75|73.7|568845921|0.99|9.39|19.46B|19460000000|7.99|5.00|4.13%|May 03, 2022|2022-05-03|Buy|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|0.0067|0.0029|0.0129|0.0572|0.0363|11.7158|2.204|2022-05-03|15/03/2022||1.85||4840000000|2022-03-25|15/12/2021|2.09|2.06|5100000000|5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000
2022-03-20 05:37:29|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.38B|21380000000|5,922|539,576|36.74%|4,104-6,218|5,753-6,100|5,790|360970213|1.56|7.22|4.27B|4270000000|8.38|452.73|7.64%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|11|-0.0116|0|0|5.6687|0.2537|2498.4436|926.5991|2022-03-16|15/12/2021|||||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000|
2022-03-20 05:37:33|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|38.65B|38650000000|78.50|3,044,732|2.75%|68.4-176|76.5-79.4|79.5|492416659|0.44|5.28|23.52B|23520000000|14.87|7.00|8.92%|May 03, 2022|2022-05-03|Strong Sell|Sell|Neutral|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|21|4|19|-0.0003|0.0118|0.0026|0.1655|0.0317|10.3405|1.4742|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000
2022-03-20 05:37:37|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|40.59B|40590000000|11.55|5,548,089|10%|10.2-11.6|11.45-11.6|11.4|3513963236|0.48|16.92|7.48B|7480000000|0.68|0.31|2.77%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|2|20|-0.0026|0|0|0.2685|-0.0024|28.235|4.257|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000|
2022-03-20 05:37:40|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|52.87B|52870000000|21.20|25,028,684|39.47%|14.3-26.75|20.8-21.3|21|2493747984|0.63|7.65|21.45B|21450000000|2.75|1.20|5.66%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.009|0.0019|-0.0182|0.2354|0.0908|32.7852|4.3838|2022-05-17|15/03/2022||1.15||9579000000|2022-03-09|15/12/2021|0.99|0.7783|6820000000|6520000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000
2022-03-20 05:37:44|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2981|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|106.59B|106590000000|26.000|2,262,193|45.74%|16.9-40|26-26.55|26|4099724116|0.65|42.25|27.51B|27510000000|0.62|0.15|0.58%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0041|0|0.0014|0.6091|0.0525|50.11|2.8184|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17||7470000000|7310000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000
2022-03-20 05:37:47|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|43.92B|43920000000|5.10|30,071,664|-23%|5-7.2|5.1-5.35|5.3|8611165708|1.32|160.61|3.58B|3580000000|0.03|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0089|-0.1612|0.0746|-0.2055|0.0775|176.1726|15.6562|2022-05-18|15/03/2022||0.0389||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000
2022-03-20 05:37:50|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|21.18B|21180000000|143.00|295,276|-20.56%|138-183|142-144|143|148137373|0.34|16.33|9.8B|9800000000|8.76|6.10|4.48%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0032|-0.0307|-0.0122|0.0707|0.0326|21.4381|3.0686|2022-06-01|15/03/2022||1.69||2170000000|2022-02-25|15/12/2021|2.98|2.85|2920000000|2900000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000
2022-03-20 05:37:54|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|25.04B|25040000000|137.50|2,979,685|68.71%|72.2-200|133-138|134|182140000|1.64|29.40|11.15B|11150000000|4.68|3.00|1.31%|May 12, 2022|2022-05-12|Buy|Neutral|Buy|Sell|Strong Sell|Buy|Neutral|Sell|Buy|21|4|18|0.0169|-0.0375|-0.0009|0.0627|0.0158|25.1072|1.4883|2022-05-12|15/03/2022||1.43||3100000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000
2022-03-20 05:37:59|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|26.47B|26470000000|202.00|162,980|-14.59%|172.5-259.5|200.5-202|203|131030000|0.51|11.73|21.87B|21870000000|17.21|6.60|3.27%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|22|4|20|-0.0951|0.019|-0.0028|0.184|0.0276|15.6845|1.322|2022-06-01|15/03/2022||4.84||5730000000|2022-03-02|15/12/2021|4.22|4.22|5750000000|5750000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000
2022-03-20 05:38:02|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|49.62B|49620000000|3.32|87,302,539|-7.26%|2.98-3.78|3.32-3.38|3.34|14946834679|1.47|19.22|10.42B|10420000000|0.17|0.1002|3.02%|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Sell|Neutral||Sell|23|4|21|-0.0081|-0.1163|-0.0873|6.3683|0.9934|31.5495|7.62|2022-05-12|15/03/2022||0.05||2470000000|2022-02-24|15/12/2021|0.136|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000
2022-03-20 05:38:05|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|6.71B|6710000000|33.80|461,208|-9.53%|27-51.5|33.78-35.3|35.2|198402155|0.07|22.06|2.26B|2260000000|1.6|0.30|0.89%|May 27, 2022|2022-05-27|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|23|4|21|0.0235|-0.1447|0.0013|0.0995|0.0282|18.88|2.0676|2022-05-27|15/03/2022|||||2022-02-25|15/12/2021|0.419||608000000||2021-11-24|15/09/2021|0.404||584500000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000|
2022-03-20 05:38:09|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|27.16B|27160000000|68.50|1,665,925|-7.43%|58.8-81|68.5-70.2|69.8|396558502|0.86|22.05|67.23B|67230000000|3.11|2.10|3.65%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2|22|-0.0043|-0.0252|-0.0063|0.0512|0.0332|36.3645|0.9918|2022-05-12|15/03/2022||0.7975||16810000000|2022-03-16|15/12/2021|0.85|0.894|18970000000|18860000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000
2022-03-20 05:38:12|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|6.34B|6340000000|4.09|728,082|1.74%|3.93-5|3.94-4.09|4|1550999767|0.61|13.81|3.83B|3830000000|0.29|0.09|2.20%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0321|-0.0201|0.0001|0.073|0.0332|10.276|2.6595|2022-06-20|15/04/2022|||||2022-03-22|15/01/2022|0.06|0.06|952000000|952000000|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000
2022-03-20 05:38:16|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.45B|1450000000|13.09|137,582|7.12%|12.25-15.5|13.04-13.52|13.09|110393573|0.91|7.71|8.79B|8790000000|1.78|0.20|1.53%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0057|-0.1305|-0.0132|0.0025|0.014|3.463|0.1909|2022-05-26|15/03/2022||0.4265||2990000000|2022-03-17|15/12/2021||0.91||2440000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000
2022-03-20 05:38:19|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14008|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|39.6B|39600000000|36.46|761,483|-8.55%|30.38-43.98|35.2-38.24|37.91|1086000000|0.38|25.66|28.91B|28910000000|1.42|0.19|0.56%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0038|0.3439|0.0149|0.1835|0.0347|28.95|1.2529|2022-04-27|15/03/2022||0.3827|||2022-02-23|15/12/2021|0.3165|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000
2022-03-20 05:38:23|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|47.17B|47170000000|24.95|10,864,381|86.89%|13.05-41.6|24.8-25.3|24.95|1890569518|1.21|9.07|90.05B|90050000000|2.75|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|23|4|20|0.0096|2.7805|-0.035|-0.0599|0.0361|10.165|0.35|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000
2022-03-20 05:38:26|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|45.01B|45010000000|49.55|1,129,536|-14.86%|47.7-58.7|48.9-49.75|48.85|908420000|0.42|17.02|34.59B|34590000000|2.91|2.50|5.05%|May 11, 2022|2022-05-11|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|19|0.0103|-0.0011|0.0241|0.1833|0.0281|22.9237|1.9384|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000
2022-03-20 05:38:31|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9810|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.76B|1760000000|1.41|3,516,647|-84.04%|1.16-8.58|1.33-1.41|1.37|1250240674|2.24|-|1.3B|1300000000|-30.35|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0261|44.9016|0.1097|-4.9398|0.0509|-13.1044|18.2939|2022-05-12|15/03/2022||0.055||431020000|2022-03-15|15/12/2021|0.03|0.03|629000000|815820000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000
2022-03-20 05:38:36|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|29.51B|29510000000|20.95|544,914|-7.3%|20.7-25.25|20.95-21.35|21.35|1408734000|0.39|24.50|35.31B|35310000000|0.86|0.90|5.25%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0005|0.0996|-0.0193|0.2717|0.0314|23.2803|0.7277|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.22||11850000000||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000
2022-03-20 05:38:40|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|99.12B|99120000000|1,100.00|235,494|114.82%|474.7-1,265|1,015-1,195.9|1,004.25|90105438|1.46|29.52|81.16B|81160000000|38.33|4.50|0.40%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0169|0.1752|0.0483|0.1305|0.0582|17.1535|0.8746|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000
2022-03-20 05:38:55|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|10.74B|10740000000|83.40|1,982|-8.75%|77.2-157.5|81.4-83.7|83|128815909|0.96|49.47|48.58B|48580000000|2.3|1.3137|1.58%|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0062|-0.025|0.0009|0.6306|0.0435|5.3738|0.4976|2022-05-05|15/03/2022||0.64||12840000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000
2022-03-20 05:38:59|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|114.37B|114370000000|609.20|96,486|3.54%|541.55-762.3|597.25-615|594.7|187742892|1.52|14.26|144.23B|144230000000|42.73|0.55|0.09%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|2|21|0.006|1.7196|0.1382|0.7237|0.1974|14.6005|2.7029|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000|
2022-03-20 05:39:02|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|18.8B|18800000000|10,401|551,852|16.6%|8,200-12,068|10,317-10,562|10,535|180779153|1.66|7.26|132.03B|132030000000|13.6|690.00|6.64%|Aug 29, 2022|2022-08-29|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|9|2|8|0.0719|-0.4911|0.2414|0.0288|0.033|771.8813|17.9338|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000|
2022-03-20 05:39:05|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com|199.49B|199490000000|1,465.95|297,542|65.7%|735-2,096.75|1,420.2-1,504.45|1,463.6|136084446|1.92|39.71|30.01B|30010000000|36.92|1.00|0.07%|May 19, 2022|2022-05-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0093|0|0.0369|-6.7121|0.1014|34.2538|1.7238|2022-05-19|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000|
2022-03-20 05:39:09|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|20.14B|20140000000|102.50|2,683|-29.07%|93.5-196.5|100-102.5|101.5|196516123|1.3|27.21|4.51B|4510000000|3.93|2.80|2.73%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|21|0.0117|-0.0719|-0.0307|0.2506|0.0753|38.1433|6.691|2022-06-01|15/03/2022||0.5667||1120000000|2022-03-02|15/12/2021|1.12|1.12|1220000000|1220000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000
2022-03-20 05:39:12|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003545000|0|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|32.22B|32220000000|149.00|5,149,460|-6.29%|133-298|147.5-149.5|148|216236700|1.39|5.20|21.99B|21990000000|28.67|3.2315|2.17%|May 12, 2022|2022-05-12|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|21|-0.0057|0.2631|-0.0072|-1.8568|0.044|-11.3976|0.9214|2022-05-12|15/03/2022||7.21||5550000000|2022-02-24|15/12/2021|6.16|7.87|5600000000|5940000000|2021-12-01|15/09/2021|8.75|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000
2022-03-20 05:39:15|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|7.4B|7400000000|36.51|4,748,890|-17.02%|26.35-49.98|35-37.3|35.51|202593078|-|-|727.8M|727800000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|11|4|9|-0.2462|-7.6978|0.0088|0.8018|1.1543|189.1444|51.3311|2022-05-03|15/03/2022||1.28||390140000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000|
2022-03-20 05:39:18|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|15.49B|15490000000|3.610|19,924,982|81.41%|1.85-8.99|3.47-3.91|3.5|4290824000|0.55|9.06|10.55B|10550000000|0.4|0.13|3.44%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||
2022-03-20 05:39:21|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|903.54B|903540000000|24,900|265,163|22.96%|19,000-61,400|24,000-24,900|24,600|36286807|1.46|43.00|39.99B|39990000000|-574.07|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|18|0.0145|0|-0.0147|-10.9298|0.3245|103.0744|20.5233|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000
2022-03-20 05:39:24|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|48.15B|48150000000|176.50|12,944,195|88.37%|90.4-213|172.5-181|174|272803000|2.29|9.99|23.84B|23840000000|17.66|8.00|1.13%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0024|0.9118|0.1048|0.3264|0.0407|16|1.0675|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021|4.01|6.07|5860000000|6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000
2022-03-20 05:39:27|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|21.38B|21380000000|3.060|36,975,836|102.65%|1.28-4.41|2.86-3.09|2.94|7273701000|0.77|16.00|13.38B|13380000000|0.2|0.04|1.18%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|6|0.0332|0|0.0092|-1.2222|0.0499|16.25|1.2417|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000
2022-03-20 05:39:31|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|8.04B|8040000000|1.150|17,387,154|47.63%|0.74-1.27|1.13-1.15|1.15|6995373373|-|6.95|1.66B|1660000000|0.17|0.08|6.96%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|22|-0.0053|0.8929|-0.274|-1.4226|-0.0604|11.4988|12.1316|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020||||
2022-03-20 05:39:34|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|27.92B|27920000000|71.40|3,513|31.49%|51-96|71.4-72.5|72.4|390981110|1.57|17.78|49.83B|49830000000|4.7|4.00|5.60%|May 03, 2022|2022-05-03|Buy|Neutral|Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|23|4|21|0.0013|0.064|-0.0101|6.1328|0.0136|50.04|0.3524|2022-05-03|15/03/2022||1.05||13300000000|2022-02-23|15/12/2021|1.35|1.35|15120000000|15120000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000
2022-03-20 05:39:38|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|22.37B|22370000000|4,585|1,428,316|10.46%|3,607-5,980|4,561-4,960|4,893|487891547|1.22|8.30|43.12B|43120000000|5.37|N/A|N/A|Jun 06, 2022|2022-06-06|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|23|4|6|0.02|-0.9863|0.1662|0.0528|0.0849|222.4875|38.495|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020||||
2022-03-20 05:39:40|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|64.83B|64830000000|76.50|1,859,389|200%|24.2-76.5|67-76.5|67.5|847467400|-|-|-|-|-|0.90|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:39:44|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|38.85B|38850000000|23.45|10,525,021|57.38%|15.05-35.3|23.25-23.5|23.35|1656816000|1.26|13.29|20.19B|20190000000|1.76|0.80|1.49%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|23|4|21|0.0071|-0.0425|-0.062|-0.344|0.0066|14.7519|1.2038|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000
2022-03-20 05:39:47|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|19.98B|19980000000|139.00|595|-22.35%|132-220.5|135-139|135.5|143765244|1.19|10.38|8.8B|8800000000|13.29|8.4831|6.10%|May 13, 2022|2022-05-13|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|21|0.0032|0.1161|0.0023|0.4437|0.034|28.4057|3.0433|2022-05-13|15/03/2022||0.575||1480000000|2022-03-02|15/12/2021|1.15|1.14|1640000000|1700000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000
2022-03-20 05:39:53|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|85.9B|85900000000|263.00|2,626|30.2%|190.5-417|255.5-264|254|326606050|0.6|393.60|3.28B|3280000000|0.64|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|21|4|19|-0.0151|-0.1749|-0.5837|-0.1645|95.873|-19.8|6248.0829|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000|
2022-03-20 05:39:56|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|17.71B|17710000000|23.260|395,171|-10.88%|21.57-27.1|23.02-24.37|24.38|761288719|0.7|2.27|3.85B|3850000000|10.24|1.90|8.17%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0059|0.5334|-0.0083|-0.8657|0.0188|2.0088|4.7925|2022-04-28|15/03/2022||0.7148||950690000|2022-02-07|15/12/2021|0.69|0.7528|1040000000|992590000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000
2022-03-20 05:40:00|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|275.79B|275790000000|1,107.90|165,506|30.38%|840-1,448|1,102.7-1,169|1,150.05|248926046|0.49|103.11|27.03B|27030000000|10.9|2.50|0.22%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0039|-0.0243|0.0191|0.2053|0.0482|77.4567|6.6895|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000
2022-03-20 05:40:05|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|17.75B|17750000000|34.35|13,429,006|18.86%|22.5-39.95|33.5-34.65|33.75|516621295|1.08|29.53|21.91B|21910000000|1.16|1.00|2.91%|May 12, 2022|2022-05-12|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|20|0.008|1.3284|-0.0062|2.1631|0.0173|56.91|0.6235|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|0.18||6300000000||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000
2022-03-20 05:40:09|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|26.81B|26810000000|1,206|1,646,250|-13.05%|1,041-1,627|1,138-1,234|1,207|2222645076|2.7|2.01|4.92B|4920000000|1.74|74.70|6.19%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0021|0|0|-0.6416|0.2669|1312.9675|1079.6369|2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000|
2022-03-20 05:40:13|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|17.64B|17640000000|4.410|2,712,702|63.33%|2.45-4.75|4.38-4.5|4.54|4000000000|1.23|5.44|15.6B|15600000000|0.81|N/A|N/A|May 02, 2022|2022-05-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0534|-0.0116|0.0286|0.197|0.1098|6.2671|1.4971|2022-05-02|15/03/2022||0.14||2920000000|2022-02-07|15/12/2021|0.2|0.2|3930000000|3940000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000
2022-03-20 05:40:17|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|47.19B|47190000000|28.05|3,370,374|-9.52%|27.55-34.5|27.9-28.15|28.05|1682472000|0.34|22.04|32.8B|32800000000|1.27|1.00|3.57%|May 10, 2022|2022-05-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|19|-0.0028|0.7471|-0.0715|1.3543|0.2576|22.2563|1.9039|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000
2022-03-20 05:40:20|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|32.84B|32840000000|121.00|1,838|-30.66%|115.5-192.5|121-123|122|271364316|2.39|16.18|7.67B|7670000000|8.31|2.50|2.07%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|22|4|20|0.0075|-0.6087|0.0576|-0.5658|0.1324|7.8355|4.465|2022-06-01|15/03/2022||0.9175||1500000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000
2022-03-20 05:40:23|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|42.82B|42820000000|129.50|12,353|152.14%|46.53-173.5|124.5-131.5|127|330666400|1.36|14,050.63|7.27B|7270000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|21|4|19|0.0183|-0.2587|-0.0183|1.2518|0.0261|26.4189|2.2884|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.42|0.39|1970000000|2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000|
2022-03-20 05:40:27|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|160.51B|160510000000|1,536.00|830,002|152.01%|604.4-1,734.4|1,530-1,579.9|1,547.2|104500000|0.77|56.20|5.18B|5180000000|27.29|9.00|0.59%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0111|0.0118|0.0057|0.081|0.0817|30.1416|16.8289|2022-06-01|15/03/2022|||||2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000
2022-03-20 05:40:31|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|18.47B|18470000000|2.310|13,819,649|115.89%|0.98-3.05|2.29-2.34|2.31|7995763169|1.75|177.83|298.07M|298070000|0.01|0.03|1.30%|May 10, 2022|2022-05-10|Buy|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|35|4|31|-0.0056|-0.4583|-0.0713|-0.2667|0.0657|18.736|27.4039|2022-05-10|15/03/2022||0.01||102910000|2022-03-17|15/12/2021|0.01|0.01|112300000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000
2022-03-20 05:40:38|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|21.98B|21980000000|51.30|6,748,327|24.81%|35.4-58.2|51.2-51.7|51.3|428496473|0.67|7.71|197.05B|197050000000|6.65|2.88|5.62%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|-0.0029|0.0075|-0.0097|0.0475|0.048|7.975|0.1025|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021|1.51|1.51||45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000
2022-03-20 05:40:42|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|11.32T|1.132E+13|13,020.0|410,377|14.21%|9,000-17,000|13,020-13,790|13,460|869456283|-|19.13|16.31T|1.631E+13|680.43|500.00|3.84%|May 18, 2022|2022-05-18|Strong Sell|Sell|Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Sell|29|4|27|0.0022|0|-0.004|-0.6584|0.0562|50.0268|1.0181|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12|2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12
2022-03-20 05:40:46|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|20.8B|20800000000|5.86|3,811,633|-13.7%|4.84-8.45|5.41-5.95|5.53|3549571000|0.84|8.65|11.7B|11700000000|0.68|0.11|1.88%|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|13|2|12|-0.0089|0|0|0.1816|0.0928|15.0283|2.7842|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000|
2022-03-20 05:40:49|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|200.69B|200690000000|4,465.45|19,672|-12.22%|4,218.05-6,130|4,394.55-4,495|4,377.9|44942092|0.62|36.19|45.05B|45050000000|123.38|25.00|2.58%|May 25, 2022|2022-05-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0083|-0.1512|-0.0787|-1.1145|0.3701|41.7252|8.6748|2022-05-25|15/03/2022|||||2022-02-04|15/12/2021|9.5|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000
2022-03-20 05:40:53|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|600|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.34B|6340000000|20.72|106,497|-13.74%|19.32-24.44|20.08-20.72|19.98|305748000|0.93|30.39|1.77B|1770000000|0.66|0.56|2.70%|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|21|0.0058|-0.2473|0|0.171|0.0485|67.8886|6.97|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000|
2022-03-20 05:40:57|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|30.89B|30890000000|170.00|700,330|29.77%|119.5-181.5|170-172|172|181699567|0.75|13.55|42.67B|42670000000|12.55|8.80|4.71%|May 13, 2022|2022-05-13|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.003|-0.0261|-0.0003|0.0484|0.0362|11.5265|0.5845|2022-05-13|15/03/2022||2.88||10790000000|2022-03-31|15/12/2021|3.45|3.43|11770000000|11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000
2022-03-20 05:41:03|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|29.8B|29800000000|59.00|925|-5.83%|55.47-68.7|58.8-59.6|58.7|505048747|1.24|8.06|550.8M|550800000|7.36|1.4958|2.31%|Jun 01, 2022|2022-06-01|Neutral|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|4|18|0.0251|1.0476|-0.2613|-1.5561|-0.0943|16.4339|28.0461|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000|
2022-03-20 05:41:04|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|902.09M|902090000|5.250|4,395,629|-80.99%|3.1-27.2|4.8-5.8|4.79|171825770|-|2.92|1.02B|1020000000|1.8|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:41:09|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|38.25B|38250000000|27.720|141,502,921|101.02%|10.72-30.48|27.64-28.32|27.86|1379999999|1.22|3.01|142.12B|142120000000|10.22|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|1.3339|-0.0561|-14.0042|0.1812|-72.7593|0.3721|2022-05-11|15/03/2022||-0.2697||29680000000|2022-03-17|15/12/2021|2.26|1.01|36900000000|39990000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000
2022-03-20 05:41:13|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|123.69B|123690000000|443.95|3,470,717|81.2%|215.9-585.85|440.3-453.5|442.5|278611532|1.27|29.02|39.32B|39320000000|15.3|4.00|0.90%|May 25, 2022|2022-05-25|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0145|-0.1322|0.0211|0.0546|0.0376|15.5797|1.3282|2022-05-25|15/03/2022||4.3||11200000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000
2022-03-20 05:41:18|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|48.36B|48360000000|432.00|2,183,838|-8.86%|369-629|429-438|435.5|111947100|2.12|20.52|15.95B|15950000000|21.05|9.99|2.31%|Mar 31, 2022|2022-03-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|18|0.0055|-0.0037|-0.0175|1.7145|0.1991|33.8|4.8233|2022-04-29|15/03/2022||3.55||3830000000|2022-03-31|15/12/2021||8.25||5640000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000
2022-03-20 05:41:22|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|115.48B|115480000000|12.200|7,032,895|17.31%|9-13.3|12.2-12.62|12.2|9465964879|1.28|7.92|137.7B|137700000000|1.58|0.07|0.57%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0066|0.0639|-0.0435|0.1045|0.0338|9.099|0.8358|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000|
2022-03-20 05:41:26|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.38T|1.38E+12|36,650|147,389|2.37%|32,950-96,500|35,750-36,650|36,400|37517915|0.82|60.77|1.85T|1.85E+12|771.8|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Buy|Neutral||Neutral|30|4|28|0.0175|-0.2196|0.0051|5.5935|0.0535|26.3119|2.0025|2022-05-17|15/03/2022||683.05||512400000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000
2022-03-20 05:41:30|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|294.75B|294750000000|1,031.95|553,334|80.16%|459.05-1,257.4|1,012.1-1,092|1,016.25|285619833|1.16|86.74|85.88B|85880000000|11.9|1.00|0.10%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0244|0.8568|0.1188|-0.2891|0.1339|50.291|2.1952|2022-05-19|15/03/2022|||||2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000
2022-03-20 05:41:33|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|39.13B|39130000000|388.00|143|-33.83%|381-606.8|387-393|390.5|100859462|0.39|22.41|17.47B|17470000000|17.98|18.70|4.68%|Apr 25, 2022|2022-04-25|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0043|0.0026|-0.0098|0.0597|0.0222|25.1362|2.8248|2022-04-25|15/03/2022||6.11||4860000000|2022-02-21|15/12/2021|5.49|5.49|4750000000|4750000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000
2022-03-20 05:41:36|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|31.1B|31100000000|29.00|6,937,616|21.09%|23.55-44.85|28.95-29.4|28.9|1072297426|1.26|6.00|71.76B|71760000000|4.83|2.20|3.45%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|22|4|20|0.0074|-0.001|0.0012|-0.1082|0.0187|10.06|0.3235|2022-06-01|15/03/2022||0.72||17740000000|2022-03-02|15/12/2021|1.39|1.39|19300000000|19300000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000
2022-03-20 05:41:40|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|124.03B|124030000000|1,604.90|106,641|35.43%|1,165-1,985|1,560.5-1,643.15|1,563.65|77282097|0.2|30.94|23.28B|23280000000|51.88|16.50|1.03%|May 24, 2022|2022-05-24|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|2|16|0.0162|0.3071|0.0185|0.1282|0.0413|41.2043|6.3725|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|10.85|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000
2022-03-20 05:41:43|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|41.86B|41860000000|27.25|8,776,382|-41.4%|24.2-50.5|27-28|28|1535999998|0.53|2.71|118.28B|118280000000|10.32|4.15|15.23%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|-0.0012|0.3727|-0.0178|-0.0656|0.0332|12.5081|0.3581|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000
2022-03-20 05:41:47|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|24.07B|24070000000|26.55|7,464,534|10.17%|23.5-36.15|26.55-26.85|26.75|906620000|1.14|3.44|21.92B|21920000000|7.72|0.10|0.38%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0045|-0.0392|0.0129|1.6308|0.0149|14.8343|1.0062|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021||1.11||5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000
2022-03-20 05:41:52|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|21.95B|21950000000|8.660|126,444,441|43.14%|4.91-11.37|8.46-8.69|8.46|2534399999|1|3.93|28.72B|28720000000|2.15|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0071|0.6692|-0.0257|-0.2099|0.1186|2.8914|0.857|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.60||9550000000|9550000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000
2022-03-20 05:41:55|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|32.05B|32050000000|74.40|907,143|13.24%|63.3-91.9|74.4-75.8|75.2|430761675|0.67|12.61|14.31B|14310000000|5.9|6.00|4.10%|May 05, 2022|2022-05-05|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0033|-0.1055|-0.0512|0.0825|-0.0159|16.7048|2.1219|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000
2022-03-20 05:42:00|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|96.82B|96820000000|60.65|13,126,496|20.34%|41.65-68.3|58.85-61.2|58.95|1596435942|1.54|-|5.35B|5350000000|-0.55|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|-0.3506|1.9761|-2.0594|-1.2904|64.8467|4.3218|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000|
2022-03-20 05:42:03|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|9.4B|9400000000|4.97|3,970,580|-19.84%|4.2-8.19|4.83-5.06|5.06|1891539661|0.85|3.85|11.66B|11660000000|1.26|0.32|6.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||
2022-03-20 05:42:06|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|38.24B|38240000000|34.50|2,280,003|5.67%|32.45-51.5|34.5-35.05|34.7|1108274522|0.66|8.95|44.13B|44130000000|3.85|1.80|5.22%|May 11, 2022|2022-05-11|Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|21|4|18|0.0073|0.3848|-0.0048|0.2103|0.0083|9.7311|0.6589|2022-05-11|15/03/2022||0.9||10310000000|2022-03-30|15/12/2021||0.89||10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000
2022-03-20 05:42:08|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|13.03B|13030000000|3.340|42,790,720|-24.09%|2.11-4.51|2.95-3.4|3.03|3901998323|1.39|7.16|21.17B|21170000000|0.48|0.324|5.39%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||
2022-03-20 05:42:15|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|13.3B|13300000000|5.73|3,183,680|-23.7%|4.97-8.68|5.63-5.81|5.8|2320366422|0.31|14.65|2.82B|2820000000|0.4|0.12|1.95%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.7275|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000|
2022-03-20 05:42:18|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|43.37B|43370000000|80.20|20,114,005|46.08%|38.65-88.7|76.7-80.2|78|540764000|0.15|17.67|24.83B|24830000000|4.54|1.50|1.87%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0024|-1.1339|-0.0045|-0.4497|0.0203|12.1086|0.6895|2022-06-01|15/03/2022||1.43||6820000000|2022-03-02|15/12/2021|1.56|1.58|7390000000|7270000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000
2022-03-20 05:42:20|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|932.16M|932160000|0.5600|-|16.18%|0.418-0.625|0.555-0.56|0.555|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:42:23|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|53.3B|53300000000|6.000|144,701,342|55.44%|3.4-7.2|5.95-6.05|6.05|8882530974|1.23|23.98|9.32B|9320000000|0.25|0.18|3.00%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.004|0.0277|0.0527|0.127|0.1008|20.4952|4.74|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000|
2022-03-20 05:42:26|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.31B|11310000000|68.20|228|6.07%|60.5-81.9|67.4-68.2|67.5|165840000|0.76|9.66|4.92B|4920000000|7.14|4.50|6.60%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Sell|Sell|Neutral|Neutral|Neutral|Neutral|22|4|20|0.006|-0.1311|-0.0738|-0.3333|0.0419|15.543|2.6795|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||1.06||1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000|
2022-03-20 05:42:30|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|34.21B|34210000000|21.20|3,336,198|46.71%|14.3-26.4|21.1-21.3|21.1|1613729291|1.18|8.87|43.26B|43260000000|2.39|1.40|5.19%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0097|0.0374|-0.0438|-0.3193|0.0423|10.3878|0.5461|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.87||11530000000||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000
2022-03-20 05:42:33|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|21.63B|21630000000|117.00|2,414,145|5.88%|89.6-162.5|115.5-118.5|118|184906000|1.32|25.39|3.61B|3610000000|4.61|4.00|2.21%|Apr 28, 2022|2022-04-28|Neutral|Sell|Buy|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|23|4|21|0.0059|-0.0553|-0.01|0.0762|0.0381|34.2767|6.7224|2022-04-28|15/03/2022||1.09||870320000|2022-03-17|15/12/2021|1.03|1.11|875800000|893640000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000
2022-03-20 05:42:37|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|158.69B|158690000000|4,870.00|6,467|-10.85%|4,750-6,275|4,851.7-5,025|4,933.85|32585217|0.28|55.56|21.09B|21090000000|87.65|119.00|2.44%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.004|0|-0.0567|0.198|0.0197|86.1645|11.0737|2022-05-04|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000
2022-03-20 05:42:39|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|951.18M|951180000|0.1997|-|0%|0.1994-0.2041|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:42:43|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.86B|3860000000|33.45|72,451|13.62%|17.67-34.53|33.27-33.69|33.56|115418131|-|8.62|2.25B|2250000000|4.1|1.349|4.03%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.4452|-0.0272|0.0698|-0.0898|0.282|10.432|1.808|2022-05-12|15/03/2022||3.87|||2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000
2022-03-20 05:42:50|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|137.86B|137860000000|1,554.05|75,660|32.45%|1,061.5-1,785.4|1,493.75-1,586.45|1,501.35|88707803|-|27.04|18.23B|18230000000|57.46|85.00|5.47%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.1355|0|0.0483|-1.8163|0.3665|-22.6114|9.49|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000
2022-03-20 05:42:53|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|21.96B|21960000000|76.30|896,010|11.71%|64.3-83.5|75.4-76.8|75.9|287785879|0.67|11.52|20.59B|20590000000|6.62|3.60|4.72%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0014|0.2116|-0.0005|1.8563|0.0505|31.0537|0.8484|2022-06-01|15/03/2022||1.76||5480000000|2022-03-31|15/12/2021||1.05||4800000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000
2022-03-20 05:43:00|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.31B|6310000000|0.710|25,287,804|22.41%|0.5-1.01|0.69-0.71|0.7|8888196758|0.52|6.18|3.91B|3910000000|0.11|0.03|4.23%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.6075|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||
2022-03-20 05:43:08|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|33.03B|33030000000|3.910|355,350,438|51.61%|2.01-4.38|3.85-3.91|3.89|8447051284|1.28|3.13|56.97B|56970000000|1.24|0.12|1.51%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.004|0.4021|0.438|0.1355|0.1025|5.5491|1.2379|2022-05-05|15/03/2022||0.48||12120000000|2022-02-03|15/12/2021|0.3259|0.3259|13760000000|13220000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000
2022-03-20 05:43:12|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|83.87B|83870000000|566.70|360,286|-21.27%|527.4-989.9|560-589.3|579|147990557|1.55|81.94|129.04B|129040000000|6.89|11.00|1.95%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0019|0.0667|0.0407|-0.0815|0.0662|39.5505|1.3657|2022-06-01|15/03/2022||6.57||37380000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000
2022-03-20 05:43:16|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|33.94B|33940000000|61.30|599,826|19.49%|51.7-77.5|61.1-62|61.5|553620342|1.15|8.30|32.72B|32720000000|7.38|7.00|8.97%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|28|0.0047|-1.5083|-0|-0.3412|0.0108|7.2527|0.6496|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021||1.68||8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000
2022-03-20 05:43:20|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|7.66B|7660000000|23.51|2,201,946|-16.42%|19.42-28.66|22.85-23.58|22.97|327389618|0.6|3.69|2.15B|2150000000|6.38|2.60|10.77%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0004|0.9371|-0.0104|-10.6717|0.014|-46.5447|3.5966|2022-05-13|15/03/2022||0.3416||533480000|2022-03-25|15/12/2021||-0.0698||580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000
2022-03-20 05:43:24|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|72.75B|72750000000|161.10|14,855,494|-25.16%|130.2-313.7|158.55-162|156.9|451571504|2.36|6.28|91.73B|91730000000|25.67|9.00|5.59%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0202|0.0554|0.4046|0.0066|0.188|10.2195|4.4581|2022-04-25|15/03/2022||7.89|||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000|
2022-03-20 05:43:27|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|42.68B|42680000000|3.880|70,790,725|28.48%|2.8-4.44|3.76-3.9|3.78|11000000000|0.5|9.89|11.74B|11740000000|0.38|0.20|5.15%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0089|0.0388|0.0022|0.3112|0.0922|36.7471|5.3667|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|0.1625|0.1633|3870000000|3880000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000
2022-03-20 05:43:31|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|17.83B|17830000000|8.79|6,035,653|37.34%|5.06-12.6|8.44-8.88|8.61|2028277588|1.54|19.23|18.29B|18290000000|0.47|0.15|1.59%|Mar 21, 2022|2022-03-21|Sell||Buy|Sell||Buy|Sell||Buy|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000|
2022-03-20 05:43:34|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|161.33B|161330000000|1,210.70|572,258|13.2%|763.02-1,511|1,205-1,224.95|1,198.55|133251060|-|77.51|9.08B|9080000000|15.62|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|14|0.0396|0.0457|0.1379|0.1238|0.1491|29.835|17.5471|2022-06-01|15/03/2022||7.20||4131000000|2022-02-05|15/12/2021|4.6|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000
2022-03-20 05:43:38|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|28.51B|28510000000|112.10|559,054|55.22%|59.45-122.5|112.1-115.7|111.9|254370781|0.83|12.53|21.93B|21930000000|8.93|2.36|2.11%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0068|0.2685|-0.0223|2.803|0.1352|32.8116|1.1639|2022-05-03|15/03/2022||1.7||6430000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000
2022-03-20 05:43:41|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|10.18B|10180000000|2,820|716,760|-2.73%|2,685-3,725|2,768-2,870|2,818|360943000|1.16|8.98|61.16B|61160000000|3.11|0.47|1.67%|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|0.0073|0|0|-0.2379|0.1933|778.67|29.225|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000|
2022-03-20 05:43:44|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|66.69B|66690000000|3,900.90|36,239|13.94%|2,764.65-5,550|3,880.1-3,994.75|3,974.85|17096769|0.83|255.52|60.03B|60030000000|15.27|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Buy|Sell||Buy|23|4|21|0.0131|0.2295|0.0166|0.137|0.0453|51.0148|0.9395|2022-06-01|15/03/2022||19.84||18370000000|2022-01-25|15/12/2021|17.5|17.64|17620000000|17620000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000
2022-03-20 05:43:48|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|9.96B|9960000000|47.91|1,815,916|19.18%|36.65-56.76|47-49.46|47.85|207796978|0.05|9.55|4.36B|4360000000|5.02|0.97|3.04%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0011|0.5973|-0.0048|-1.0075|0.1028|3.9074|1.163|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|0.78||1550000000||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000|
2022-03-20 05:43:53|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|10.94B|10940000000|3.09|5,866,303|-39.05%|2.55-5.84|2.9-3.09|2.95|3541372224|0.92|15.51|6.78B|6780000000|0.19|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9425|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000|
2022-03-20 05:43:57|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|96.76B|96760000000|155.95|549,069|26.13%|120.3-244.5|154.5-162.05|153.4|620476905|0.83|11.31|43.02B|43020000000|13.79|2.00|1.28%|May 27, 2022|2022-05-27|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|28|4|26|0.0126|1.3836|0.1689|0.1735|0.106|16.3669|7.4519|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000
2022-03-20 05:44:01|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|62.55B|62550000000|149.00|14,697,078|234.83%|44.25-175|146.5-155|148.5|419765268|1.3|21.10|41.46B|41460000000|7.06|5.00|0.51%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0|-0.0862|0.0073|1.7021|0.1046|33.4648|1.801|2022-06-01|15/03/2022||1.72||10745000000|2022-02-02|15/12/2021|2.64|2.64|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000
2022-03-20 05:44:05|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|44.81B|44810000000|117.00|2,695,597|-12.46%|103.41-170.5|113.5-118|116|382957218|1|12.85|30.61B|30610000000|9.11|4.76|4.17%|May 13, 2022|2022-05-13|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0079|0.0265|-0.0006|0.1016|0.0349|14.762|1.4815|2022-05-13|15/03/2022||1.84||8180000000|2022-03-28|15/12/2021||1.97||8040000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000
2022-03-20 05:44:09|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|119.21B|119210000000|860.00|139,769|19.08%|681.5-1,264.65|834.65-863.15|824.9|138614020|0.79|38.44|26.23B|26230000000|22.37|5.50|0.64%|May 23, 2022|2022-05-23|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|25|2|23|0.013|-0.0057|-0.0145|0.553|0.1022|19.1517|9.3322|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000
2022-03-20 05:44:12|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|173.16B|173160000000|416.05|2,157,192|93.24%|209.8-484.95|402.6-425.95|402.2|416207852|1.3|10.06|144.02B|144020000000|41.57|9.00|2.15%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0009|0.1792|0.0521|0.2693|0.14|10.1945|0.7519|2022-05-11|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000
2022-03-20 05:44:15|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|94.65B|94650000000|982.75|125,231|9.36%|758-1,134|978.25-1,004.7|980.4|96313888|1.26|59.19|54.1B|54100000000|16.6|4.00|0.41%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0178|0.0107|0.0215|0.3156|0.0732|62.8286|1.47|2022-05-17|15/03/2022||9.4||18160000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000
2022-03-20 05:44:19|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|5.46B|5460000000|3.730|1,270,164|-3.62%|3.5-4.8|3.73-3.78|3.74|1464100000|0.92|30.46|7.49B|7490000000|0.12|0.13|3.49%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|28|-0.0035|-0.0466|-0.0053|0.0742|0.0344|17.725|1.2293|2022-05-04|15/03/2022||0.04||1571000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000
2022-03-20 05:44:22|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|157.32B|157320000000|584.75|2,109,907|271.62%|153.85-801|581.55-600.5|576.75|269043560|-|64.49|23.21B|23210000000|9.07|2.75|0.47%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|0.0005|0.0543|0.0015|0.0804|0.2747|26.5136|2.675|2022-06-01|15/03/2022||2.73||6540000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000
2022-03-20 05:44:26|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|69.32B|69320000000|86.90|5,954,508|87.28%|44.75-101|85.7-87.9|84.9|797644754|0.71|8.90|447.9B|447900000000|9.76|3.2027|3.69%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0021|0.0028|0.0182|0.1174|0.0714|9.2671|0.1276|2022-05-12|15/03/2022||2.18||113740000000|2022-02-23|15/12/2021|2.64|2.64|129050000000|129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000
2022-03-20 05:44:29|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|91.75B|91750000000|821.45|498,372|74.85%|432.8-1,024|809.3-862.75|804.4|111695680|1.26|132.25|37.6B|37600000000|6.21|1.00|0.12%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|-0.0146|-0.4857|0.0134|0.3186|0.0184|99.5741|2.3439|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000
2022-03-20 05:44:31|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.34B|1340000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:44:36|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|209.66B|209660000000|2,873.55|39,194|47.84%|1,741-3,498|2,850-2,899.9|2,838.2|72963011|0.61|44.95|23.01B|23010000000|63.93|46.00|1.60%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0033|-0.0368|0.0178|0.073|0.0282|37.5276|7.805|2022-04-19|15/03/2022|||||2022-02-15|15/12/2021|23.4||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000
2022-03-20 05:44:40|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|4.84B|4840000000|2.764|5,918,150|11%|1.98-3.862|2.714-2.83|2.747|1752549394|1.28|-|23.35B|23350000000|-1.22|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0034|-3.6111|0.9348|-2.1239|0.027|3.5555|0.275|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021||||7210000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000
2022-03-20 05:44:44|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|14.96B|14960000000|4,278|623,860|-15.03%|4,002-5,700|4,235-4,453|4,348|349799102|0.92|8.77|4.26B|4260000000|4.88|470.00|10.99%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0096|-0.9905|-0.0268|0.2194|0.1682|1145.4867|459.3293|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000|
2022-03-20 05:44:50|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|403.77B|403770000000|405.0|484,770|-0.25%|381-439|394-405|405|996965004|0.49|7.26|695.4B|695400000000|58.23|15.00|3.70%|May 11, 2022|2022-05-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|-0.0036|0.835|0.017|-0.0453|0.0103|9.9863|0.6488|2022-05-11|15/03/2022||5.67||166410000000|2022-02-23|15/12/2021|11.08|11.08|193600000000|194150000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000
2022-03-20 05:44:58|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|80.63B|80630000000|107.00|1,197,140|-13.01%|102.5-127|107-111|107|753538887|1.21|14.81|21.37B|21370000000|7.43|2.00|1.87%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0018|0.0344|0.1806|0.0628|0.0107|15.5304|4.385|2022-05-04|15/03/2022||2.94||9490000000|2022-02-09|15/12/2021|2.76|2.7|9340000000|9350000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000
2022-03-20 05:45:01|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|20.07B|20070000000|9,585|342,959|39.4%|6,700-10,699|9,174-9,718|9,228|209400000|0.99|2.56|8.26B|8260000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0094|0|0|0.28|0.1893|1694.3491|218.9267|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000|
2022-03-20 05:45:06|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|28.92B|28920000000|63.20|2,248|2.22%|46.99-75.3|59.3-63.8|60.1|457572445|1.68|-|1.74B|1740000000|-4.9|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|4|18|0.0085|0|0|-1.0616|0.0215|9.5406|9.3939|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000|
2022-03-20 05:45:08|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|806.57B|806570000000|52,700|103,745|-|31,100-323,100|52,500-55,400|52,500|15304932|-|-|-|-|-|330.00|0.63%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:45:34|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|124.67B|124670000000|3,700.00|87,350|13.7%|2,683.6-3,924.75|3,635.35-3,823.05|3,617.25|33693731|0.51|100.95|38.68B|38680000000|36.63|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0075|0.1769|0.0406|1.671|0.2354|111.6641|2.4611|2022-06-01|15/03/2022||34.72||21370000000|2022-01-29|15/12/2021|9.53|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000
2022-03-20 05:45:38|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|11.42B|11420000000|462|3,483,930|16.96%|371-506|453-468|457|2472000000|1.56|8.09|49.72B|49720000000|0.56|0.15|3.25%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0109|0|0.6978|-0.3452|0.2362|875.8383|54.75|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000|
2022-03-20 05:45:41|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|28.16B|28160000000|34.10|7,484,755|27.48%|26.4-43.9|34.1-34.75|34.6|825709978|1.43|7.19|32.53B|32530000000|4.74|2.40|1.06%|May 11, 2022|2022-05-11|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|-0.0067|0.1225|-0.0114|0.2872|0.019|34.7919|0.7943|2022-05-11|15/03/2022||0.88||8290000000|2022-03-02|15/12/2021|1|1|8680000000|8400000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000
2022-03-20 05:45:47|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|21.8B|21800000000|37.140|1,323,138|-12.18%|33.31-46.6|36.9-38.22|37.83|587073323|0.89|13.72|3.92B|3920000000|2.71|2.02|4.89%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0026|-0.0518|0.0041|-0.1852|0.0231|14.656|6.3203|2022-04-26|15/03/2022||0.6534||968110000|2022-02-22|15/12/2021|0.6089|0.6019|958140000|988760000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000
2022-03-20 05:45:50|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|1.17T|1.17E+12|45,500|610,750|170.83%|15,950-98,400|42,500-45,500|42,550|25810291|0.15|16.00|229.39B|229390000000|2,036.91|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|0.0097|0|-0.239|-0.2384|0.2825|-36.0106|6.6894|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000|
2022-03-20 05:45:58|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|115.41B|115410000000|2,360.00|22,665|27.97%|1,751-4,064|2,350-2,425.3|2,378.5|48903470|-|42.74|8.66B|8660000000|55.53|38.59|1.64%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|10|-0.1956|0|-0.0016|0.0582|-0.0069|43.679|12.445|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000|
2022-03-20 05:46:05|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|10.77B|10770000000|11.11|2,757,113|26.11%|8.2-18.69|10.67-11.4|10.83|968987970|-|25.11|2.82B|2820000000|0.44|0.1961|1.76%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|11|4|9|-0.4442|-0.2058|0.0183|-0.0313|0.1222|17.8056|4.9433|2022-06-01|15/03/2022||0.125||931160000|2022-03-02|15/12/2021|0.1328|0.12|801340000|807000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000|
2022-03-20 05:46:09|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|39.5B|39500000000|39.80|3,094,941|-5.46%|35.7-48.3|39.55-40|39.6|992473000|1.11|8.38|81.8B|81800000000|4.75|1.00|2.51%|May 13, 2022|2022-05-13|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|0.0029|-8.1488|0.0388|0.8243|-0.0084|12.4246|0.3334|2022-05-13|15/03/2022||1.34||19950000000|2022-03-30|15/12/2021||1.41||20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000
2022-03-20 05:46:13|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|22.59B|22590000000|57.60|249,325|-7.4%|46.7-63|57.6-60.6|59|392196637|0.41|13.53|10.48B|10480000000|4.26|2.00|0.33%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|-0.0009|2.3003|-0.0265|1.8983|0.2877|-55.4711|3.5216|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.11||3110000000||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000
2022-03-20 05:46:17|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|29.1B|29100000000|32.00|715,759|-20.3%|29.4-51.5|31.05-32|31.1|909410000|0.51|17.26|34.84B|34840000000|1.85|1.00|3.12%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|23|4|21|-0.0002|-0.5813|-0.0197|-0.4954|0.013|-27.0567|0.9762|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021||0.37||8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000
2022-03-20 05:46:20|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|337.35B|337350000000|3,071.05|105,577|431.69%|565.8-3,198.9|2,950-3,071.05|2,924.85|109850000|-|73.19|37.24B|37240000000|41.89|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.464|1.1119|0.365|-0.1507|-0.0222|29.2171|2.8758|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000
2022-03-20 05:46:23|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|2.56B|2560000000|3.60|3,881,274|-33.58%|2.67-6.25|3.58-3.74|3.71|711317121|0.28|36.12|623.55M|623550000|0.1|0.02|0.42%|May 19, 2022|2022-05-19|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|19|0.0064|-0.1631|0.0005|0.1005|0.0592|29.2858|5.0016|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028|0.028|122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000
2022-03-20 05:46:26|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|27.01B|27010000000|27.85|3,464,206|8.79%|22.1-32.9|27.65-28.55|27.7|969998962|1.13|7.96|24.62B|24620000000|3.5|0.10|0.36%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0091|0.3852|0.0022|0.2039|0.0516|2.3553|1.3642|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000
2022-03-20 05:46:30|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|5.31B|5310000000|208.00|8,393|-31.69%|201-317.5|206-211|208.5|25530098|0.6|10.56|7.75B|7750000000|19.75|31.60|11.18%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0013|0|0.0548|1.0269|0.0585|22.7417|0.7931|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021||||2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000
2022-03-20 05:46:33|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|102.79B|102790000000|764.00|454,379|13.47%|577.45-892|757.7-779.25|761.8|134535753|2.07|31.64|17.66B|17660000000|24.24|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0158|-1.3665|0.106|0.0367|0.0417|48.8584|2.6932|2022-05-09|15/03/2022||7.10||5169000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000
2022-03-20 05:46:52|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|16.56B|16560000000|2,133|1,163,853|12.98%|1,791-2,392|2,100-2,150|2,145|776573375|0.45|8.08|1.46B|1460000000|2.62|1.59|7.45%|May 30, 2022|2022-05-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|-0.0045|0|0|-0.4418|0.1706|597.8473|1858.6009|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000|
2022-03-20 05:46:57|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|791.73M|791730000|10.38|633,093|-74.1%|7.49-42|9.01-10.71|9.04|76274999|0.9|26.30|582.83M|582830000|0.39|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|0.0042|-0.5336|2.0509|-1.2858|0.1748|1.9414|0.5171|2022-05-16|15/03/2022||0.52||873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000
2022-03-20 05:47:00|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|200.29B|200290000000|1,948.65|37,668|37.07%|1,373-2,184|1,877.25-1,969.95|1,864.45|102782050|0.58|63.29|17.96B|17960000000|30.79|6.00|0.31%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0031|-0.1701|-0.0005|0.0691|0.056|38.7581|9.491|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000
2022-03-20 05:47:04|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|75.88B|75880000000|3,842.00|22,261|40.13%|2,493-4,848.8|3,728.05-3,881.6|3,813.7|19749454|0.94|595.15|15.59B|15590000000|6.46|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0129|0.0536|0.0334|0.4108|0.2381|-41.2|3.781|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000
2022-03-20 05:47:08|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|34.86B|34860000000|41.85|6,981,985|3.59%|34.55-49.3|41.55-42.45|41.7|833093904|0.43|71.91|8.88B|8880000000|0.58|0.60|2.27%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|21|4|19|0.0032|0.1947|-0.0387|0.3059|0.0016|69.0121|3.0579|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021||-0.51||2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000
2022-03-20 05:47:13|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|47.42B|47420000000|1.669|3,950,537|-0.65%|1.548-1.92|1.646-1.68|1.66|28412474588|0.85|21.55|2.53B|2530000000|0.08|0.06|3.59%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0042|0.125|-0.0093|0.0207|0.0217|17.8645|20.2829|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.016|0.016|708630000|708630000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000
2022-03-20 05:47:17|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6482|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|39.42B|39420000000|78.85|5,728,747|133.84%|27.24-99.7|78.85-80.85|80.35|499999998|1.08|12.24|29.68B|29680000000|6.56|6.40|8.12%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|0.1171|-0.0119|0.0997|0.1489|7.7045|0.5706|2022-05-03|15/03/2022||2.06||11280000000|2022-02-10|15/12/2021|2.43|2.2|10080000000|10200000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000
2022-03-20 05:47:26|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|1.09T|1.09E+12|17,350|283,342|70.94%|9,520-49,200|16,600-17,350|17,050|62627156|0.73|605.00|22.7B|22700000000|-583.77|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|0.0255|0|0|0.7503|0.0744|-92.9011|44.9439|2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000||2020-03-17|15/12/2019|33.32||8580000000|
2022-03-20 05:47:30|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.72B|18720000000|118.50|450,930|-7.42%|108-151.5|118-120.5|119|157990779|1.26|9.70|16.6B|16600000000|12.22|9.00|6.75%|May 05, 2022|2022-05-05|Buy|Sell|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|22|4|20|0.0148|-0.0794|-0.0233|-0.1471|0.0115|9.6935|1.1575|2022-05-05|15/03/2022||3.57||4990000000|2022-03-16|15/12/2021|1.95|3.67|3510000000|4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000
2022-03-20 05:47:34|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|6.39B|6390000000|11.52|2,658,089|-70.07%|9.42-41.81|11.17-11.77|11.33|555114291|-|7.55|1.77B|1770000000|1.53|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.001|-0.0407|0.3068|-0.784|0.1618|36.7511|15.76|2022-05-18|15/03/2022||0.0698||260280000|2022-03-25|15/12/2021|-0.16|0.1867|548200000|459940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000
2022-03-20 05:47:41|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|67.06B|67060000000|316.05|212,548|-2.99%|263.5-408|314.85-319.95|316.95|212185502|0.8|47.73|24.97B|24970000000|6.62|2.00|0.63%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|4|18|-0.1103|-0.0219|0.006|-0.0713|0.1398|80.6017|2.4539|2022-06-01|15/03/2022||3.8||8750000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000
2022-03-20 05:47:44|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|8.81B|8810000000|16.34|1,011,354|-13.27%|13.62-23.4|15.8-16.7|16.44|539344074|0.87|7.26|8.18B|8180000000|2.31|2.08|12.73%|Jun 14, 2022|2022-06-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2022-06-14|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000
2022-03-20 05:47:47|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.62B|4620000000|1.350|1,375,540|-10%|1.33-1.57|1.33-1.36|1.34|3424807700|0.23|43.23|472.35M|472350000|0.03|0.0443|3.28%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0045|-0.0053|0.0776|-0.0114|0.017|25.2255|10.8576|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000
2022-03-20 05:47:51|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|33.34B|33340000000|22.90|1,446,233|16.18%|19.76-29.57|22.6-22.9|22.55|1455831343|0.91|8.09|11.61B|11610000000|2.83|1.89|6.30%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|21|4|19|0.0034|0|0|-3.4306|0.3706|-6.7037|3.4895|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|0.44||2470000000||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000|
2022-03-20 05:47:55|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|12.43B|12430000000|34.40|9,343,162|43.33%|17.63-43.5|34.4-35.56|35.1|361233919|0.83|24.13|7.91B|7910000000|1.64|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|29|0.0048|2.1009|-0.0718|0.749|0.0407|15.6138|9.5415|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|-2.28||132850000|139820000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09|||
2022-03-20 05:47:59|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|7.21B|7210000000|6.40|2,280,868|-58.44%|5.5-16.42|6.2-6.48|6.33|1126124500|1.06|2.60|82.38B|82380000000|2.45|0.41|6.25%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000|
2022-03-20 05:48:03|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|20.3B|20300000000|34.50|5,285,011|31.43%|23.4-47.55|33.45-34.5|33.65|588434923|1.54|20.40|7.76B|7760000000|1.69|0.53|1.52%|May 13, 2022|2022-05-13|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|Buy|23|4|19|0.0051|5.0153|-0.0934|-0.0174|0.0326|11.7689|1.5258|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021||0.50||2199000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000|
2022-03-20 05:48:05|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|7.48B|7480000000|6.33|2,760,702|-59%|5.9-17.46|6.2-6.5|6.56|1181985760|1.75|5.75|22B|22000000000|1.13|0.05|0.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.6075|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||
2022-03-20 05:48:09|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.83B|1830000000|16.09|256,064|12.52%|12.06-21.2|15.67-16.28|15.8|639413408|1.32|3.92|1.54B|1540000000|3.87|1.43|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0175|0.0204|6.2379|0.0875|0.8833|6.9852|15.4162|2022-05-12|15/03/2022||0.6922||474300000|2022-02-23|15/12/2021|1.54|1.56|480960000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000
2022-03-20 05:48:12|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|43.21B|43210000000|106.80|1,005,855|-8.07%|89.09-117.99|105.65-110.14|108.52|404575886|1.04|11.29|68.58B|68580000000|9.46|4.00|3.49%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|4|19|0.0166|0.6805|0.2853|0.2601|0.5984|7.8116|1.0684|2022-04-26|15/03/2022||2.7|||2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000
2022-03-20 05:48:17|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|14.75B|14750000000|4.31|6,022,191|-12.04%|3.33-5.39|4.14-4.41|4.3|3423359841|1.09|2.43|64.44B|64440000000|1.81|0.37|8.24%|Mar 23, 2022|2022-03-23|Sell||Buy|Buy||Sell|Neutral||Neutral|28|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5558|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000
2022-03-20 05:48:20|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|8.01B|8010000000|80.43|1,087,428|10.44%|63.39-101.84|80.34-82.05|80.94|99590389|1.05|23.76|2.92B|2920000000|3.39|0.927|1.15%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|30|4|28|0.0046|0.0364|0.0097|-0.0347|0.098|26.1239|3.0107|2022-05-12|15/03/2022||0.49||693660000|2022-03-17|15/12/2021|0.97|1.17|1090000000|1070000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000
2022-03-20 05:48:24|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|85.73B|85730000000|125.65|5,016,141|12.69%|105.5-242.85|125.35-127.85|125.45|682271348|1.37|19.28|58.4B|58400000000|6.52|3.50|2.79%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|-0.0266|0.0055|0.0098|0.0733|0.0293|26.2796|2.1264|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000
2022-03-20 05:48:28|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|4.93B|4930000000|1.380|3,164,334|-20.69%|1.36-1.79|1.38-1.46|1.44|3575438302|0.29|25.67|399.53M|399530000|0.06|0.0603|4.37%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0096|-0.2025|-0.0045|0.1289|0.0306|25.1357|13.0619|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000
2022-03-20 05:48:37|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.24T|8.24E+12|5,970.0|398,783|23.09%|4,860-6,950|5,970-6,130|6,130|1379676592|-|16.17|9.82T|9.82E+12|369.11|281.20|4.71%|May 12, 2022|2022-05-12|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|30|0.003|0.6095|-0.0038|-1.2118|0.0207|17.977|1.3893|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000
2022-03-20 05:48:41|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6973|AECI Ltd Stock Price Today (AFEJ) - Investing.com|11.6B|11600000000|10,989|167,143|8.47%|9,082-12,700|10,989-11,798|11,646|105517780|0.66|9.77|38.9B|38900000000|11.04|685.00|6.23%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.94||14250000000||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000|
2022-03-20 05:48:45|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|103.47B|103470000000|402.45|262,038|-11.7%|367.8-550|400.1-407.9|400.3|257088370|1.09|24.98|138.28B|138280000000|16.11|4.00|0.99%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|23|0.0018|0.1214|-0.0083|0.4006|0.085|39.2061|1.4157|2022-05-18|15/03/2022||8.8||46210000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000
2022-03-20 05:48:48|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.27B|15270000000|39.75|133,073|4.74%|36.85-40|39.65-39.9|39.7|384238605|0.33|16.21|7.41B|7410000000|2.45|2.00|5.03%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0021|0|0|0.1555|0.0046|17.395|1.9989|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000|
2022-03-20 05:48:51|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|24.79B|24790000000|114.50|4,662,417|5.53%|83.6-139|113.5-116|115.5|216493000|0.57|14.15|38.24B|38240000000|8.09|6.80|5.68%|Jun 01, 2022|2022-06-01|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|23|4|21|-0.0005|-0.0357|-0.0174|0.1909|0.0319|14.9329|0.5752|2022-06-01|15/03/2022||2.14||9930000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000
2022-03-20 05:48:54|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|399.16B|399160000000|390|2,583,610|-3.23%|333-447|389-390|389|1023478602|1.06|33.45|225.16M|225160000|0.01|0.02|4.10%|-|1970-01-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|22|2|21|-0.0081|0|0|0.8333|1.5757|10819.4433|3427.4981|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000|
2022-03-20 05:48:58|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|26.93B|26930000000|116.00|672,645|8.41%|100.5-130.5|116-117.5|117|232150000|0.83|24.55|7.98B|7980000000|4.72|4.00|2.41%|May 04, 2022|2022-05-04|Strong Sell|Sell|Neutral|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Buy|31|4|29|0.0004|-0.0551|-0.0087|0.0369|0.0117|24.8072|4.3714|2022-05-04|15/03/2022||1.24||1950000000|2022-03-03|15/12/2021|1.2|1.2|2040000000|2040000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000
2022-03-20 05:49:02|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|20.15B|20150000000|20.080|1,818,562|-3.28%|16.8-22.3|19.27-21|19.32|1003437333|0.58|14.50|15.46B|15460000000|1.38|0.3817|1.90%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|-0.2291|-0.0134|-0.2676|0.0128|16.5455|1.6373|2022-04-27|15/03/2022||0.4503||4160000000|2022-02-23|15/12/2021|0.348|0.4058|3790000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000
2022-03-20 05:49:06|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|15.26B|15260000000|64.60|982,952|11.57%|51-69.4|63.5-64.6|63.6|236216000|0.56|12.89|5.61B|5610000000|5.01|3.30|5.11%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0082|-0.0573|-0.0721|0.1769|0.0545|13.8926|2.7421|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|1.07||1320000000||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000|
2022-03-20 05:49:15|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|6.05B|6050000000|3.00|6,121,908|-63.94%|2.16-10.5|2.75-3.1|3.21|2017110233|-|9.28|2.54B|2540000000|0.33|0.08|2.43%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:49:19|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.7B|5700000000|3.680|2,381,045|36.8%|2.32-3.75|3.59-3.7|3.69|1548105929|0.97|10.97|1.34B|1340000000|0.34|0.1409|3.83%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0055|0.0341|0.0002|0.0714|0.0005|11.2443|2.9562|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.098||480200000|480200000|2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000
2022-03-20 05:49:23|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|241.64B|241640000000|237|5,105,094|18.5%|198-239|236-238|236|1019585724|1.11|41.87|49.49M|49490000|0.01|0.00|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|25|-0.001|0|0.0227|0|0.0164|6690.5|3548.4016|2022-06-01|15/03/2022||||16000000|2022-03-02|15/12/2021|||17900000|17900000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000
2022-03-20 05:49:27|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|100.47B|100470000000|19.600|3,648,477|8.29%|15.32-20|19.04-19.6|19.6|5125946585|1.14|14.17|36.28B|36280000000|1.38|0.50|2.55%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2|21|-0.0015|-0.0689|-0.0125|0.1159|0.1292|32.2505|7.7033|2022-05-11|15/03/2022||0.43|||2022-03-09|15/12/2021|0.2897|0.2897|5660000000|11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000
2022-03-20 05:49:31|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|225.45B|225450000000|2,002.00|122,689|48.07%|1,270-2,174.8|1,962.1-2,026.1|1,950.7|112614860|0.54|71.40|57.11B|57110000000|28.17|7.00|0.35%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0061|-0.0885|-0.0026|0.0202|0.0534|41.2345|2.3188|2022-05-25|15/03/2022||12.05||17460000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000
2022-03-20 05:49:35|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.35B|5350000000|1.510|3,122,532|-1.95%|1.42-1.78|1.5-1.532|1.5|3540862500|1.17|16.41|2.04B|2040000000|0.09|0.055|3.64%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|25|-0.0047|0.3145|0.1426|0.6503|0.0689|14.0535|3.5468|2022-04-25|15/03/2022|||||2022-02-08|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000|
2022-03-20 05:49:48|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|50.03B|50030000000|15.15|3,257,756|50.52%|10.06-15.4|14.9-15.4|14.85|3302419480|0.44|12.31|11.32B|11320000000|1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|-0.0021|0|0|0.1603|0.0183|10.2122|1.59|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000|
2022-03-20 05:49:52|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|25.21B|25210000000|109.00|2,105,688|-2.24%|95.4-144|107.5-110.5|107.5|231278853|0.18|18.34|9.27B|9270000000|5.94|2.98|2.74%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|21|4|19|0.0036|-0.0989|-0.0457|3.396|0.1206|15.3242|5.3942|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021|1.59|1.94|2690000000|2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000
2022-03-20 05:49:55|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|10.2B|10200000000|4.40|12,490,346|-47.43%|3.27-11.86|3.92-4.6|4.25|2317728500|1.13|20.04|3.35B|3350000000|0.24|0.08|1.82%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5925|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000||||
2022-03-20 05:49:59|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|52.14B|52140000000|61.70|10,974,600|63.66%|37.15-96.4|61.5-62.9|63.4|845056000|1.46|10.67|14.01B|14010000000|5.78|3.00|1.94%|May 06, 2022|2022-05-06|Neutral|Buy|Strong Buy|Neutral|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|22|4|19|0.0032|0.0618|-0.0185|1.0272|0.0754|34.7537|3.1789|2022-05-06|15/03/2022||1.02||3370000000|2022-03-08|15/12/2021|1.79|1.79|4060000000|4120000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000
2022-03-20 05:50:03|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|22.8B|22800000000|38.70|527,405|1.04%|36.3-40.85|37.8-38.8|37.8|589048595|0.3|25.42|6.41B|6410000000|1.52|1.75|4.91%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0061|0.0801|0.1908|0.0834|0.2292|21.6594|4.84|2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022|||||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000|
2022-03-20 05:50:07|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price Today (FINV) - Investing.com|1.19B|1190000000|4.210|1,119,230|-48.91%|2.68-10.37|4.15-4.37|4.18|283376356|0.96|3.38|1.49B|1490000000|1.33|0.205|4.87%|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0041|4.7421|1.5051|0.5257|0.0922|-1.6016|0.2916|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|2.21||2450000000||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000
2022-03-20 05:50:15|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|15.21B|15210000000|1.630|47,657,395|-29.44%|1.27-3.95|1.54-1.66|1.6|9329999206|1.55|13.72|4.07B|4070000000|0.12|0.02|0.98%|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Sell|Buy||Sell|15|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000|
2022-03-20 05:50:18|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.78B|7780000000|26.56|745,872|6.8%|23.09-28.53|26.17-26.56|26.47|293037089|0.66|3.83|5.23B|5230000000|6.94|0.33|1.24%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.013|-0.0865|-0.0604|0.7443|0.0322|18.6514|3.4519|2022-05-10|15/03/2022||0.7533||714400000|2022-02-24|15/12/2021|0.2554|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000
2022-03-20 05:50:31|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|3.52B|3520000000|9.45|2,286,384|-50.55%|8.74-20.85|9.16-9.53|9.21|372555324|1.52|4.08|15.13B|15130000000|2.31|0.44|4.67%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0127|-0.5596|0.1744|2.2145|0.0325|24.9891|0.5516|2022-05-11|15/03/2022||0.02||3480000000|2022-03-24|15/12/2021||-0.0651||3550000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000
2022-03-20 05:50:34|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|21.63B|21630000000|15.00|20,844,045|15.83%|11.35-18.8|14.6-15|14.7|1441996211|1.35|-|138.91B|138910000000|-0.09|0.29|1.94%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|21|4|18|0.003|-0.8105|-0.2964|-0.3636|0.0159|35.1594|0.1261|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000
2022-03-20 05:50:43|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|7.53B|7530000000|8.03|3,503,225|-35.35%|6.12-28.7|7.6-8.09|8.05|938005020|-|-|-|-|-0.78|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:50:48|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|33.33B|33330000000|114.00|7,814,675|-5.39%|91.1-144|114-117|117|292398353|1.48|9.04|65.72B|65720000000|12.61|6.00|2.89%|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0015|0.0573|-0.0099|1.4388|0.0521|25.926|0.5135|2022-04-29|15/03/2022||3.64||18100000000|2022-03-18|15/12/2021|4.45|4.13|19710000000|19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000
2022-03-20 05:50:50|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|51.24B|51240000000|3.96|4,338,889|-8.33%|3.74-4.62|3.9-3.96|3.92|8400000000|-|-|-|-|-|0.25|6.31%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:50:54|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.46B|2460000000|1.710|1,000,111|-22.97%|1.71-2.23|1.71-1.8|1.76|1437178954|0.55|17,600.00|1.26B|1260000000|0|0.015|0.88%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0002|-0.0131|-0.0006|-1.8863|0.6111|-27.5529|4.9257|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000
2022-03-20 05:51:00|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|97.56B|97560000000|73.60|2,632,929|21.01%|57.72-102.45|73.3-75.4|74.5|1325570430|1.35|7.10|132.26B|132260000000|10.37|4.50|6.11%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|2|33|0.0094|-0.122|0.0671|0.4126|0.0372|3.7726|2.1636|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000
2022-03-20 05:51:03|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|132.7B|132700000000|523.30|306,988|8.32%|425.7-590|520-543|524.6|254564956|-|29.91|12.16B|12160000000|17.49|4.00|0.76%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.1626|0.1881|-0.0176|0.2738|0.1457|24.2975|8.8008|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000
2022-03-20 05:51:07|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.04T|1.04E+12|34,600|177,584|79.27%|18,250-55,300|34,050-35,100|34,600|30086889|1.43|86.28|316.59B|316590000000|780.3|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0074|-0.9251|-0.043|0.1617|0.0436|48.5368|1.9384|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021|74.56|||98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000
2022-03-20 05:51:10|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|41.98B|41980000000|40.70|4,884|57.14%|25.75-45.35|39.85-40.8|39.85|1031500000|0.56|13.35|19.51B|19510000000|2.98|0.20|0.49%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.004|0.218|0.0538|-0.0492|0.0405|19.3662|1.8252|2022-05-11|15/03/2022||0.73||5400000000|2022-03-17|15/12/2021||0.65||5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000|
2022-03-20 05:51:14|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|39.23B|39230000000|45.00|3,771,392|23.29%|32.25-56.5|43.5-45|43.75|871869508|0.89|19.62|14.14B|14140000000|2.23|1.38|3.07%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.006|0.0328|-0.0007|0.0779|0.0272|24.5935|2.7514|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.6|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000
2022-03-20 05:51:17|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|248.6M|248600000|226.00|1,140,414|-12.06%|220-270|225-227|-|1100000000|-|19.20|61.92M|61920000|0.01|0.021|9.29%|-|1970-01-01|Buy|Neutral|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|Sell|Sell|7|4|6|0.0055|0|0|0|-0.0034|0|5345.525|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2020|||12430000||2021-05-10|15/03/2021|||11700000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000||
2022-03-20 05:51:24|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|13.62B|13620000000|4.31|10,403,721|13.72%|3.73-7.29|4.06-4.72|4.86|3159895343|0.85|10.34|24.39B|24390000000|0.42|0.15|3.48%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|10|-0.0068|-0.0975|-0.0048|0.458|0.0383|5.1775|1.0438|2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000
2022-03-20 05:51:31|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|12.71T|1.271E+13|770|42,882,590|-21.32%|650-1,005|765-805|795|16508568358|2.31|33.77|5.56T|5.56E+12|24.09|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.002|-0.2413|37.8862|-0.0738|1.6703|7.151|3.415|2022-04-29|15/03/2022||6.45|||2022-03-31|15/12/2021||4.7|||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12
2022-03-20 05:51:34|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|4.91B|4910000000|3.920|5,129,998|-24.76%|2.81-7.6|3.8-3.96|3.92|1252135150|-|34.60|402.21M|402210000|0.11|N/A|N/A|Apr 22, 2022|2022-04-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|4|11|0.0114|-0.2388|-0.0331|0.0773|0.0476|37.7091|15.2773|2022-04-22|15/03/2022||0.0464||172270000|2022-02-25|15/12/2021|0.022|0.0289|75400000|102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000|
2022-03-20 05:51:38|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|6.56B|6560000000|6.04|2,324,348|-28.86%|4.3-11|5.56-6.04|5.59|1085703000|0.65|6.39|6.43B|6430000000|0.93|0.22|3.64%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|4|-0.0174|0.0505|0.052|0|0.2892|5.54|0.94|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.54||3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000
2022-03-20 05:51:42|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|28.27T|2.827E+13|2,650|14,460,466|19.91%|1,980-3,370|2,640-2,700|2,640|10668186976|1.09|21.88|26.75T|2.675E+13|120.75|31.70|1.20%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0064|-0.2674|-0.0049|-0.3631|0.0081|52.3626|1.3881|2022-05-16|15/03/2022||15.52|||2022-02-21|15/12/2021|25.08|25|6954000000000|6956000000000|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12
2022-03-20 05:51:46|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|100.33B|100330000000|3.150|18,568,377|-8.96%|2.6-3.76|3.09-3.15|3.15|31850400872|1.14|9.57|46.99B|46990000000|0.32|0.0425|1.35%|May 16, 2022|2022-05-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|25|0.0184|0.0895|0.0929|0.0147|0.0022|10.2452|2.868|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.0916||7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000
2022-03-20 05:51:49|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|548.32M|548320000|2,731.00|313,579|141.04%|1,092-2,870|2,600-2,749|-|200775750|-|34.50|31.01M|31010000|0.08|0.065|2.38%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|8|4|6|0.0028|0|-0.0005|1.0417|0.2791|18230.73|9976.6933|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.02||9500000|9500000|2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000|
2022-03-20 05:51:52|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|24.34T|2.434E+13|79|523,806,493|-2.47%|74-170|78-80|79|308106549751|2.08|-|10.46T|1.046E+13|-1.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0041|0|0|-0.1624|0.0579|-18.005|5.0932|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.04||2.8148E+12||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2.5442E+12||2021-06-02|15/03/2021|-1.28||2.4063E+12||2021-03-03|15/12/2020|0.74||2.5619E+12||2020-11-13|15/09/2020|-2.1||2.5432E+12||2020-09-02|15/06/2020|2.55||2.3069E+12|
2022-03-20 05:51:55|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|12.17B|12170000000|2.640|6,943,539|30.05%|1.74-3.58|2.37-2.64|2.37|4610000000|0.43|6.02|14.17B|14170000000|0.45|0.10|3.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000
2022-03-20 05:52:01|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|21.88B|21880000000|110.00|1,374|-26.17%|93.4-156|108-111|108.5|198948000|1.55|-|96.14M|96140000|-6.5|N/A|N/A|May 06, 2022|2022-05-06|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|18|0.0169|0.0134|-1|0.0954|99.1939|-20.5628|10832.6688|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000|
2022-03-20 05:52:09|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|111,889|27.27%|1.07-1.47|1.4-1.4|1.4|6050000000|1.11|-|3.41B|3410000000|-0.1|N/A|N/A|May 16, 2022|2022-05-16|Neutral|Buy|Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|22|4|19|-0.0034|-0.5335|-0.0177|-0.5006|0.0117|7.04|1.9232|2022-05-16|15/03/2022||0.01||995450000|2022-02-14|15/12/2021|-0.01|0.01||1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000
2022-03-20 05:52:12|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|33.8B|33800000000|44.00|2,526,484|21.21%|35.05-45.8|44-45.35|44.8|768101674|0.59|20.46|70.54B|70540000000|2.15|2.30|4.54%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0006|-0.0946|-0.0087|0.8246|0.0132|32.873|0.5185|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021|0.78|0.54|23110000000|18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000
2022-03-20 05:52:15|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.57T|1.57E+12|1,655.00|872,939.06|-9.41%|1,374.03-1,880|1,655-1,722|1,720|946570604|0.58|10.13|2.73T|2.73E+12|163.43|328.90|19.87%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|0.0087|0.0778|0.0114|1.7194|0.0395|43.6173|1.1579|2022-04-27|15/03/2022||51.28||575100000000|2022-02-22|15/12/2021|65.06|57.64|651500000000|626920000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000
2022-03-20 05:52:19|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|26.57B|26570000000|117.50|2,034,219|31.58%|80.5-151.5|117-120|119|226168200|1.01|13.12|7.13B|7130000000|8.95|8.12|3.88%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0157|0.0199|0.0053|0.0731|0.0361|15.5581|3.2419|2022-05-04|15/03/2022||2.08||1860000000|2022-01-31|15/12/2021|2.07|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000
2022-03-20 05:52:21|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|4.98B|4980000000|4.46|4,258,078|-60.25%|3.5-16.28|4.3-4.5|4.54|1115700000|0.12|15.74|1.23B|1230000000|0.29|0.04|0.90%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.54|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||
2022-03-20 05:52:24|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|31.52B|31520000000|3,665|793,161|57.36%|2,165-3,900|3,531-3,681|3,593|860084483|0.18|40.64|28.41B|28410000000|0.9|50.5888|1.38%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0074|-0.9872|0.3556|0.2184|0.1995|2900.961|90.859|2022-05-23|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000
2022-03-20 05:52:28|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|25.07B|25070000000|21.80|11,480,624|14.74%|16.6-23|21.3-21.8|21.5|1150000000|1.76|17.61|5.1B|5100000000|1.22|0.40|1.83%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0137|0.2724|0.0843|0.3509|0.1819|18.0652|4.8336|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000
2022-03-20 05:52:31|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|27.45B|27450000000|10,422|311,248|78.12%|5,264-10,969|10,259-10,478|10,478|263405000|0.93|27.51|97.96B|97960000000|3.79|1,110.00|10.65%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000|
2022-03-20 05:52:35|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|80.43B|80430000000|774.05|144,987|64.48%|458-1,024.9|765.05-783.3|757.1|103908181|1.53|22.55|51.65B|51650000000|34.49|18.00|2.31%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|21|0.0069|0.0628|0.0648|0.0521|0.1188|29.8129|2.1943|2022-05-24|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000
2022-03-20 05:52:39|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|73.86B|73860000000|6.800|12,026,418|-2.86%|5.29-8.05|6.7-6.95|6.8|10861125857|1.05|-|21.97B|21970000000|-0.39|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2|22|0.0033|0.3918|0.073|0.0509|0.1714|21.4791|7.2255|2022-05-16|15/03/2022||0.04|||2022-03-07|15/12/2021|-0.11|-0.1916|5880000000|6630000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000
2022-03-20 05:52:43|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|22.23B|22230000000|13.70|1,400,624|23.98%|10.8-14.6|13.3-13.7|13.35|1622671147|0.67|14.63|12.51B|12510000000|0.94|0.50|2.92%|May 10, 2022|2022-05-10|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0019|-0.0089|0.0273|0.1211|0.0937|15.6372|1.6772|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|0.22||4170000000||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000
2022-03-20 05:52:46|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|9.9B|9900000000|11,572|157,934|-1.09%|9,841-12,541|11,572-11,837|11,837|85522001|0.4|13.24|3.7B|3700000000|8.66|754.00|6.52%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Buy|Neutral||Buy|17|2|16|-0.0086|-1.5603|16.2449|0.0791|0.1196|1203.72|470.5213|2022-03-02|15/12/2021|4.5||1290000000||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000
2022-03-20 05:52:49|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|7.16B|7160000000|4,493|114,434|-10.05%|4,023-5,779|4,350-4,550|4,426|159436372|0.41|9.32|9.58B|9580000000|4.81|277.00|6.17%|May 23, 2022|2022-05-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|14|0.0182|0|0|-0.071|0.1142|871.6418|100.7557|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000|
2022-03-20 05:52:53|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|877.11B|877110000000|1,186.00|598,471.48|3.86%|1,088.52-1,485|1,175-1,192|1,173|739550000|0.73|8.97|836.71B|836710000000|132.27|53.40|4.50%|May 27, 2022|2022-05-27|Neutral|Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|35|4|32|0.0103|0.0791|-0.0319|0.2252|0.0369|19.5007|1.3953|2022-05-27|15/03/2022|||||2022-03-30|15/12/2021|41.16|38.75|258400000000|256460000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000
2022-03-20 05:52:57|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|6.22B|6220000000|12.04|1,612,021|-7.67%|11.41-16.48|11.72-12.04|11.85|516787094|0.47|16.71|1.84B|1840000000|0.72|0.3282|2.73%|Apr 27, 2022|2022-04-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.007|0.032|-0.0028|0.0467|0.0177|23.6833|4.1142|2022-04-27|15/03/2022||0.15||487610000|2022-02-24|15/12/2021|0.17|0.17|469400000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000
2022-03-20 05:53:00|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|88.97B|88970000000|628.90|588,141|67.15%|304.6-696|601.65-652|628.15|141473441|1.42|176.09|11.76B|11760000000|3.57|2.50|0.40%|May 24, 2022|2022-05-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.02|-0.2224|0.0467|-0.0524|0.1447|39.8852|5.1348|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000
2022-03-20 05:53:04|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.02B|3020000000|1.85|1,044,469|-4.15%|1.79-1.99|1.83-1.85|1.85|1634524115|-0.03|13.41|246.2M|246200000|0.14|0.0949|5.13%|Apr 27, 2022|2022-04-27|Neutral||Sell|Sell||Sell|Neutral||Sell|23|4|21|-0.2325|-0.2545|0.2677|0.0109|0.0199|19.1486|13.0552|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000|63140000|2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000
2022-03-20 05:53:10|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|412.91M|412910000|7.69|55,497|-49.31%|6.01-16|7-7.75|7.19|53694589|0.51|9.13|522.41M|522410000|0.84|0.68|8.84%|May 23, 2022|2022-05-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0166|0.4831|4.2865|1.2432|0.0379|11.5573|0.2614|2022-05-23|15/03/2022||0.6323|||2022-03-17|15/12/2021||1.96|||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000|
2022-03-20 05:53:13|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|9.56T|9.56E+12|27,990.0|57,599|-12.53%|27,110-33,250|27,990-28,480|28,390|341499908|-|5.42|10.43T|1.043E+13|5,161.76|2,260.00|8.07%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|4|19|0.0073|0|0.1355|0.1625|0.2717|15.7822|1.8937|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||768760000000|768760000000|2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000
2022-03-20 05:53:17|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|122.03B|122030000000|1,062.30|204,034|15.33%|911.4-1,588.95|1,025-1,066|1,022.7|114874114|1.13|87.30|47.37B|47370000000|12.17|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0113|-0.2052|-0.0049|-0.3999|0.0517|21.1041|1.2296|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.16|5|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000
2022-03-20 05:53:20|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|757.66M|757660000|11.64|365,837|-30.47%|7.97-16.69|11.64-12.2|11.88|65091021|2.16|-|322.85M|322850000|-1.6|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0507|-0.2072|-0.0741|-1.9866|-0.0437|34.1505|2.01|2022-05-12|15/03/2022||-0.14||117200000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000
2022-03-20 05:53:23|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|625.15B|625150000000|59,100|71,364|-33.6%|53,000-199,500|56,700-59,500|58,000|10577784|1.66|17.72|285.59B|285590000000|3,335.77|500.00|0.85%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|-0.0087|-1.8182|-0.187|-0.5369|0.4891|2.3483|3.9385|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021||2118||116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000|
2022-03-20 05:53:27|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|28.98B|28980000000|48.95|6,438|6.53%|39.1-62.4|48.95-49.35|49.05|591931243|1.63|24.23|30.6B|30600000000|2.11|1.20|2.45%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|19|0.0009|0.0709|0.0032|0.7068|0.0502|22.8242|0.7232|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021||0.53||7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000|
2022-03-20 05:53:31|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|17.8B|17800000000|110.50|2,794,910|17.93%|91.9-143.5|110-112|112|161080124|1.15|10.04|7.18B|7180000000|11.01|9.00|5.43%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|4|19|0.006|0.1705|14.5063|0.1532|0.058|12.7832|2.0589|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|2.46|2.32|1710000000|1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000
2022-03-20 05:53:36|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.72B|1720000000|8.040|1,203,403|58.01%|4.33-8.1|7.56-8.05|7.55|213488162|1.22|33.85|2.66B|2660000000|0.22|0.16|1.99%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.008|0.2329|0.0133|-0.8029|0.0073|3.0294|0.4642|2022-05-11|15/03/2022||0.04||663930000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000
2022-03-20 05:53:41|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|51.29B|51290000000|435.85|244,514|5.58%|385-816|430-450.85|442.4|117670066|0.99|11.85|52.44B|52440000000|36.77|3.75|0.86%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|40|2|29|0.0013|-0.1076|0.0288|0.2769|0.031|80.2522|2.4626|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000
2022-03-20 05:53:45|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|21.34B|21340000000|115.00|1,329,498|-1.71%|80.2-139.5|112-115|111.5|185535038|0.86|18.38|15.54B|15540000000|6.26|2.93|2.55%|Apr 20, 2022|2022-04-20|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0115|0.0006|-0.0151|0.1809|0.0457|16.6514|1.3533|2022-04-20|15/03/2022||2.26||4360000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000
2022-03-20 05:53:48|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|10.01B|10010000000|107.40|451,898|72.39%|62.18-112.99|107.31-110.72|106.4|94402772|0.57|5.11|6.29B|6290000000|21.02|16.958|15.79%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0014|0|0.0738|-0.0569|0.0711|6.9221|0.9284|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|7.25||2020000000||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000|
2022-03-20 05:53:52|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|64.68B|64680000000|67.80|1,023,949|-24.12%|60.15-117.7|65.9-68.1|65.5|954055533|1.3|8.35|37.25B|37250000000|8.12|1.00|1.47%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0046|-0.0614|-0.0422|0.0654|0.0332|13.649|2.9324|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000
2022-03-20 05:53:55|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|18.42B|18420000000|30.95|397,224|2.31%|27.4-35.7|30.8-30.95|30.95|595215735|0.92|11.95|24.8B|24800000000|2.59|0.60|1.94%|Jun 01, 2022|2022-06-01|Buy|Buy|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Sell|21|4|18|0.0089|0|0|1.1572|0.0628|18.6528|0.8733|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000|
2022-03-20 05:54:00|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.75T|1.75E+12|11,687.00|326,598.45|7.01%|6,550-13,949.62|11,600-12,240|11,997|149448112|1|2.95|3.13T|3.13E+12|3,981.18|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|0.0103|183.7237|202.5739|65.6728|-0.0277|941.4003|38233.7078|2022-05-13|15/03/2022||1.07||813000000|2021-12-31|15/12/2021|0.845|0.845|847500000|825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000
2022-03-20 05:54:03|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|39.67B|39670000000|9.15|37,358,367|-0.54%|7.75-11.5|9.15-9.35|9.25|4335902125|2.01|8.45|172.48B|172480000000|1.09|0.1785|1.95%|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0031|-0.1634|0.0028|0.724|0.0321|9.3933|0.2862|2022-05-17|15/03/2022||-3.35|||2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000
2022-03-20 05:54:06|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|12.99B|12990000000|1,325|1,277,649|57.55%|802-1,386|1,293-1,325|1,280|980226628|0.86|7.76|3.41B|3410000000|1.71|141.6025|10.69%|Jun 07, 2022|2022-06-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0256|-0.9812|0|-0.1949|0.2312|192.3209|571.4691|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000|
2022-03-20 05:54:11|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.65T|1.65E+12|1.70|846,643,798.5|-34.48%|1.52-2.68|1.65-1.75|1.7|973517871202|1.21|41.92|1.01T|1.01E+12|0.04|0.0856|5.04%|Apr 29, 2022|2022-04-29|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|31|4|29|-0.004|-1.5072|0.0419|-0.7017|0.0964|16.4146|3.8997|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|0.075|0.0939|364460000000|344860000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000
2022-03-20 05:54:14|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|708.17B|708170000000|18,150|245,967|-9.25%|11,800-31,700|17,500-18,350|17,650|39017757|1.18|-|12.6B|12600000000|-1,188.13|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|0.0034|0|0|-0.1433|0.0677|-17.5022|80.8194|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000|
2022-03-20 05:54:17|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|75.18B|75180000000|189.00|1,173,952|-8.92%|170.05-318|186.4-193.25|184.85|397756785|1.55|38.24|56.47B|56470000000|4.98|2.00|1.05%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Sell|Buy||Sell|26|2|23|0.0013|-0.0662|-0.0036|0.2945|0.0432|55.7232|3.8852|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000
2022-03-20 05:54:21|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|18.36B|18360000000|102.00|643,797|-35.03%|91.6-191.5|97-103|98|180000000|1.58|14.53|20.08B|20080000000|7.02|4.00|3.92%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|27|4|25|0.0152|-0.0077|-0.0077|0.6629|0.0112|28.6336|1.5992|2022-06-01|15/03/2022||1.27||4860000000|2022-03-02|15/12/2021|1.22|1.16|5030000000|5030000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000
2022-03-20 05:54:25|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|12.38B|12380000000|1.63|8,104,504|-4.68%|1.31-2.25|1.57-1.64|1.62|7594345965|1.35|3.89|70.71B|70710000000|0.43|0.15|8.90%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0057|0.1295|-0.0255|1.5502|0.1444|6.3664|0.6853|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000
2022-03-20 05:54:28|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price Today (SOHU) - Investing.com|667.03M|667030000|16.97|350,015|-0.82%|12.87-24.97|15.69-16.99|15.66|39306323|1.86|9.68|835.57M|835570000|1.75|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0198|0.9737|-0.0232|-0.74|-0.0002|16.4461|0.8524|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000
2022-03-20 05:54:32|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|11.58B|11580000000|3,388|795,347|21.35%|2,397-3,903|3,215-3,388|3,208|341856641|1.25|204.10|4.04B|4040000000|0.29|3.37|11.89%|Sep 13, 2022|2022-09-13|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|14|2|13|-0.0001|0|0|0.9679|0.1771|915.1267|751.7631|2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000|
2022-03-20 05:54:34|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|28.04B|28040000000|13.90|2,226,481|8.59%|12-15.6|13.7-14|13.7|2188504922|-|-|-|-|-|0.96|6.91%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:54:38|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|884.7B|884700000000|15,000|763,590|1.35%|10,350-21,950|14,800-15,100|14,900|61437486|1.32|59.00|145.86B|145860000000|14.95|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0152|0|0.0299|-1.4088|7.1574|-50.9472|14.8811|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000||2020-05-14|15/03/2020|-27.89||27460000000||2020-03-27|15/12/2019|60.12||33780000000|31000000000
2022-03-20 05:54:42|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.09B|1090000000|6.23|222,355|-8.11%|5.65-8.43|6.2-6.28|6.29|175205866|0.82|6.27|70.4M|70400000|0.94|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|20|0.0088|0|0|-1.6748|0.1126|38.95|32.0335|2022-05-25|15/03/2022|||||2022-04-06|15/12/2021|||||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000|
2022-03-20 05:54:46|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|130.46B|130460000000|886.30|170,624|31.51%|580-1,188|838.4-929|831.75|147194474|0.96|9.18|43.89B|43890000000|97.17|12.00|1.34%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0148|0.3122|0.1332|0.0565|0.336|21.8681|5.844|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||8680000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000
2022-03-20 05:54:49|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|8.99B|8990000000|2.100|6,087,155|-24.19%|1.94-3.58|2.09-2.17|2.18|4280100000|1.08|3.81|17.86B|17860000000|0.56|0.34|15.71%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000
2022-03-20 05:54:53|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|8.36B|8360000000|2.99|1,501,083|-2.92%|2.45-3.69|2.87-2.99|2.91|2797223396|0.5|12.14|23.39B|23390000000|0.25|0.11|3.55%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019||||
2022-03-20 05:54:56|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.19T|1.19E+12|23,750|182,686|6.5%|20,750-33,300|23,600-23,900|23,650|50005551|-|23.46|1.15T|1.15E+12|280.45|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|9|-0.4527|0|0.0034|2.5575|0.0042|134.4833|1.0556|2022-06-01|15/03/2022||||287700000000|2022-03-02|15/12/2021|-132.72||332600000000|332600000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000|
2022-03-20 05:54:59|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|119.17B|119170000000|980.75|325,809|74.37%|538-1,216.2|908.85-983|947.8|126943765|-|19.15|13.12B|13120000000|48.33|17.00|1.84%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|1|11|-0.2828|0|-0.0196|0.4061|0.4692|64.9091|29.9764|2022-06-01|15/03/2022||||2356000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000|
2022-03-20 05:55:02|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|13.84B|13840000000|1.920|38,207,279|48.84%|0.7-3.84|1.88-2.03|1.94|7208386000|0.41|30.14|4.46B|4460000000|0.07|0.005|0.26%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000|
2022-03-20 05:55:10|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|97.81B|97810000000|479.35|4,385,954|137.01%|197-515|475.25-489.8|485.5|204040000|0.55|21.81|45.86B|45860000000|21.98|2.50|0.52%|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|21|-0.0045|0.0384|0.0148|0.4186|0.0384|22.5438|1.644|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000
2022-03-20 05:55:13|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|50.35B|50350000000|5.13|2,244,560|1.99%|4-5.45|5.12-5.18|5.12|9814661700|0.44|4.77|7.09B|7090000000|1.08|0.61|11.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|20.896|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||
2022-03-20 05:55:17|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|21.93B|21930000000|49.45|5,713,954|8.21%|37.15-68.9|48.8-49.6|49|443393086|1.21|11.09|24.88B|24880000000|4.46|2.25|4.55%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Buy|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|32|4|30|0.0018|-0.1054|-0.0282|0.1745|-0.0057|17.07|0.7533|2022-06-01|15/03/2022||0.9||5890000000|2022-03-02|15/12/2021|0.87|0.87|5760000000|5760000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000
2022-03-20 05:55:20|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|75.8B|75800000000|305.65|1,660,441|-2.41%|265.2-404.8|305-310.8|306.2|248005776|0.71|17.83|35.34B|35340000000|17.15|1.50|0.49%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.006|0.1168|0.0048|0.0897|0.0547|15.3238|1.7905|2022-05-12|15/03/2022||||10500000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000
2022-03-20 05:55:24|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|27.02B|27020000000|21.15|4,900,410|-13.14%|19.15-33.6|20.85-21.2|20.95|1277685727|1.86|11.51|56.61B|56610000000|1.84|1.20|2.84%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|23|4|21|0.0203|-0.0649|-0.0004|-0.8912|0.0511|-16.3805|0.661|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000
2022-03-20 05:55:28|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|23.68B|23680000000|52.00|5,148,272|-20.97%|47.4-66.7|51.6-52|51.8|455463324|1.27|8.90|-|-|4.59|3.0008|5.77%|May 13, 2022|2022-05-13|Sell|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|21|-0.0083|0.0168|-0.0096|0.0775|0.0341|13.2252|0.3857|2022-05-13|15/03/2022||1.06||17290000000|2022-03-08|15/12/2021|1.13|1.13|20370000000|20370000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000
2022-03-20 05:55:31|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.33T|1.33E+12|26,350|619,603|84.27%|13,700-26,750|24,700-26,750|24,400|51512444|-|39.81|942.97B|942970000000|661.82|300.00|1.14%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|0.0131|0|-0.0227|-12.7499|0.0378|15.588|0.8971|2022-06-01|15/03/2022||||300000000000|2022-03-02|15/12/2021|||280500000000|281000000000|2021-12-01|15/09/2021|441.63||256000000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000
2022-03-20 05:55:34|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.09T|1.09E+12|18,250|94,569|-20.82%|17,050-26,300|18,050-18,450|18,450|59782793|0.65|23.00|484.8B|484800000000|872.72|330.00|1.81%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|0.0005|0.0243|-0.0069|0.1224|0.0155|22.8095|2.1167|2022-06-01|15/03/2022||294.87||126530000000|2022-03-02|15/12/2021|202.32|181.55|113000000000|113000000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000
2022-03-20 05:55:38|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|39.45B|39450000000|414.00|191,462|30.6%|315.5-539|414-429|428.5|95297072|0.76|19.16|6.34B|6340000000|21.6|10.88|1.48%|May 09, 2022|2022-05-09|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|21|0.0022|-0.0833|-0.0104|0.1944|0.0281|29.1319|7.5357|2022-05-09|15/03/2022||5.78||1670000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000
2022-03-20 05:55:42|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|21.33B|21330000000|15.48|1,196,668|3.06%|11.5-17.5|14.68-15.56|15|1377820204|0.97|6.14|59.23B|59230000000|2.57|1.13|7.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|43.905|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||
2022-03-20 05:55:45|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|8.79B|8790000000|9.75|1,820,110|19.49%|7.52-12.61|9.06-9.97|9.11|901954478|0.71|14.64|2.34B|2340000000|0.67|0.3472|3.56%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|23|-0.0012|0|0.0047|0.0397|0.4635|23.2542|8.9178|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000|
2022-03-20 05:55:49|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|275.04B|275040000000|3,224.95|186,973|87.67%|1,526.85-3,361.95|3,185.65-3,309.95|3,192.4|85284223|1.25|53.99|21.12B|21120000000|59.47|3.50|0.11%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|15|-0.0077|0|0.1195|1.2472|0.4184|14.9487|4.5587|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|7.95||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000|
2022-03-20 05:55:53|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|35.06B|35060000000|98.60|2,215|45.86%|52.3-115.5|96-98.6|97.3|355585000|1.51|28.05|11.8B|11800000000|3.64|2.3984|2.43%|Jun 01, 2022|2022-06-01|Buy|Neutral|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|21|0.0011|0.8194|0.0539|2.5004|0.372|157.911|15.0724|2022-06-01|15/03/2022||1.65||3560000000|2022-03-02|15/12/2021|1.55|1.57|3670000000|3670000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000
2022-03-20 05:55:57|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.12B|2120000000|21.45|152,965|47.02%|13.14-24.66|21.18-21.81|21.51|1383600000|0.73|3.66|1.41B|1410000000|5.5|N/A|N/A|May 12, 2022|2022-05-12|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|26|-0.0065|-0.1862|3.7217|-1.3771|0.0736|7.7404|11.8838|2022-05-12|15/03/2022||0.6302||389800000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000
2022-03-20 05:55:59|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|6.04B|6040000000|5.18|3,162,125|-46.76%|4.17-19.12|4.69-5.28|5|1165533746|-|-|1.37B|1370000000|-1.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:56:03|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|106.75B|106750000000|1,603.80|48,668|13.27%|1,324.95-2,602|1,587-1,623|1,581.85|66562954|1.41|9.51|67.69B|67690000000|168.64|60.00|3.74%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|30|2|27|0.0139|-0.0327|0.079|0.6877|0.0537|50.8763|6.7037|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000
2022-03-20 05:56:06|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|15.76B|15760000000|81.90|636,221|-37.24%|79.8-133|80.9-82.5|81.6|192485346|0.85|11.45|13.08B|13080000000|7.16|6.98|8.53%|Mar 31, 2022|2022-03-31|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|24|-0.0021|-0.0808|-0.0029|0.2509|0.0345|18.6363|1.8629|2022-04-25|15/03/2022||1.5||3010000000|2022-03-31|15/12/2021||1.65||3400000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000
2022-03-20 05:56:10|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|12.56B|12560000000|7.55|4,170,181|-22.96%|7.2-10.5|7.35-7.65|7.4|1663725149|0.52|11.60|4.63B|4630000000|0.64|0.42|5.56%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0108|-0.0417|-0.0003|0.0175|-0.0184|19.0947|4.1524|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000|2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000
2022-03-20 05:56:14|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|31.46B|31460000000|93.10|1,248,158|-26.11%|86.5-137.5|93.1-94.2|93.8|337939800|1.63|7.24|132.38B|132380000000|12.86|5.00|4.30%|May 06, 2022|2022-05-06|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|21|-0.012|0.165|0.0178|1.1693|0.0924|16.4186|0.4186|2022-05-06|15/03/2022||1.14||26980000000|2022-03-02|15/12/2021|3.46|3.41|33050000000|33050000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000
2022-03-20 05:56:18|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|21.92B|21920000000|12.20|1,357,739|-18.67%|11.7-15.6|12.2-12.5|12.3|1796423567|1.33|-|9.72B|9720000000|-0.59|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0028|0.7808|-0.024|2.6769|-0.0056|18.0626|3.3837|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.90||1920000000||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000|
2022-03-20 05:56:21|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|21.61B|21610000000|198.50|580,250|13.43%|163.5-251.5|197.5-201|200.5|108888000|0.41|18.76|3.02B|3020000000|10.58|10.00|5.04%|May 06, 2022|2022-05-06|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0057|-0.058|-0.028|0.006|0.0065|15.033|6.5725|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021|2.96|2.96|849500000|916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000
2022-03-20 05:56:24|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.3T|1.3E+12|19,450|238,592|60.08%|12,050-200,000|19,300-19,950|19,400|66683440|1.43|10.59|1.24T|1.24E+12|1,576.24|540.00|2.78%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|0.0135|1.428|0.0849|0.6134|0.0431|5.715|2.2825|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1076||336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000
2022-03-20 05:56:28|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|15.9B|15900000000|3.59|3,851,347|-15.33%|3.15-5.25|3.45-3.59|3.45|4428000000|1.23|5.35|67.96B|67960000000|0.69|0.34|9.26%|Mar 18, 2022|2022-03-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000
2022-03-20 05:56:31|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|19.77B|19770000000|22.55|4,774,213|15.35%|18.5-27.85|22.45-22.95|22.5|876594000|1.05|21.95|27.48B|27480000000|1.03|0.70|N/A|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|25|2|22|0.0059|0.6562|0.0011|5.3017|0.0447|81.3773|1.655|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.4|6650000000|7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000
2022-03-20 05:56:34|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|993.53M|993530000|12.90|47,908|-10.04%|11.12-18.04|12.64-13.06|12.74|77017955|-|10.64|2.98B|2980000000|-|0.42|3.26%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|0.0003|0|0.0067|0|0.0104|0|0.675|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||454900000|2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000
2022-03-20 05:56:42|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|202.82B|202820000000|336.80|161,873|9.86%|274.95-364|333-350.98|349.67|593018182|-|49.07|17.18B|17180000000|6.95|18.65|5.47%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.1295|-0.0394|-0.0063|0.514|0.3816|30.6463|10.12|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021|2.46|2.38|4400000000|4400000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000|
2022-03-20 05:56:45|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|5.87B|5870000000|1.39|7,475,127|-59.48%|1.06-3.71|1.34-1.45|1.41|4222133380|1.2|1.20|46.39B|46390000000|1.17|0.31|21.58%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000|
2022-03-20 05:56:49|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|12.98B|12980000000|2.570|8,085,118|24.15%|1.83-2.95|2.53-2.64|2.58|5051837842|0.67|10.89|4.62B|4620000000|0.24|0.17|6.61%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0021|0|0|-0.1596|0.0514|6.9573|2.7107|2022-03-23|15/12/2021|||||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000|
2022-03-20 05:56:53|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|6.22B|6220000000|33.75|343|-42.01%|31.75-71.6|32.85-33.75|32.85|184191848|1.8|-|2.68B|2680000000|-2.74|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|-0.0045|0|0|-0.4198|0.1179|-14.37|6.0822|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000|
2022-03-20 05:56:56|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|82.79B|82790000000|520.15|671,959|93.58%|241.3-838.75|501.35-527.4|493.95|159281139|-|-|43.38B|43380000000|-|2.85|0.55%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|6|4|4|0.01|0|-0.01|0.4803|0.1986|25.035|2.415|2022-06-01|15/03/2022|||||2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000|||
2022-03-20 05:56:59|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|2.99B|2990000000|79.80|328,184|8.87%|71-87.7|78.7-79.9|78.8|37500000|-|23.35|1.3B|1300000000|3.42|3.75|4.70%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0817|0|0|-0.0417|-0.0523|16.4338|2.1377|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|1.04||||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000|
2022-03-20 05:57:05|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|4.33B|4330000000|19.74|90,275|-40.18%|18-34.08|19.06-19.8|19.49|219177943|1.97|183.52|8.15B|8150000000|0.11|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0051|5.3318|-0.136|-0.065|0.15|52.4889|4.6363|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021|0.09||539000000|532170000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000
2022-03-20 05:57:08|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|22.11B|22110000000|82.20|1,445|-30.63%|79.4-128|81.2-83.3|81.3|268938699|0.96|13.64|19.82B|19820000000|6.42|5.0073|6.09%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0009|-0.0477|0.0036|0.0727|0.0209|16.7186|1.5057|2022-06-01|15/03/2022||1.6||5090000000|2022-03-02|15/12/2021|1.44|1.69|5330000000|5330000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000
2022-03-20 05:57:13|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|25.58B|25580000000|16.110|3,786,502|65.57%|8.97-16.99|15.68-16.29|15.83|1587593876|2.33|10.14|31.22B|31220000000|1.59|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0055|0.0192|0.0398|0.0437|0.0253|11.4588|1.7972|2022-04-27|15/03/2022||0.4583||6130000000|2022-02-23|15/12/2021|0.53|0.4696|6170000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000
2022-03-20 05:57:17|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|1.74B|1740000000|15.10|125,313|21.38%|11.02-16.08|14.8-15.14|15.04|115506250|0.32|22.97|301.18M|301180000|0.66|0.1703|1.13%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|0.0022|-0.6667|0.0616|0.2919|0.0797|10.9314|2.6837|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000
2022-03-20 05:57:21|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|7.78B|7780000000|1.235|2,433,214|23.62%|0.907-1.33|1.205-1.25|1.227|6300000000|1.26|25.52|1.59B|1590000000|0.05|0.05|4.05%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0072|0.1429|0.0809|0.0588|0.1559|10.8316|4.1642|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000
2022-03-20 05:57:25|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5.04B|5040000000|1.240|3,462,752|13.76%|0.955-1.72|1.2-1.24|1.22|4068097666|1.56|32.62|3.76B|3760000000|0.04|0.0065|0.52%|May 12, 2022|2022-05-12|Buy||Sell|Sell||Neutral|Neutral||Neutral|35|4|30|-0.0054|0.1096|0.0289|0.1186|0.1026|16.7986|2.3487|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000|2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000|
2022-03-20 05:57:28|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|53.66B|53660000000|39.75|3,556,255|16.06%|26.75-40.25|37.5-40.25|37.5|1350000000|1.55|-|11.2B|11200000000|-1.28|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0052|-0.0712|-0.0704|0.5489|0.0067|12.1518|2.8759|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000
2022-03-20 05:57:31|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|12.94B|12940000000|0.780|19,023,917|-36.59%|0.61-1.29|0.72-0.79|0.8|16586856827|1.14|2.81|19.19B|19190000000|0.28|0.10|12.40%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.875|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||
2022-03-20 05:57:35|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|575.25M|575250000|3.16|2,057,932|-72.18%|1.9-13.62|2.84-3.18|2.9|182041992|0.82|1.78|2.77B|2770000000|1.77|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0445|0.0669|0.9|4.8334|0.0381|11.9095|0.2337|2022-05-23|15/03/2022||3.17|||2022-03-15|15/12/2021|0.65|1.85|2200000000||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000
2022-03-20 05:57:38|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|15.93T|1.593E+13|252|127,781,021|-28%|222-480|250-256|252|63214653385|1.85|3.78|5.91T|5.91E+12|66.67|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0147|-0.1133|0.0239|0.1905|0.0262|14.9861|17.573|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13|||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000
2022-03-20 05:57:41|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|7395|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|17.65B|17650000000|81.50|669,083|-38.33%|77.3-134.13|81.5-82.9|82.8|216510000|1.01|17.39|36.18B|36180000000|4.69|4.00|6.18%|Apr 29, 2022|2022-04-29|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0085|0.0433|0.0027|1.0324|0.1091|36.0629|1.119|2022-04-29|15/03/2022||0.1485||6820000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000
2022-03-20 05:57:44|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|70.44B|70440000000|41.25|7,071,813|54.21%|24.7-48|40.25-41.5|40.75|1707566000|1.25|21.78|47.67B|47670000000|1.87|0.56|1.36%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0063|-0.1648|0.0619|-0.1328|0.0336|15.4305|1.1718|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.16||7770000000||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000|
2022-03-20 05:57:48|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|16.82B|16820000000|14.750|213,325,136|101.23%|5.94-15.68|14.73-15.13|14.99|1140000000|1.52|4.44|14.76B|14760000000|3.38|0.88|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0044|0|0.0157|-0.0646|0.078|4.9978|0.6333|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|1.51||4710000000|5100000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000
2022-03-20 05:57:53|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|102.57B|102570000000|2,195.05|19,168|16.22%|1,752.25-2,335.1|2,181-2,243.7|2,223.8|46728000|0.83|32.02|28.67B|28670000000|68.55|14.00|0.64%|May 18, 2022|2022-05-18|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|26|0.0077|0.0267|0.0052|0.0905|0.0652|23.4704|2.3554|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000
2022-03-20 05:57:56|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|21.3B|21300000000|76.20|717,218|-28.79%|71.9-119.5|74-76.2|76.1|279517500|1.05|45.16|6.73B|6730000000|1.69|1.10|1.44%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0046|-0.2998|-0.0136|-0.0464|0.0299|31.4105|5.1643|2022-06-01|15/03/2022||0.82||1750000000|2022-01-26|15/12/2021|0.64|0.78|1770000000|1770000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000
2022-03-20 05:58:03|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|15.4B|15400000000|3.31|3,796,202|-18.47%|3.07-4.2|3.31-3.37|3.33|4651627466|0.54|13.87|3.34B|3340000000|0.21|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.27|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000|
2022-03-20 05:58:07|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|92.32B|92320000000|32.200|1,737,939|-12.97%|31.2-44.7|32.2-34|32.2|2867086406|0.31|10.92|162.74B|162740000000|3.05|0.25|0.78%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0162|0.0319|0.0034|0.0302|0.0359|18.8684|0.8992|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021||1.07||50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000
2022-03-20 05:58:11|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|146.94B|146940000000|6,192.60|17,684|17.46%|4,825-7,500|6,177.5-6,347.7|6,198.5|23727934|0.74|43.85|42.13B|42130000000|141.21|40.00|0.65%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|21|-0.0047|-0.1584|-0.0052|0.286|0.0584|145.301|5.6824|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000
2022-03-20 05:58:14|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|6.94B|6940000000|2.74|4,507,778|-16.46%|2.31-3.46|2.65-2.78|2.68|2533639037|0.73|6.86|22.13B|22130000000|0.41|0.139|5.07%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|1|5|0.0146|-0.0285|-0.0763|0.806|0.0384|18.68|1.832|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000
2022-03-20 05:58:17|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|657.72M|657720000|0.0634|-|-6.76%|0.0495-0.0695|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:58:20|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|872.5M|872500000|9.10|112,471|-5.11%|7.98-10.64|8.72-9.1|8.92|95879606|0.95|392.58|941.02M|941020000|0.02|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Buy|Buy||Neutral|Neutral||Neutral|24|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3788|2022-06-16|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000|
2022-03-20 05:58:23|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|79.66B|79660000000|99.50|6,041,029|3.11%|85-102.5|99.5-100.5|100|800645624|0.67|11.80|10.53B|10530000000|8.47|7.15|7.19%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0008|0.0091|0.017|0.0218|0.0077|10.4181|3.5667|2022-04-20|15/03/2022||||4494000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4750000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000
2022-03-20 05:58:27|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|45.45B|45450000000|47.580|433,871|50.71%|29.81-50.99|45.98-47.7|46.02|955208529|0.49|13.43|188.49B|188490000000|3.54|0.475|1.00%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0081|-0.0144|0.047|0.0377|0.0638|18.4303|0.3548|2022-04-27|15/03/2022||1.03||58010000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000
2022-03-20 05:58:30|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|29.31B|29310000000|6.79|4,497,631|-29.27%|6.45-10.5|6.63-6.79|6.67|4317196399|1.26|-|12.65B|12650000000|-1.36|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|21|4|19|-0.0037|0|0|0.0994|0.0009|-9.8526|3.0563|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.29||3280000000||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000|
2022-03-20 05:58:34|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|14.32B|14320000000|24.18|2,505,027|12.41%|18.78-37.68|23.36-24.18|23.36|592105263|0.65|12.95|39.3B|39300000000|1.8|1.8545|7.67%|May 11, 2022|2022-05-11|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|0.0002|0.0803|-0.0216|-1.1144|0.1313|-6.2661|0.7521|2022-05-11|15/03/2022||0.1656||10280000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000
2022-03-20 05:58:37|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|17.03B|17030000000|115.50|1,130|-12.83%|89-138.5|115-117|116.5|147480521|0.58|16.59|20.68B|20680000000|6.09|15.05|13.03%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0012|0|0|0.3408|0.0468|14.6239|0.5211|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000|
2022-03-20 05:58:41|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|16.32B|16320000000|184.50|1,241,332|-56.07%|171.5-491.43|176-185|180|88468906|2.44|35.14|5.32B|5320000000|5.25|3.50|1.55%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0061|-0.3369|-0.0172|-0.6186|0.0422|19.8752|3.4538|2022-06-01|15/03/2022||0.128||822500000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000
2022-03-20 05:58:44|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|31.25|1,731,105|-2.34%|29.5-37.5|30.75-31.25|31.25|-|-|-|-|-|-|2.20|7.04%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:58:46|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|8.16B|8160000000|2.92|5,279,764|-25.13%|2.36-5.66|2.86-3.14|3.04|2795000000|0.52|10.26|6.54B|6540000000|0.29|0.09|3.04%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000||||
2022-03-20 05:58:50|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|29.89B|29890000000|114.00|4,608,694|55.74%|65.8-157.5|107-115.5|108.5|262206312|0.38|19.49|12.98B|12980000000|5.85|0.35|0.31%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0016|-0.3903|-0.0028|-0.5775|0.0628|-29.5578|2.4322|2022-03-28|15/12/2021||1.16||2873000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000
2022-03-20 05:58:54|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|65.11B|65110000000|20.050|1,282,730|43.42%|13.8-28|19.2-20.05|20.05|3247238060|0.59|10.95|20.33B|20330000000|1.93|0.531|2.65%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Buy|Sell||Neutral|24|2|22|-0.0102|0|-0.0422|0.1131|0.0085|22.0122|7.4132|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|||5020000000|5017000000|2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000
2022-03-20 05:58:57|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|121.84B|121840000000|529.15|600,505|112%|233.05-540|481.6-540|479|230262643|1.4|135.31|28.48B|28480000000|3.91|1.20|0.23%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|-0.0582|0.0387|-1.3392|0.116|37.6786|2.291|2022-05-17|15/03/2022||3.10||9590000000|2022-02-03|15/12/2021|3.2|3.68|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000
2022-03-20 05:59:01|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|33.55B|33550000000|8.00|26,640,858|14.29%|5-8.65|7.9-8.1|8.1|4193173544|1.93|515.92|5.47B|5470000000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0023|0.0194|0.032|-0.457|0.0457|20.6545|7.1929|2022-05-17|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.04|1220000000|1220000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000
2022-03-20 05:59:03|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.34T|1.34E+12|5,520|224,271|7.18%|5,000-6,250|5,520-5,650|5,630|242968884|-|34.22|135.61B|135610000000|161.3|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|10|4|9|0.0021|0|0|1.0923|1.4821|28.89|17.9989|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000||2020-05-15|15/09/2019|22.74||5660000000|
2022-03-20 05:59:07|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|20.55B|20550000000|94.00|10,385,853|59.59%|59-117|92.6-94|93.2|218592535|1.77|14.12|5.69B|5690000000|6.66|1.50|1.60%|Jun 01, 2022|2022-06-01|Neutral|Neutral|Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|21|4|19|0.0011|2.1006|0.5208|-2.5411|0.1078|-4.0544|2.2642|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000
2022-03-20 05:59:11|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|8.43B|8430000000|10.22|2,059,043|11.98%|8.43-17.89|9.99-10.48|10.07|824757017|1.73|10.19|13.87B|13870000000|1|0.1907|1.87%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0065|-2.5914|0.0952|0.291|0.0372|13.366|0.9526|2022-05-05|15/03/2022||0.26||4441000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000
2022-03-20 05:59:14|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.46B|5460000000|4.21|3,228,909|-35.82%|3.5-11.66|4-4.24|4.07|1296676516|1.34|10.84|4.43B|4430000000|0.39|0.09|2.10%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|||
2022-03-20 05:59:16|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.57B|1570000000|1.855|-|10.75%|1.305-1.95|1.855-1.855|1.855|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:59:18|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|7.97B|7970000000|2.95|1,514,935|-1.67%|2.42-3.34|2.89-2.98|2.9|2701341000|-|5.90|25.87B|25870000000|0.51|0.134|4.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 05:59:22|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|72.37B|72370000000|4,360.00|8,500|-32.62%|4,250-6,576|4,290-4,415.9|4,318.3|16599382|0.91|48.26|10.55B|10550000000|90.34|40.00|0.92%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|19|0.0079|0.7872|0.0835|0.1905|0.0163|48.2426|6.4026|2022-05-05|15/03/2022|||||2022-05-02|15/09/2022|||||2022-02-09|15/12/2021|27.03||2780000000||2022-02-07|15/06/2022|||||2021-11-09|15/09/2021|33.4||2730000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000|
2022-03-20 05:59:27|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|9.54B|9540000000|12.65|275,106|7.2%|10.61-17.5|12.32-12.82|12.59|754010400|0.63|11.57|6.48B|6480000000|1.12|0.31|2.40%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|1.5975|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|
2022-03-20 05:59:30|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|23.72B|23720000000|201.50|780|-7.14%|188.5-350|198.5-202.5|201|117708000|0.75|13.22|8.72B|8720000000|15.09|8.8419|4.39%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|-0.0085|-0.0345|0.0002|0.0682|0.0565|21.9167|4.3176|2022-06-01|15/03/2022||3.35||2210000000|2022-03-02|15/12/2021|3.2|3.2|2120000000|2120000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000
2022-03-20 05:59:34|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|59.48B|59480000000|115.50|1,754,045|38.16%|76.7-129.5|113.5-116.5|115.5|515000407|0.54|18.94|17.96B|17960000000|6.1|4.20|3.03%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|18|4|16|-0.0485|-0.0298|0.0163|-0.0008|0.0116|19.505|3.9425|2022-06-01|15/03/2022||1.75||4760000000|2022-03-02|15/12/2021|1.72|1.75|5090000000|4890000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000
2022-03-20 05:59:38|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price Today (HEIN) - Investing.com|6.55B|6550000000|21.68|218,879|-16.87%|19.78-26.16|21.5-22.38|21.42|302098000|0.77|26.34|1.98B|1980000000|0.81|0.81|3.74%|May 25, 2022|2022-05-25|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|27|4|19|0.0123|-0.1883|-0.0162|-0.252|0.0438|20.6505|3.4342|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023|||||2022-02-16|15/12/2022|||||2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-24|15/09/2022|||||2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2022|||||2021-08-25|15/06/2021|0.0845||349400000|
2022-03-20 05:59:41|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|76.63B|76630000000|432.00|433,968|27.6%|302.5-532.9|428.55-438.5|426.75|177386525|0.88|12.88|217.7B|217700000000|33.64|11.00|2.54%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0103|0|-0.0784|0.6401|0.5351|-0.3029|1.5595|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000|
2022-03-20 05:59:44|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.14B|2140000000|1.370|2,266,590|-24.23%|1.17-2.34|1.36-1.4|1.37|1562266936|1.19|14.54|2.15B|2150000000|0.1|0.04|3.12%|Jun 02, 2022|2022-06-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|21|-0.0083|-0.3578|0.5123|0.2565|0.0452|19.2524|1.1267|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.03||672500000||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000
2022-03-20 05:59:47|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|6.08B|6080000000|12.00|351,560|14.29%|10.4-12.1|11.9-12|11.9|515000000|-|13.39|830.6M|830600000|0.9|0.8762|7.30%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0063|0|0|1.7928|0.2196|22.2422|6.7644|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000|
2022-03-20 05:59:51|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|10.45B|10450000000|1.320|15,369,824|-42.36%|1.1-2.48|1.21-1.33|1.22|7915662048|1.29|6.99|7.82B|7820000000|0.19|0.03|1.84%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000
2022-03-20 05:59:54|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|14.95B|14950000000|4.35|4,558,288|-6.45%|3.17-4.7|4.33-4.35|4.35|3437770058|0.31|36.74|1.04B|1040000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||
2022-03-20 05:59:56|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|56.81B|56810000000|28.00|1,590,516|-14.5%|25.75-39.75|28-28.5|28.25|2029000000|0.59|29.37|17.57B|17570000000|0.96|0.50|1.79%|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0621|-0.0114|0.0027|0.0136|0.0114|37.1753|4.31|2022-05-12|15/03/2022||0.2844|||2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000
2022-03-20 06:00:00|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|6.68B|6680000000|4.140|4,238,423|-2.59%|3.22-6.15|4.07-4.24|4.16|1614215822|1.44|47.06|846.54M|846540000|0.07|0.015|0.36%|May 26, 2022|2022-05-26|Sell||Buy|Neutral||Buy|Neutral||Buy|21|4|19|0.0062|-0.3215|0|0.6293|0.0678|50.2483|4.4174|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000|
2022-03-20 06:00:04|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|72.57B|72570000000|1,423.00|661,220|-11.33%|1,165-2,135|1,408.55-1,433.95|1,412.8|50998369|0.46|49.94|3.57B|3570000000|28.56|27.60|1.93%|May 05, 2022|2022-05-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0028|-0.004|-0.0539|0.062|0.0381|41.1876|18.6457|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000
2022-03-20 06:00:08|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|18.32B|18320000000|43.60|225|-15.34%|42.35-65.2|42.75-43.6|42.9|420084199|0.33|13.25|3.52B|3520000000|3.29|1.20|2.75%|Jun 01, 2022|2022-06-01|Buy|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|19|0.0039|0.0469|0.0399|0.4093|0.0242|17.8032|5.8405|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000
2022-03-20 06:00:15|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|10.87B|10870000000|17.55|3,526,543|-20.77%|16.05-24.75|17.55-17.8|17.7|619407175|1.35|-|14.2B|14200000000|-0.46|N/A|N/A|Mar 29, 2022|2022-03-29|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0087|-1.5541|0.0012|-3.3195|0.0506|22.4839|0.7522|2022-03-29|15/12/2021||||4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.58|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.56|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000
2022-03-20 06:00:21|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|8.2B|8200000000|69.80|1,705,810|131.43%|27-83.94|69.54-73.8|72.28|117411596|1.52|9.07|8.56B|8560000000|7.69|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0021|0.3126|-0.0145|0.0466|0.0365|14.81|0.6097|2022-05-18|15/03/2022||||3798000000|2022-03-17|15/12/2021||||3740000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000
2022-03-20 06:00:23|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|10.8B|10800000000|4.89|5,180,998|-34.89%|4.17-8.72|4.48-4.91|4.52|2209346079|-|14.24|15.88B|15880000000|0.34|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2273|0|0.0129|0.3295|0.1329|28.4744|1.3522|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.09||4440000000|4480000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000|
2022-03-20 06:00:26|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|5.99B|5990000000|6.95|4,994,666|1.61%|4.89-9.99|6.81-7.12|6.91|862411304|1.23|22.05|1.53B|1530000000|0.32|0.2824|4.06%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0072|-0.2477|-0.0039|-0.1671|0.0432|39.0395|3.9347|2022-05-11|15/03/2022||0.08||430210000|2022-03-10|15/12/2021|0.07|0.07|444000000|414790000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000
2022-03-20 06:00:31|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|25.73B|25730000000|109.00|1,921,555|35.24%|71.2-115.5|108-110|109|236017941|0.79|10.36|67.64B|67640000000|10.52|4.31|3.96%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0055|0.0544|0.009|0.1399|0.0354|9.2125|0.266|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.27||16250000000|2021-12-01|15/09/2021|3.57|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000
2022-03-20 06:00:35|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|32.99B|32990000000|29,222|46,108|22%|23,137-31,599|29,154-29,965|29,710|112900000|0.07|11.73|45.96B|45960000000|24.78|2,022.00|6.92%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|13|0.0193|-0.9903|-0.0307|1.7292|0.0798|5922.5192|117.64|2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000|
2022-03-20 06:00:38|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|25.07B|25070000000|19.15|3,698,151|4.08%|18.5-32.3|19.05-19.25|19.1|1309192607|1.7|11.76|81.94B|81940000000|1.63|1.00|5.22%|May 11, 2022|2022-05-11|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.001|-4.7329|0.0903|-1.0338|0.056|4.8255|0.334|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.67||21850000000||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000
2022-03-20 06:00:42|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|84.61B|84610000000|1,098.75|146,699|38.89%|790.1-1,650|1,080-1,132|1,104.1|77005347|1.32|15.76|73.3B|73300000000|69.72|10.00|0.91%|May 06, 2022|2022-05-06|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|21|0.007|-0.1349|0.0668|0.2248|0.0523|108.9748|1.0905|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000
2022-03-20 06:00:46|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|27.41B|27410000000|12.02|292,710|-12.01%|11.54-16.2|11.9-12.2|11.9|2280388103|0.44|11.94|2.64B|2640000000|1|0.98|8.15%|May 25, 2022|2022-05-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0155|-0.4408|-0.072|-0.0093|-0.0042|18.7561|23.5039|2022-05-25|15/03/2022||0.1956||535610000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000
2022-03-20 06:00:50|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|108.19B|108190000000|285.00|566,354|-5.55%|237.05-374.9|283.1-296.65|288.95|379598711|1.73|9.85|62.78B|62780000000|29.22|3.50|1.22%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0463|-0.2939|-0.0169|0.4293|0.0543|24.1048|2.3671|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000|
2022-03-20 06:00:53|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|148.82B|148820000000|2,913.90|68,955|36.54%|2,123.6-4,749|2,877.45-2,964.95|2,903.5|51072447|1.18|54.64|14.99B|14990000000|52.96|6.00|0.35%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0016|0.0685|0.0311|0.0659|0.0582|20.35|4.791|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000
2022-03-20 06:00:55|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|6.36B|6360000000|4.60|5,198,840|17.95%|3.54-8.42|4.55-5|5.03|1383600162|-|12.98|3.66B|3660000000|-0.65|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||
2022-03-20 06:00:58|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|680.67M|680670000|12.28|758,418|-73.48%|7.71-47.34|11.36-12.49|11.45|55429033|-|-|16.16M|16160000|-0.73|N/A|N/A|Jun 03, 2022|2022-06-03|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|4|3|-0.0375|44|4.89|0.8239|-0.4356|-21.4833|17.44|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-08-25|15/06/2021|-0.14||||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000||
2022-03-20 06:01:01|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|6.16B|6160000000|26.01|1,171,090|10.96%|20.85-35.08|23.72-26.32|24.78|236917769|-|20.58|1.47B|1470000000|1.26|0.328|1.26%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|10|0.0099|-0.104|-0.0033|-1.1153|0.371|-26.95|5.252|2022-05-19|15/03/2022||0.09|||2022-03-17|15/12/2021|0.54|0.5343|549400000|565000000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000
2022-03-20 06:01:05|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.67B|3670000000|828.00|2,320|17.78%|611-959|795-828|802|4437273|0.4|24.64|9.58B|9580000000|31.06|10.00|1.21%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|21|0.0085|-0.2435|0.0357|0.1718|0.0404|35.7467|0.4514|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021||9.4||2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000
2022-03-20 06:01:08|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|8.23B|8230000000|1.030|13,370,623|-11.97%|0.87-1.48|0.98-1.05|1|7993000000|1.07|18.73|107.97B|107970000000|0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.099|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000
2022-03-20 06:01:12|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|65.12B|65120000000|409.00|139,829|-42.62%|391.55-925|406.05-419.35|405.45|159205999|1.78|12.30|61.82B|61820000000|33.12|5.00|1.23%|May 24, 2022|2022-05-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0012|0.5528|0.0592|0.7554|0.044|15.7834|1.1445|2022-05-24|15/03/2022||5.8||13300000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000
2022-03-20 06:01:18|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|22.54B|22540000000|42.65|1,449,846|-11.51%|37.9-54|42.2-42.65|42.25|528441352|1.29|5.96|55.82B|55820000000|7.15|2.20|5.16%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|23|4|20|0.0017|0.2156|0.0317|0.4697|0.0352|10.1185|0.3745|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000
2022-03-20 06:01:35|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.58T|1.58E+12|21,250|458,331|31.99%|14,650-29,300|20,450-21,400|21,200|74289108|1.57|-|4.63T|4.63E+12|-1,378.11|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0627|7.6753|0.0069|2.7407|-0.0064|0.7655|0.1153|2022-05-17|15/03/2022||-193.00||1040000000000|2022-04-04|15/12/2021||412.00||1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000
2022-03-20 06:01:38|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|557.47B|557470000000|25,000|185,848|-15.25%|22,150-108,800|24,150-25,550|24,500|22298866|-|-|230.82M|230820000|-527.94|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|0.1051|0|0|-0.1944|1.844|-68.3657|3458.9929|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000||2020-03-19|15/12/2019|-179.18||238500000|
2022-03-20 06:02:00|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|215.14B|215140000000|728.65|331,462|52.47%|470.9-994.7|714.35-785.8|713.9|295259959|0.46|18.51|2.22T|2.22E+12|39.37|1.00|0.14%|May 31, 2022|2022-05-31|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|-0.004|-0.193|0.0253|0.0138|0.0626|16.1076|0.0938|2022-05-31|15/03/2022|||||2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000
2022-03-20 06:02:04|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price Today (ENAE) - Investing.com|3.99B|3990000000|9.04|562,216|49.67%|5.95-10.83|9.03-9.38|9.33|441442578|1.32|-|20B|20000000000|-2.12|N/A|N/A|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0002|-0.6217|0.022|5.1981|0.0311|1.9844|0.4081|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021||||5630000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000
2022-03-20 06:02:07|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|14.64B|14640000000|87.20|1,278,390|-6.03%|78.1-119|85.2-87.2|85.3|167877000|0.45|10.23|5.87B|5870000000|8.52|7.00|6.54%|May 03, 2022|2022-05-03|Buy|Buy|Buy|Neutral|Strong Sell|Buy|Neutral|Neutral|Buy|32|4|29|0.0013|-0.0614|-0.0352|0.2254|0.0438|19.9914|1.941|2022-05-03|15/03/2022||2.43||1730000000|2022-03-22|15/12/2021|1.68|2.64|1210000000|1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000
2022-03-20 06:02:12|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Discretionary|Household Durables|South Africa|NL0011375019|90731|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|14.55B|14550000000|345|7,879,511|60.47%|145-579|344-366|357|4218035772|0.88|-|166.71B|166710000000|-3.88|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|16|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8337.48|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018|||||2018-06-29|15/03/2018|-0.15||9350000000|
2022-03-20 06:02:16|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|13.55B|13550000000|48.40|1,959,798|2.87%|37.85-52.9|48.4-49.65|49.35|280000000|1.37|11.92|28.05B|28050000000|4.06|3.00|5.17%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0141|-0.0012|-0.0063|0.1713|0.0368|14.563|0.5758|2022-05-11|15/03/2022||1||6990000000|2022-03-29|15/12/2021|1.18|1.1|7550000000|7500000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000
2022-03-20 06:02:21|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|969.78B|969780000000|3,211.00|361,728.67|-11.31%|2,510.79-5,574|3,211-3,549|3,301|302017113|1.17|12.93|2.43T|2.43E+12|248.25|839.00|23.96%|May 09, 2022|2022-05-09|Strong Buy|Buy|Sell|Buy|Neutral|Sell|Strong Buy|Neutral|Sell|33|4|31|0.0028|-0.4129|-0.0012|-28.45|0.0209|765.7374|0.8894|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000
2022-03-20 06:02:24|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|49.4B|49400000000|55.00|1,295,688|-34.64%|50.4-100.9|54.35-55.7|53.8|898198685|1.89|6.41|81.15B|81150000000|8.59|0.55|1.00%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0136|134.7598|-0.017|-5.0298|0.0742|17.7952|2.0795|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000|
2022-03-20 06:02:29|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.45B|11450000000|43.00|132,863|-2.27%|41.8-45.7|42.95-43.15|43|266364924|0.06|15.88|7.94B|7940000000|2.71|2.00|4.65%|May 13, 2022|2022-05-13|Buy|Neutral|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|21|4|18|0.0055|0|0|0.0331|0.0196|17.0444|1.475|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000|
2022-03-20 06:02:32|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|58.68B|58680000000|430.70|250,735|-4.44%|410-674.85|426.2-436.3|426.6|136245630|1.46|28.33|48.02B|48020000000|15.19|6.25|1.45%|May 23, 2022|2022-05-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0046|-0.0649|-0.026|0.0944|0.0513|22.4275|1.9195|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021|3.45|3.5|10690000000|10690000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000
2022-03-20 06:02:36|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|12.33B|12330000000|9.19|4,744,295|-1.06%|8.27-13.61|9.16-9.23|9.19|1341679745|1.32|-|29.46B|29460000000|-0.58|0.09|1.05%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0074|0|0|-2.0768|0.0254|3.2517|0.3378|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000|
2022-03-20 06:02:39|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.5B|2500000000|97.00|34,138|-16.67%|81-144|95-99.5|97|25750000|0.56|21.49|208.75M|208750000|4.51|3.94|4.06%|Jun 23, 2022|2022-06-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|-0.0142|0|0.0589|0.0933|0.0575|20.0068|11.717|2022-06-23|15/03/2022||||56200000|2022-02-25|15/12/2021|1.14||56100000|56200000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000
2022-03-20 06:02:42|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|48T|48000000000000|9,600|6,293,157|3.23%|6,425-10,850|9,450-9,725|9,700|5000000000|0.65|657.18|1.53T|1.53E+12|14.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0372|0|0|0.4784|0.69|349.7319|20.6644|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000||2020-04-13|15/12/2019|11.68||568000000000|
2022-03-20 06:02:45|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|5.52B|5520000000|20.82|1,388,859|-22.37%|17.72-32.78|19.49-20.82|19.86|265129187|1.21|33.65|877.65M|877650000|0.62|0.23|1.09%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0006|-0.2532|-0.0109|0.1781|0.1826|33.3538|12.5048|2022-05-11|15/03/2022||0.19||242550000|2022-03-29|15/12/2021||0.445||298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000
2022-03-20 06:02:49|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|30.13B|30130000000|19.94|1,455,356|-10.3%|17.01-22.67|19.66-19.98|19.9|1511205519|0.8|5.09|5.2B|5200000000|0.78|1.0916|5.47%|May 05, 2022|2022-05-05|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|21|4|19|-0.109|-0.1343|0.0079|0.2129|0.023|7.3665|7.2347|2022-05-05|15/03/2022||0.8848||1320000000|2022-02-24|15/12/2021|1.1|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000
2022-03-20 06:02:54|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|21.05B|21050000000|38.80|1,082,605|11.87%|31-42.75|37.8-38.8|37.95|542479100|0.88|4.59|32.48B|32480000000|8.45|1.98|5.62%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|25|2|22|0.0018|-0.3668|-0.0259|0.1234|0.5908|21.5532|1.8815|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021||2.1||7200000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000
2022-03-20 06:03:04|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|19.86B|19860000000|80.10|271,146|-8.77%|80-92.2|80.1-82|81.8|247983000|0.35|16.39|29.53B|29530000000|4.89|5.00|6.24%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|19|0.0016|0.3193|0.0045|0.8991|0.0343|21.7211|0.8442|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|0.58||7580000000||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000|
2022-03-20 06:03:07|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|6.67B|6670000000|0.790|5,652,193|-20.2%|0.73-1.11|0.78-0.82|0.82|8446331365|0.26|5.84|10.43B|10430000000|0.14|0.03|3.80%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:03:10|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|17.87B|17870000000|1.030|17,506,081|-9.65%|0.96-1.22|1.01-1.03|1.02|17352625154|1.02|-|2.8B|2800000000|0|0.03|2.91%|May 31, 2022|2022-05-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0073|0|0|0.3475|0.378|10.8738|6.5437|2022-05-31|15/03/2022|||||2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000|
2022-03-20 06:03:14|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.41B|8410000000|1.720|1,209,377|5.52%|1.53-1.82|1.7-1.72|1.71|4889074687|0.4|27.45|5.7B|5700000000|0.05|0.04|2.33%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0019|-0.3795|0|-1.973|0.0347|-8.2671|1.6676|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.026||1240000000||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000
2022-03-20 06:03:18|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|12.01B|12010000000|15.80|2,099,237|-15.11%|14.7-23.34|15.6-15.8|15.7|760000000|1.43|2.04|21.14B|21140000000|7.75|0.15|0.89%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|19|-0.0011|-6.7938|0.0187|30.3894|0.0842|61.6679|0.6032|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|||||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000|
2022-03-20 06:03:22|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|515.9M|515900000|2.225|210,166|-13.93%|2.155-2.89|2.225-2.3|2.28|231863000|0.75|12.42|42.9M|42900000|0.18|0.10|4.80%|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.004|0|0|0.3909|1.7172|11.2481|9.9488|2022-06-07|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000|
2022-03-20 06:03:26|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|1,986,995|-12%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|17.99B|17990000000|4.49|2.00|2.11%|May 10, 2022|2022-05-10||||||||||23|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000
2022-03-20 06:03:30|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|481.88B|481880000000|10,050|412,656|12.17%|8,500-16,350|9,890-10,100|9,830|47948695|1.1|18.83|1.45T|1.45E+12|451.85|60.00|0.60%|May 17, 2022|2022-05-17|Buy||Neutral|Sell||Sell|Neutral||Neutral|30|4|24|-0.0115|0|-0.2908|-0.0851|0.1058|15.5806|0.4|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|300.86||403900000000||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000|
2022-03-20 06:03:33|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|23.22B|23220000000|50.80|4,267,657|-5.93%|39.05-58.3|49.4-52|51.1|457095300|0.51|11.52|18.33B|18330000000|4.41|2.20|4.33%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0095|-0.0025|-0.0767|0.6188|0.026|16.139|0.979|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021||0.95||4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000|
2022-03-20 06:03:39|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.89B|3890000000|19.450|143,791|-5.81%|18.45-21.4|19.02-19.45|19.02|200000000|0.48|19.82|2.82B|2820000000|0.98|0.90|4.63%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|-0.0025|0|0.0906|0.1155|0.062|12.5553|1.2188|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689000000|689000000|2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000
2022-03-20 06:03:48|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|7.94B|7940000000|6.95|2,550,590|-51.74%|5.3-15.8|6.55-7.07|6.71|1141784103|-|38.59|3.63B|3630000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0.0851|0|0|0|0|0|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000||||||
2022-03-20 06:03:51|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|342.56B|342560000000|221|4,197,553|159.56%|83-242|219-222|220|1550052937|1.86|1.46|24.62M|24620000|0.15|N/A|N/A|May 16, 2022|2022-05-16|Sell|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|24|2|18|-0.0016|0|0|14|-0.1132|746.67|9876.6161|2022-05-16|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000|
2022-03-20 06:03:55|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|39.54B|39540000000|37.05|36,068,485|107.56%|17.1-52|36.45-37.4|37.7|1067141094|1.47|47.22|6.85B|6850000000|0.78|0.30|0.81%|May 05, 2022|2022-05-05|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|0.0018|0|0|0.0878|-0.0048|21.6517|2.3972|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000|
2022-03-20 06:03:58|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.26B|24260000000|192.50|140|-0.77%|187-255|191-195.5|196|126000000|0.96|13.11|7.53B|7530000000|14.87|13.95|7.40%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0004|-0.0042|-0.0027|0.0521|0.0394|14.4633|3.1495|2022-06-01|15/03/2022||4.07||1990000000|2022-03-02|15/12/2021|3.92|4.05|2050000000|2050000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000
2022-03-20 06:04:02|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|716.42B|716420000000|791.00|1,361,781.5|-39.5%|630-1,430|785.01-819|801.2|905715882|1.12|30.56|169.86B|169860000000|25.89|N/A|N/A|May 19, 2022|2022-05-19|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|29|4|24|0.0029|-0.2655|0.0212|-0.1099|0.0871|9.6355|8.4721|2022-05-19|15/03/2022||15.32||45340000000|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000
2022-03-20 06:04:06|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|1.23T|1.23E+12|1,450|5,829,799|47.21%|986-5,150|1,425-1,470|1,465|849551607|1.72|488.33|1.84T|1.84E+12|38.24|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|34|4|28|-0.058|0|0|-1.4547|0.0365|-17.3039|0.9468|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000|
2022-03-20 06:04:08|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|592.38M|592380000|0.3720|-|-8.82%|0.31-0.44|0.37-0.372|0.372|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:04:13|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|9.28B|9280000000|1.89|1,292,937|-38.24%|1.89-4|1.89-1.97|1.91|4909829148|-0.02|2.01|23.51B|23510000000|0.96|0.16|8.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|6.4033|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||
2022-03-20 06:04:15|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|4.01B|4010000000|15.58|1,387,843|-51.84%|11.28-58.2|15.18-16.2|15.62|257609456|-|-|27.96M|27960000|-3.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:04:22|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|67.86B|67860000000|179.00|209,983|10.49%|150.25-312|178-188.55|178.65|379122285|1.5|12.69|83.87B|83870000000|14.17|2.50|1.39%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|22|-0.0047|-0.0237|0.1081|-0.2171|0.0503|37.5376|2.2041|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|2.5||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000
2022-03-20 06:04:26|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|15.05B|15050000000|12.00|5,975,385|-2.44%|10.5-14.7|12-12.2|12.2|1253821000|1.17|73.05|13.78B|13780000000|0.17|0.10|0.83%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0113|-0.1311|-0.0029|-0.0327|-0.0071|16.761|1.0895|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.0415|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000
2022-03-20 06:04:29|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|4.54B|4540000000|1.030|11,506,502|-68.98%|0.79-3.47|0.97-1.06|1|4412016060|1.52|-|1.77B|1770000000|-0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0043|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000
2022-03-20 06:04:33|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|51B|51000000000|204.00|587,711|0%|168-244|203-207|207|250000000|1.42|13.53|18.63B|18630000000|15.3|5.15|2.52%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0057|0.039|0.0089|0.0694|0.0138|11.92|2.2305|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000|
2022-03-20 06:04:36|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|81.08B|81080000000|608.95|799,197|5.25%|489.2-722|602.1-622|600.35|133154125|0.93|18.01|18.94B|18940000000|33.85|3.50|0.57%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0029|0.0853|0.0491|0.0448|0.0319|16.4229|8.9524|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000
2022-03-20 06:04:39|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|539.32B|539320000000|2,365|647,874|13.7%|2,050-3,080|2,355-2,390|2,370|228042437|0.7|6.51|246.53B|246530000000|551.49|100.00|4.23%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.003|0.0584|0.0745|0.4055|0.0441|6.142|2.371|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021||||57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000
2022-03-20 06:04:47|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|105.74B|105740000000|45.37|1,594,980|-49.98%|30-97.1|39.32-47.91|39.31|2330619628|-|22.80|113.04B|113040000000|2.08|8.95|14.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.5533|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||
2022-03-20 06:04:51|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|4,903.72|398,830|5.46%|4,273-6,125|4,731-4,994|4,858|911714076|-|11.92|17.03B|17030000000|3.98|274.00|5.58%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:04:55|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|72.26B|72260000000|20.400|1,912,362|16.7%|17.14-29.6|20.05-21.75|20.4|3542258595|0.25|16.16|52.59B|52590000000|1.29|0.18|0.88%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0079|-0.0008|-0.0037|0.1209|0.0344|19.3578|1.4495|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021||0.338||13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000|
2022-03-20 06:04:57|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|812.23M|812230000|0.0940|-|17.5%|0.0573-0.1083|0.0938-0.0945|0.0953|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:05:01|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|15.41B|15410000000|19.50|1,982,204|14.04%|17-25.6|19.45-19.85|19.5|790000000|0.91|-|369.19M|369190000|-1.42|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|20|0.0045|0.3333|-0.2516|0.3632|0.9287|6.286|41.1285|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.34||99070000||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000|
2022-03-20 06:05:04|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|21.69B|21690000000|15,911.00|803,286|-|2,066-18,010|15,298-16,493|15,327|136311808|-|942.99|12.14B|12140000000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|4|2|0.028|0|0|-1.8125|1.4869|-331.7|57.535|2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000||||||
2022-03-20 06:05:07|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|3.81B|3810000000|0.560|7,116,158|-14.5%|0.555-0.795|0.56-0.585|0.58|6800839377|1.67|27.62|2.22B|2220000000|0.02|0.01|3.57%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1091|1.0301|0|-1.4603|0.2306|9.6638|2.4868|2022-05-26|15/03/2022|||||2022-03-17|15/12/2021|0.01|6.00|739400000|739300000|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000|
2022-03-20 06:05:11|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|17.62B|17620000000|19.70|4,938,116|-6.19%|17.9-26.25|19.6-19.9|19.9|894667502|1.54|11.26|3.01B|3010000000|1.77|1.60|8.12%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0084|4.9454|-0.0485|-0.5536|0.4834|17.0576|5.0543|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000|
2022-03-20 06:05:14|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|1.15T|1.15E+12|97,200|57,158|65.03%|54,900-102,000|95,000-102,000|99,100|11781323|0.97|54.00|655.65B|655650000000|5,962.21|2,000.00|2.06%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.2133|0|-0|-0.089|0.0924|17.2694|1.1247|2022-05-11|15/03/2022||||207000000000|2022-02-10|15/12/2021|||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000
2022-03-20 06:05:18|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|15.28B|15280000000|37.75|1,695,032|-23.81%|35.35-58|37.3-37.9|37.45|404664000|1.52|12.89|104.43B|104430000000|2.93|1.00|2.65%|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|32|4|30|-0.0015|23.2904|0.0006|1.849|0.0265|31.4817|0.283|2022-05-05|15/03/2022||0.55||22350000000|2022-02-24|15/12/2021|0.29|0.29|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000
2022-03-20 06:05:20|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|521.59M|521590000|0.0335|130,664|39.58%|0.0239-0.039|0.0327-0.0335|0.0326|14885849320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:05:23|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|720.24M|720240000|0.4580|1,000|-17.48%|0.436-0.58|0.458-0.46|0.466|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:05:27|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|22.55B|22550000000|87.70|8,176|8%|72.6-132|86.2-87.7|88|257142286|2.24|10.17|38.28B|38280000000|9.58|3.1843|3.63%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|-0.0183|-1.2196|0.029|0.2676|0.0306|19.9843|0.5552|2022-06-01|15/03/2022||0.735||8870000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000
2022-03-20 06:05:32|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|365.1B|365100000000|39,200|47,644|13.62%|33,900-46,600|39,000-39,700|39,500|9313822|0.5|16.00|179.39B|179390000000|2,904.98|750.00|1.91%|May 17, 2022|2022-05-17|Neutral||Buy|Neutral||Buy|Neutral||Buy|23|4|20|-0.0004|0.0842|0.0031|0.2043|0.0267|16.4615|2.4815|2022-05-17|15/03/2022||||50600000000|2022-04-01|15/12/2021||||50600000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000
2022-03-20 06:05:39|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|8.77B|8770000000|67.60|257,185|-36.23%|65.5-113|67.1-68.4|68.8|129739091|0.67|6.97|10.88B|10880000000|9.7|5.50|8.14%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0124|-0.2321|-0.0234|0.3318|0.0685|22.5405|1.335|2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000
2022-03-20 06:05:43|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.06B|6060000000|2.92|1,948,945|-32.09%|2.76-4.5|2.9-2.95|2.95|2075872514|0.83|10.52|3.22B|3220000000|0.24|0.11|3.74%|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.004|-0.2866|-0.0222|-0.0113|-0.0021|11.091|2.987|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.0385|48.00|450000000||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000
2022-03-20 06:05:51|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|19.36B|19360000000|37.35|2,855,718|-15.5%|32.9-50.3|36.6-37.35|36.65|518346282|1.28|21.91|22.51B|22510000000|1.7|0.65|1.74%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|21|4|19|0.0061|-0.2458|-0.0286|0.6159|0.0293|33.4716|0.5753|2022-06-01|15/03/2022||0.45||6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000|
2022-03-20 06:05:55|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|20.11B|20110000000|81.00|5,927|42.36%|38.55-105|76.8-81.3|77.5|248285486|1.78|21.85|12.55B|12550000000|3.24|1.50|1.85%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0143|-0.0579|-0.0079|0.0439|0.0227|21.3205|1.4005|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||1.21|3430000000|3430000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000
2022-03-20 06:05:59|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|6.98B|6980000000|1.88|5,769,710|-22.63%|1.47-2.43|1.77-1.89|1.88|3713368382|1.06|2.54|32.37B|32370000000|0.74|0.13|6.81%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2|13|-0.0151|1.0205|-0.0709|3.5408|0.1796|4.9775|0.4017|2022-03-24|15/12/2021||0.50||23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/06/2020|0.23||12990000000||2020-08-28|15/09/2019|||||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000
2022-03-20 06:06:03|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com|2.4B|2400000000|1.790|389,187|-15.96%|1.78-2.18|1.78-1.81|1.78|1341900000|0.13|28.39|4.29B|4290000000|0.06|0.035|1.96%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|32|-0.0006|-0.07|0.3003|-0.4208|0.0614|8.6191|0.6578|2022-06-07|15/03/2022|||||2022-05-18|15/01/2022|||||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000||2021-11-16|15/07/2021|-0.01||797600000||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000|
2022-03-20 06:06:07|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|3.96B|3960000000|3.60|1,979,782|-35.83%|2.97-6.65|3.5-3.74|3.7|1101365006|-|44.90|290.89M|290890000|0.08|0.02|0.46%|Jun 09, 2022|2022-06-09|Sell||Neutral|Sell||Sell|Sell||Neutral|14|4|12|-0.0642|-0.1116|-0.0001|0.0208|0.0387|38.4833|13.3392|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000|
2022-03-20 06:06:11|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|22.89B|22890000000|28.70|878,551|-9.03%|24.65-33.8|28.5-28.7|28.6|797639604|0.72|14.02|42.57B|42570000000|2.05|1.31|4.56%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|4|18|0.0007|0|0|0.5787|0.0236|8.6872|0.5256|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000|
2022-03-20 06:06:15|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|49.15B|49150000000|345.40|383,521|14.66%|262.8-445|340.5-367.2|361.2|142299839|1|10.39|33.33B|33330000000|33.26|13.50|2.61%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0069|0.3965|0.0245|0.6899|0.0033|19.945|1.5748|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000
2022-03-20 06:06:18|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|96.98B|96980000000|1,534.95|259,987|-1.96%|1,395-2,389|1,522-1,582.8|1,548.2|62872883|-|58.88|17.38B|17380000000|26.42|5.00|0.32%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|8|4|6|-0.0211|0.0569|0.1687|0.0675|0.1119|63.8783|6.395|2022-06-01|15/03/2022|||||2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|15/12/2020|6.1||3620000000||2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000|
2022-03-20 06:06:21|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price Today (0410) - Investing.com|7.9B|7900000000|1.52|7,640,856|-39.44%|1.28-4.78|1.49-1.57|1.53|5199524031|1.05|9.78|1.89B|1890000000|0.16|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|15|-0.0192|4.4073|0.0477|0.9536|-0.0321|20.213|10.3693|2022-03-24|15/12/2021||||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000
2022-03-20 06:06:26|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price Today (0272) - Investing.com|8.3B|8300000000|1.030|6,115,901|-14.17%|0.89-1.45|1.03-1.07|1.05|8062216324|1.09|3.51|18.55B|18550000000|0.3|0.04|3.50%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-03-21|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17|||
2022-03-20 06:06:29|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|21.95B|21950000000|81.90|541,770|9.64%|73.5-86.8|81.6-82.4|81.4|267990998|0.42|14.81|23.88B|23880000000|5.53|4.50|5.49%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|19|-0.0056|0.0454|-0.0035|0.0621|0.0143|14.1274|0.8247|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000
2022-03-20 06:06:33|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|647.49B|647490000000|44,800|43,444|-12.67%|42,500-78,800|44,600-45,900|45,300|14452932|1.13|13.89|1.05T|1.05E+12|6,485.34|450.00|1.00%|May 17, 2022|2022-05-17|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0142|-0.249|-0.0233|0.2739|0.0805|20.6011|0.9015|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000
2022-03-20 06:06:36|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|4.24B|4240000000|0.135|29,489,504|-54.24%|0.131-0.36|0.131-0.136|0.133|31387512211|0.18|19.13|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0195|0|0|-0.2333|1.0127|13.024|10.2209|2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000|
2022-03-20 06:06:40|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|11.81B|11810000000|10.86|1,045,534|-5.89%|10.08-13.16|10.74-11|10.92|1087211600|0.71|3.34|30.24B|30240000000|3.25|1.00|9.21%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000
2022-03-20 06:06:43|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|625.88B|625880000000|7,680|287,636|23.27%|5,990-9,840|7,570-7,690|7,660|85386127|0.5|10.00|459.47B|459470000000|702.71|130.00|1.71%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0065|-0.0185|-0.0236|0.0881|0.0357|10.0317|1.3605|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021||||281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000
2022-03-20 06:06:47|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|576.52B|576520000000|68,300|12,021|-17.71%|63,700-101,000|68,300-68,900|68,600|8440943|0.96|21.36|568.5B|568500000000|1,428.89|1,000.00|1.46%|May 03, 2022|2022-05-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0144|-0.5639|0.0143|-0.4702|0.0289|25.4889|1.427|2022-05-03|15/03/2022|||||2022-02-10|15/12/2021||2066|158000000000|155370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000
2022-03-20 06:06:51|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|15.97B|15970000000|17.31|1,958,212|44.55%|10.63-18.8|17.1-17.5|17.34|922341868|1.37|10.51|3.87B|3870000000|1.65|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|29|0.0085|2.0901|1.0282|-0.0452|0.2746|11.2396|3.2462|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000|
2022-03-20 06:06:55|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|8.01B|8010000000|3.23|3,580,733|-50.31%|2.57-6.78|2.98-3.29|3.1|2479993237|1.05|6.56|128.9B|128900000000|0.47|0.167|5.17%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2552|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000|
2022-03-20 06:06:59|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|5.63B|5630000000|14,606|78,573|8.11%|12,734-19,337|14,408-15,059|14,750|38556883|0.28|12.28|15.87B|15870000000|11.8|700.00|4.80%|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|22|2|9|-0.0215|-0.8415|0.3092|14.6993|0.0933|1289.5471|52.0078|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020||||
2022-03-20 06:07:02|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|964B|964000000000|48,200|27,046|-19.93%|46,400-68,000|47,950-49,150|48,350|20000000|0.72|15.23|1.36T|1.36E+12|3,720.18|1,800.00|3.73%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0061|-0.0133|0.0037|0.2122|0.0519|19.301|1.0138|2022-04-29|15/03/2022||783.74||313750000000|2022-02-08|15/12/2021||1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000
2022-03-20 06:07:04|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|7.96B|7960000000|4.82|1,168,907|-23.37%|3.8-11.3|4.54-4.93|4.65|1651515164|-|40.61|4.34B|4340000000|-0.29|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0166|0.037|0|-1.0241|0|923.17|0|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009|||||
2022-03-20 06:07:09|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|66.47B|66470000000|214.50|4,882,395|32.33%|154.75-259.95|213-217.3|212.35|309896036|0.42|50.36|49.13B|49130000000|4.26|1.00|0.47%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0144|0.1272|0.0364|0.3612|0.0112|22.2788|0.8258|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021|2.65|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000
2022-03-20 06:07:12|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|9.32B|9320000000|19.70|755,741|-47.4%|14.52-37.55|18.52-19.72|19.08|473213000|0.72|38.46|2.03B|2030000000|-2.8|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000|
2022-03-20 06:07:16|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|248.94M|248940000|5.860|223,086|-0.68%|5.15-8.25|5.77-5.92|5.8|118676376|1.5|11.20|859.74M|859740000|0.51|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|0.0311|-0.4093|-0.0926|3.9704|0.005|78.3817|1.7033|2022-05-11|15/03/2022||0.2775||204790000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000
2022-03-20 06:07:19|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|69.78B|69780000000|735.75|466,872|63.79%|419.45-1,044.95|732.1-754.9|728.45|94845853|1.8|63.61|25.53B|25530000000|11.57|3.50|0.48%|May 20, 2022|2022-05-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0128|-0.037|114.2116|0.133|0.072|28.3067|1.5555|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000
2022-03-20 06:07:23|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|87B|87000000000|175.00|550,200|24.82%|132.55-237|173.65-175.9|172.65|497170000|1.29|21.42|98.47B|98470000000|8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|19|4|17|0.008|0.6922|0.0059|2.406|0.0029|84.2971|0.9424|2022-06-01|15/03/2022||2.88||25600000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000
2022-03-20 06:07:26|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|5B|5000000000|20.59|1,133,885|-16.81%|18.15-40.88|19.6-20.83|19.97|242998022|-|22.50|4.52B|4520000000|0.92|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0042|0.792|-0.0342|7.8944|0.1516|20.7771|2.4886|2022-05-02|15/03/2022||0.01||1160000000|2022-03-29|15/12/2021||0.43||1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000
2022-03-20 06:07:28|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|428.43B|428430000000|4,615|71,084|12.15%|4,110-5,160|4,580-4,620|4,580|92834331|-|-|-|-|-|250.00|5.42%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:07:33|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|18.42B|18420000000|38.00|1,698,472|-21.33%|36.3-50.3|37.75-38.2|38|484823940|1.56|15.40|85.69B|85690000000|2.47|2.50|6.58%|May 12, 2022|2022-05-12|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0122|2.095|-0.0441|1.6689|0.021|33.5185|0.2125|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000|
2022-03-20 06:07:36|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.46B|2460000000|4.200|515,494|-16.9%|4.19-5.22|4.19-4.2|4.2|586031480|0.67|10.94|1.3B|1300000000|0.38|0.10|2.38%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0012|1.3391|0.0133|0.3376|0.0277|9.104|2.5433|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.099|0.099|322980000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000
2022-03-20 06:07:39|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|19.55B|19550000000|41.45|22,852,091|-2.7%|26.25-48.95|40.7-41.65|41.5|471691466|2.44|-|4.96B|4960000000|-0.48|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0086|0.6937|-0.0761|-0.8476|0.0519|19.8938|1.6505|2022-06-01|15/03/2022||0.23||1910000000|2022-03-02|15/12/2021|0.39|0.3067|2300000000|2340000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000
2022-03-20 06:07:43|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|8.09B|8090000000|6.32|2,121,961|14.91%|5.01-9.28|5.99-6.43|6.22|1280784000|0.78|13.16|6.3B|6300000000|0.49|0.20|3.08%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|14|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000|
2022-03-20 06:07:46|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|69.93B|69930000000|38.85|8,244,952|-13.76%|34.15-59.8|38.35-39.4|38.6|1800000000|1.75|25.85|79.76B|79760000000|1.5|0.47|1.21%|May 27, 2022|2022-05-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0011|0.1162|-0.0813|0.354|0.1235|38.3833|1.9129|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000
2022-03-20 06:07:50|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|50.63B|50630000000|111.000|11,968,864|19.68%|72.5-195.9|109.1-112.2|108.65|456115896|2.27|256.62|19.24B|19240000000|0.43|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Sell|Neutral||Sell|35|4|33|0.0177|1.0667|0.4261|-0.3321|1.075|21.9582|3.2633|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000|
2022-03-20 06:07:54|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|144.97M|144970000|1.53|284,532|-88.67%|1.25-13.6|1.45-1.77|1.55|94749128|0.59|-|310.07M|310070000|-0.05|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0038|0.7194|0.0363|0.8604|0.0789|78.8288|2.7856|2022-05-25|15/03/2022||-0.04||76140000|2022-03-24|15/12/2021||-0.01||91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000
2022-03-20 06:07:57|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|5.44B|5440000000|3.50|1,152,115|-18.22%|3.02-5.06|3.28-3.5|3.32|1553485177|0.74|7.85|22.53B|22530000000|0.46|0.08|2.26%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|11|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.5725|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000|
2022-03-20 06:08:00|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|64.17B|64170000000|4,390.00|35,660|4.45%|3,935.5-5,435|4,322.25-4,472|4,358.85|14617500|0.79|87.76|23B|23000000000|50.05|5.00|0.11%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Buy|Neutral||Buy|22|4|20|-0.2048|0.2465|0.1145|0.1344|0.1335|50.301|4.879|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|21.77||6410000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000
2022-03-20 06:08:04|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|7.18B|7180000000|21.27|1,720,770|-32.52%|18.9-33.93|20.37-21.39|20.52|337653419|0.71|12.83|7.35B|7350000000|1.66|1.6546|7.78%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0111|0.8936|0.004|0.3052|0.0287|21.8144|2.8291|2022-05-13|15/03/2022||0.1972|||2022-03-18|15/12/2021||0.45||2010000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000
2022-03-20 06:08:12|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|12.99B|12990000000|23.35|1,709,516|-35.23%|22-41.05|23.15-23.4|23.35|556177694|1.35|-|14.67B|14670000000|-0.88|0.50|2.14%|Apr 26, 2022|2022-04-26|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|20|0.0116|-0.2876|-0.0233|0.5428|0.0313|76.9537|1.2225|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.05||3680000000||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000|
2022-03-20 06:08:16|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|18.03B|18030000000|71.40|3,336|12.62%|60.7-92.9|70.2-71.4|70.9|252588000|1.58|16.37|8.07B|8070000000|4.59|1.91|2.68%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|19|-0.005|0.0134|0.0056|0.0667|0.0255|16.7068|1.8311|2022-06-01|15/03/2022||1.58||2270000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000|
2022-03-20 06:08:19|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|21.17B|21170000000|34.70|4,180,227|4.52%|28.65-47.95|34.6-35|34.45|610103018|1.47|8.27|20.22B|20220000000|4.2|2.50|4.94%|May 12, 2022|2022-05-12|Buy|Buy|Buy|Sell|Neutral|Buy|Neutral|Neutral|Buy|23|4|20|-0.0103|-0.0548|-0.0049|-0.2134|0.0425|10.173|1.0175|2022-05-12|15/03/2022||0.795||5230000000|2022-03-31|15/12/2021|1.03|1.46|5120000000|5530000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000
2022-03-20 06:08:23|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|28.33B|28330000000|94.30|1,140|13.86%|84.41-195|93.5-96.5|94.1|300447630|1.35|-|1.51B|1510000000|-1.7|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|-0.0603|0.3032|-0.0353|0.0388|0.2004|-25.9495|22.3448|2022-06-01|15/03/2022||0.275||498500000|2022-03-02|15/12/2021|-0.09|-0.025|417000000|403500000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000
2022-03-20 06:08:27|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|20.87B|20870000000|71.90|288,932|-15.91%|71-85.6|71.9-74.5|74.3|290325960|0.53|15.16|6.01B|6010000000|4.74|5.00|6.95%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|24|0|0.1226|-0.045|-2.3515|0.5988|-2.6321|4.7625|2022-06-01|15/03/2022||1.2||1390000000|2022-03-02|15/12/2021|4.4|4.4|3540000000|3540000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000
2022-03-20 06:08:33|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|33.88B|33880000000|86.40|424,750|4.22%|64.8-87.1|85.5-86.4|85.3|392148000|0.57|12.94|39B|39000000000|6.68|5.20|6.02%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.005|-0.0135|-0.0036|0.5135|0.0276|15.3671|0.7286|2022-06-01|15/03/2022||1.71||9980000000|2022-03-08|15/12/2021|1.88|1.92|10520000000|10550000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000
2022-03-20 06:08:37|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.52B|47520000000|12.40|508|2.48%|12-12.79|12.35-12.4|12.4|3832386682|0.52|11.80|6.68B|6680000000|1.05|0.3851|3.06%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Buy|Sell|Sell|Buy|Neutral|Neutral|21|4|19|-0.0026|0|0|0.153|0.0256|14.4437|3.4405|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000|
2022-03-20 06:08:40|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|8.97B|8970000000|17.00|1,054,875|-7.61%|16.5-24.95|17-17.25|17.2|527868760|1.1|11.46|11.41B|11410000000|1.48|0.50|2.94%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0035|1.0182|0.1202|1.1912|0.0158|18.5958|0.9155|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||-0.06||1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000
2022-03-20 06:08:45|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|8.77B|8770000000|10.48|1,021,938|-5.92%|8.99-14.3|9.9-10.48|10.26|837100000|0.73|14.43|2.3B|2300000000|0.73|0.28|2.67%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|23|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000|
2022-03-20 06:08:48|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9B|9000000000|1,118|675,597|19.57%|887-1,280|1,118-1,169|1,150|804918444|1.13|9.48|1.49B|1490000000|1.18|141.9966|12.70%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|13|2|11|-0.0049|0|0|0.2636|0.1598|909.3136|554.89|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000|
2022-03-20 06:08:51|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|8.27B|8270000000|3.39|962,453|-7.12%|3.13-4.94|3.31-3.44|3.37|2439541169|0.27|6.76|5.68B|5680000000|0.5|0.10|2.92%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0064|0|0.1205|0.1218|0.1508|13.7473|3.3964|2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000|
2022-03-20 06:08:56|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|2.03B|2030000000|1.750|1,868,665|20.69%|1.3-1.86|1.71-1.75|1.72|1162192788|1.34|13.90|2.07B|2070000000|0.12|0.075|4.29%|Jun 14, 2022|2022-06-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0073|-0.0007|-0|0.3305|0.0683|27.4371|1.096|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000
2022-03-20 06:09:00|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|9.19B|9190000000|4,254|282,151|-24.27%|3,900-7,600|4,254-4,540|4,514|216002697|0.94|-|161.95B|161950000000|-7.4|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|9|0.0404|-1.0027|0.1558|0.3196|0.037|1943.244|33.0944|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000
2022-03-20 06:09:04|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|5.81B|5810000000|3.47|2,688,818|-35.86%|3.05-6.07|3.42-3.56|3.52|1673607386|0.62|9.32|20.14B|20140000000|0.37|0.12|3.46%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000|
2022-03-20 06:09:08|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|919.82B|919820000000|18,150|1,731,934|32.48%|8,350-37,600|17,950-18,800|18,200|50678956|1.27|30.00|11.78B|11780000000|3,466.75|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|0.0054|0|0|2.395|0.0603|5.2861|34.3967|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000|
2022-03-20 06:09:10|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|6.53B|6530000000|6.50|1,866,045|-5.8%|5.79-11.02|5.95-6.5|6.05|1004618500|0.63|16.09|748.08M|748080000|0.41|0.07|0.97%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.925|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||
2022-03-20 06:09:14|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|552.31B|552310000000|37,300|80,385|-4.73%|29,900-54,700|36,400-37,750|37,000|14807123|0.96|48.00|150.04B|150040000000|1,914.23|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0001|-0.2031|-0.0307|-1.984|0.035|1.0568|4.745|2022-05-18|15/03/2022||488.00||42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000
2022-03-20 06:09:17|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.27B|4270000000|0.595|6,989,668|-12.5%|0.515-0.685|0.585-0.595|0.595|7171483803|0.94|9.43|1.38B|1380000000|0.06|0.05|8.40%|May 26, 2022|2022-05-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0031|-0.0343|-0.1472|1.0523|0.0309|17.7767|4.0952|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000|
2022-03-20 06:09:21|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|34.86B|34860000000|5.0000|1,007,385|-4.4%|4.77-5.48|4.98-5.1|5|6971087964|0.74|5.58|172.4B|172400000000|0.9|0.12|2.40%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0051|0|0|1.1861|0.0496|13.8683|0.2533|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000|
2022-03-20 06:09:28|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|1.08T|1.08E+12|176.46|7,050,465.66|-13.2%|129.88-221.5|171.07-176.46|170.12|6118965160|1.05|10.73|506.46B|506460000000|16.45|24.2168|13.72%|May 27, 2022|2022-05-27|Strong Buy|Buy|Sell|Buy|Sell|Sell|Strong Buy|Neutral|Sell|26|4|24|-0.0042|-0.0804|0.0067|0.1187|0.0237|15.8263|3.7046|2022-05-27|15/03/2022||6.7|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000
2022-03-20 06:09:32|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|41.05B|41050000000|5.05|18,212,713|0%|4.54-6.3|4.98-5.05|5.05|8129382729|1.27|18.84|8.8B|8800000000|0.27|0.08|1.58%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Sell|Sell||Neutral|23|4|19|-0.0139|-0.0476|0.0013|-0.1647|0.0484|9.2047|4.8147|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000
2022-03-20 06:09:35|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5003|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|3.59B|3590000000|72.35|800,833|25.39%|39.84-83.95|71.1-73|71.9|49657000|1.27|8.92|4.62B|4620000000|8.06|2.4252|3.35%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0045|-0.1863|0.0356|0.8055|0.1975|26.8679|1.0105|2022-06-02|15/04/2022||0.7447||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000
2022-03-20 06:09:38|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|4.62B|4620000000|9.27|474,236|-36.59%|8.14-21.5|9.2-9.55|9.33|498499000|1.12|5.99|8.11B|8110000000|1.53|1.50|16.18%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9175|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||
2022-03-20 06:09:45|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.69B|2690000000|1.390|953,044|-30.15%|1.35-1.99|1.39-1.41|1.39|1933237051|1.74|-|12.38B|12380000000|-0.15|0.02|1.44%|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.0026|-0.1308|-0.001|-0.0291|0.0152|-12.9806|0.5843|2022-05-31|15/12/2021|0.06||4120000000||2022-05-30|15/03/2023|||||2022-02-22|15/12/2022||13.00||14629000000|2021-11-26|15/09/2022|||||2021-11-18|15/09/2021|-0.09||2120000000||2021-09-17|15/06/2022|||||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|15/03/2021|-0.01||3510000000|
2022-03-20 06:09:49|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.78B|2780000000|1.46|4,328,392|-12.42%|1.41-1.72|1.44-1.47|1.45|1901000000|-|19.69|753.24M|753240000|0.07|0.05|3.98%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|10|4|9|-0.2158|0|0|-0.2092|0.0618|16.47|3.7867|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||2019-10-21|15/06/2018|-0.05||97800000|
2022-03-20 06:09:51|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|5.82B|5820000000|3.04|13,204,842|-55.81%|2.35-11.64|2.85-3.08|2.92|1914183805|-|19.91|1.87B|1870000000|0.16|0.01|0.33%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:09:54|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|6.34B|6340000000|0.790|78,545,525|-72.08%|0.58-3.24|0.72-0.8|0.73|8027550706|0.61|8.00|2.85B|2850000000|0.04|0.04|5.06%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.775|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||
2022-03-20 06:09:57|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|151.54B|151540000000|263.02|279,629|-8.08%|262.15-320.95|262.15-266.1|266.43|576163230|-|5.43|311.59B|311590000000|48.41|27.00|10.27%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0093|0.217|1.3795|0.1931|0.1102|10.7742|0.8416|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|12.7|12.47|94590000000|94590000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000
2022-03-20 06:10:01|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|8.43B|8430000000|1.160|6,657,593|-42.57%|0.91-2.02|1.06-1.17|1.09|7263525194|0.76|17.53|1.09B|1090000000|-0.16|0.0274|2.51%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.604|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000|
2022-03-20 06:10:08|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|8.25B|8250000000|1.490|8,733,989|9.56%|1.03-1.8|1.42-1.5|1.45|5536633709|0.95|141.90|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|13|2|12|-0.0093|-0.2222|-0.013|0.6374|0.0418|14.44|2.9433|2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000|
2022-03-20 06:10:11|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|92.37B|92370000000|26.00|609,057|-11.86%|23-34.6|26-26.9|26|3552792757|0.58|6.62|105.75B|105750000000|4.14|0.70|2.69%|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2|9|0.0011|0|0.0001|-0.1207|0.0181|384.82|81.825|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020||||
2022-03-20 06:10:15|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|14.44B|14440000000|9.43|5,113,839|4.66%|8.03-11.8|9.23-9.43|9.21|1530899000|1.2|28.41|16.19B|16190000000|0.33|0.23|2.47%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0154|0|0|0.8134|0.046|49.0073|0.9961|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000|
2022-03-20 06:10:18|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|4.07B|4070000000|7,655|71,467|-22.17%|6,916-12,580|7,560-7,749|7,533|53196917|0.86|-|54.29B|54290000000|-19.73|2.05|2.67%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|16|0.0061|0|-0.0291|0.8759|0.0165|2348.8925|20.0931|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000
2022-03-20 06:10:21|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|14.88B|14880000000|1.180|17,412,041|8.26%|0.94-2|1.15-1.19|1.16|12609873051|1.48|16.05|4.24B|4240000000|0.07|0.00|0.08%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|2|4|-0.008|0|0|-1|0.1094|0|26.01|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||
2022-03-20 06:10:23|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|6.56B|6560000000|2.370|8,666,438|-21%|1.96-5.09|2.28-2.4|2.37|2768050000|-|6.02|5.26B|5260000000|0.4|0.0928|3.92%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:10:31|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|23.16B|23160000000|12.60|3,152,902|6.78%|10.2-15.7|12.4-12.6|12.5|1837863000|1.05|6.03|78.6B|78600000000|2.07|1.40|11.11%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0016|0.0811|0.0299|0.8934|0.0375|14.3721|0.2932|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000|
2022-03-20 06:10:35|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.56B|11560000000|24.45|1,276,116|30.05%|18.4-25.2|24.3-24.55|24.3|473000970|0.94|14.26|3.85B|3850000000|1.71|1.00|4.09%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0036|-0.0628|-0.1836|-0.8363|0.1597|4.6317|2.9261|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000|
2022-03-20 06:10:38|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|528.65B|528650000000|26,000|102,539|11.83%|19,800-33,300|25,850-26,250|26,150|20332817|1.04|318.00|114.58B|114580000000|-294.51|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0065|-0.5218|-0.1152|0.6219|0.2437|-31.49|2.501|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021|-179.22|570.00|25490000000|67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000
2022-03-20 06:10:43|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|96.51B|96510000000|710.00|62,756|22.82%|569.8-863|706.6-745|728.8|135930197|0.73|24.66|13.19B|13190000000|28.98|6.01|0.84%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|0.0124|-0.0052|-0.0041|0.0846|0.0411|26.6511|7.9211|2022-06-01|15/03/2022||||2866000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000
2022-03-20 06:10:47|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9002|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.49B|4490000000|10.30|2,260,279|-15.78%|9.16-14.75|10.26-10.46|10.31|408974477|1.17|4.44|6.35B|6350000000|2.32|0.9096|8.83%|May 16, 2022|2022-05-16|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0041|-0.0152|0.4315|0.0519|0.0183|5.8864|0.6109|2022-05-16|15/03/2022||0.56||1800000000|2022-02-15|15/12/2021|0.62|0.6167|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000
2022-03-20 06:10:50|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|2.84B|2840000000|3.40|942,952|-29.9%|3.38-4.9|3.38-3.42|3.39|835622333|1.13|6.87|2.29B|2290000000|0.49|0.12|3.53%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0091|-0.0953|0.0136|0.1076|0.0354|12.519|1.4776|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.187|194.00|809400000||2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000
2022-03-20 06:10:54|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|96.05B|96050000000|491.60|1,556,948|-3.06%|396-815.9|490-501.9|491|195375594|1.88|20.30|27.47B|27470000000|24.24|5.00|1.02%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|23|4|21|-0.0147|-0.4166|0.001|0.766|0.0871|7.9316|2.8519|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000
2022-03-20 06:10:58|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|62.17B|62170000000|184.850|3,428,390|26.13%|137.6-272.75|184.45-187.9|183.25|336345679|1.32|10.72|145.27B|145270000000|17.25|1.00|0.54%|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|20|-0.0363|0.0209|-0.036|0.1702|0.0287|7.3715|0.4215|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||40260000000||2021-10-30|15/09/2021|9.13||38490000000||2021-10-30|15/06/2021|9.13||36430000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000
2022-03-20 06:11:01|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.24T|1.24E+12|23,550|239,122|-11.3%|21,500-39,250|23,200-23,750|23,650|52470133|-|-|1.25T|1.25E+12|-|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.3565|0|0.0081|-1.5372|-0.0314|13.3943|3.7488|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021|||32100000000|31610000000|2021-12-01|15/09/2021|353.92||26990000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000|
2022-03-20 06:11:05|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|985.03B|985030000000|6,320|130,282|52.29%|3,930-7,990|6,210-6,320|6,230|155858585|1.09|7.55|5.14T|5.14E+12|1,767.93|620.00|9.81%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0048|0.1625|0.0771|-1.3225|0.0497|-0.1822|0.2365|2022-05-19|15/03/2022||386.00||1149000000000|2022-02-15|15/12/2021|165.78|98.00|1871000000000|1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|15/09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000
2022-03-20 06:11:08|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|134.78B|134780000000|347.50|4,168,031|157.41%|131.5-348.5|313-348.5|317|387848300|1.51|101.35|11.94B|11940000000|3.43|2.15|0.62%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|-0.0007|-0.0026|-0.0292|0.1386|0.0103|31.7432|4.5921|2022-06-01|15/03/2022||1.44||3350000000|2022-03-02|15/12/2021|1.45|1.29|3300000000|3270000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000
2022-03-20 06:11:12|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|25.51B|25510000000|37.00|4,283,999|-10.19%|28.4-43.3|36.05-37|36.05|689419426|1.3|16.85|19.41B|19410000000|2.2|1.3973|3.78%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|23|4|20|-0|1.9012|0.0017|0.3904|0.0519|27.675|2.921|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||0.42||4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000
2022-03-20 06:11:15|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|17.23B|17230000000|69.30|454|-0.43%|66.2-97.5|68-69.3|68.3|248650000|0.54|22.98|4.27B|4270000000|3.02|4.00|5.77%|May 12, 2022|2022-05-12|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|20|0.0017|-0.061|-0.0071|0.4014|0.0136|26.4105|5.038|2022-05-12|15/03/2022||0.74||1030000000|2022-03-18|15/12/2021||1.2||1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000
2022-03-20 06:11:19|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|19.19B|19190000000|278.00|252|-53.04%|246-604|276.5-284.5|283|69016200|1.51|21.31|2.85B|2850000000|15.67|10.80|3.88%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|21|0.0125|-0.0198|-0.0036|-0.0027|0.0071|28.7186|11.0638|2022-06-01|15/03/2022||1.39||432000000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000
2022-03-20 06:11:23|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|132.83B|132830000000|31.25|3,366,710|154.07%|11.4-35|29.3-31.25|31.25|4250547620|1.27|11.72|46.41B|46410000000|2.49|1.25|4.00%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0117|0.3642|-0.0151|0.353|0.0683|21.9306|4.9627|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||16600000000|15500000000|2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000
2022-03-20 06:11:27|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|14741|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.24B|3240000000|10.18|2,924,833|-30.18%|9.18-15.56|9.93-10.18|9.98|329330533|1.68|4.81|9.06B|9060000000|2.12|0.357|3.51%|May 12, 2022|2022-05-12|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0101|0.0668|0.0448|0.8892|0.0543|21.2803|0.5603|2022-05-12|15/03/2022||0.3877||2190000000|2022-02-24|15/12/2021|0.2248|0.2474|2840000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000
2022-03-20 06:11:31|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.14T|1.14E+12|5,130|700,054|70.72%|2,850-8,200|5,040-5,150|5,100|218070388|1.82|16.61|2.22T|2.22E+12|658.74|200.00|3.90%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0116|0|0|0.1143|0.2205|6.5168|0.4342|2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1.1468E+12|
2022-03-20 06:11:34|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|6.74B|6740000000|1,421|589,583|6.04%|1,300-1,534|1,404-1,436|1,395|474610430|0.34|6.30|840.51M|840510000|2.23|110.68|7.79%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2|10|0.0196|0|0|-0.3136|0.3084|501.924|1307.948|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000|
2022-03-20 06:11:38|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|21.72B|21720000000|142.40|6,271,522|16.72%|92.05-164|139.6-144.5|139.3|152499999|0.9|7.07|4B|4000000000|19.7|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0123|-0.2009|0.0559|0.3022|0.1485|8.0183|4.0816|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021|7.45||1190000000|1220000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000
2022-03-20 06:11:41|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|737.85B|737850000000|20,500|114,120|5.13%|15,750-28,550|20,450-20,750|20,650|35992704|1.88|-|1.81T|1.81E+12|-935.93|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|20|0.0788|0.2542|-0.0173|-6.1351|0.0314|7.7863|0.558|2022-05-17|15/03/2022||427.00||430430000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000
2022-03-20 06:11:45|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|5.35B|5350000000|14.10|1,479,321|-7.05%|11.4-18.1|13.68-14.2|14.15|379181430|0.87|7.20|5.78B|5780000000|1.96|3.11|4.16%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0298|-0.1055|-0.004|-0.3093|0.0199|13.5981|2.101|2022-04-28|15/03/2022||0.7253||1270000000|2022-03-17|15/12/2021||0.5161||1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000
2022-03-20 06:11:49|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|8.51B|8510000000|2.240|227,748,823|7.95%|1.69-2.89|2.22-2.26|2.25|3799999992|1.03|6.18|6.74B|6740000000|0.36|0.1027|4.58%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0041|0.2103|0.0848|-0.4165|0.5994|6.6194|3.7015|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000|
2022-03-20 06:11:52|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.43B|1430000000|7.65|3,011,692|-50%|6.1-25.34|6.89-7.72|6.96|187290269|-|21.00|2.03B|2030000000|0.36|0.1415|1.85%|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1941|0|0.0152|0.3271|0.0433|9.155|1.7227|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.13||563000000|584000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000|
2022-03-20 06:11:55|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.31B|1310000000|1,523|634,937|4.24%|1,168-1,788|1,480-1,535|1,540|85797644|1.16|13.20|7.77B|7770000000|1.15|60.00|3.94%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|4|0.0095|0|0|1.5667|0.0298|6813.365|10.4475|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-10-25|15/09/2021|||||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000|
2022-03-20 06:11:59|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|8.02B|8020000000|30.30|2,728|-0.49%|24.85-42|29.9-30.45|29.9|264543000|1.27|418.60|2.35B|2350000000|0.08|0.50|1.65%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0053|0|0|0.2527|0.0139|3.3122|3.2078|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000|
2022-03-20 06:12:03|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|9.7B|9700000000|94.800|2,657,221|16.32%|58.7-114|94.4-96.2|95.4|102299707|1.62|-|10.66B|10660000000|-19.28|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0092|0.1684|-0.0012|-3.6779|0.42|-0.2617|0.9043|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|-9.48||3490000000|3600000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000
2022-03-20 06:12:06|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|117.8B|117800000000|755.80|12,325|10.45%|495.3-832|750.2-811.15|765.35|155866346|2.04|44.23|26.45B|26450000000|17.2|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1902|-0.4466|0.107|0.1642|0.1467|31.4865|7.4995|2022-06-01|15/03/2022||||4940000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000
2022-03-20 06:12:09|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|1.02T|1.02E+12|63,800|50,451|44.51%|43,550-81,900|62,500-63,900|63,400|15970512|-|4.30|1.18T|1.18E+12|7,352.32|2,400.00|3.76%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.0092|0|-0.0783|1.2962|0.095|7.7314|0.8114|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021|1997.59|1775|291000000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000|
2022-03-20 06:12:14|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|27.58B|27580000000|9.85|13,768,544|5.35%|8.6-13.7|9.6-9.85|9.75|2800000000|1.29|16.40|11.57B|11570000000|0.59|0.33|3.35%|May 30, 2022|2022-05-30|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|20|0.0065|-0.0367|-0.0199|0.1337|0.0134|22.472|2.3935|2022-05-30|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000
2022-03-20 06:12:17|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|22.71B|22710000000|13.60|11,643,334|-32%|12.9-21.1|13.4-13.8|13.6|1670000000|1.3|22.38|133.76B|133760000000|0.61|0.25|1.84%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0015|-0.0396|0.013|-0.0321|0.0485|21.749|0.2748|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.05|-0.07|37600000000|37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000
2022-03-20 06:12:21|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|7.6B|7600000000|4.65|1,961,186|-36.56%|4.08-8.36|4.5-4.76|4.68|1635291556|0.81|4.71|36.93B|36930000000|0.99|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019||||
2022-03-20 06:12:25|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|4.59B|4590000000|4.12|780,274|-13.99%|3.7-5.27|3.94-4.25|4.08|1113423000|0.67|8.36|10.6B|10600000000|0.5|0.25|5.95%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|1|6|0.0036|-0.1886|0.0524|0.1169|0.0419|31.2375|1.7767|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000|
2022-03-20 06:12:29|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|10.18B|10180000000|28.760|375,538|-32.33%|24-52|28.24-29.49|29.23|353816344|0.67|14.34|26.15B|26150000000|2.01|1.20|4.17%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|25|0.0082|-0.025|0.0487|0.0904|0.0185|22.8756|0.6688|2022-04-28|15/03/2022||0.52|||2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000
2022-03-20 06:12:32|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|255.56M|255560000|3.670|3,717,508|-78.34%|2.74-20.66|3.35-3.79|3.38|69634125|7.14|9.28|103.06M|103060000|0.4|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.1379|-1.8215|-0.2347|1.7396|2.2993|-41.3115|69.4107|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.19|0.19|26000000|26000000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700|
2022-03-20 06:12:35|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|20.22B|20220000000|21.70|2,031,038|-2.69%|18.15-33.8|21.35-21.7|21.3|931787296|1.39|590.64|19.11B|19110000000|0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|22|4|19|0.001|-1.4437|0.0247|-2.0031|29.5782|12.7774|53.9211|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000|
2022-03-20 06:12:39|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|48.69B|48690000000|62.30|669,816|16.01%|49.1-69.8|62.3-62.7|62.3|781596241|0.26|10.15|27.96B|27960000000|6.14|4.50|7.22%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|24|2|22|-0.0026|0.0736|0.0112|0.9986|0.1045|28.2345|3.145|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021||1.8||9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000
2022-03-20 06:12:43|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|12.41B|12410000000|34.95|4,565|-12.08%|26-43.25|33.55-34.95|34.15|355041872|1.27|487.72|5.18B|5180000000|0.07|0.20|0.57%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|23|4|21|0.0052|0.9925|-0.1236|-6.798|-0.0403|23.6152|1.231|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021||0.2||1650000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000|
2022-03-20 06:12:46|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|26.62B|26620000000|8.59|8,787,381|4.62%|8.08-10.5|8.58-8.66|8.55|3099501044|0.95|7.05|172.85B|172850000000|1.22|N/A|N/A|Apr 20, 2022|2022-04-20|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|21|4|18|-0.0007|-1.6106|-0.0724|3.1307|-0.0058|14.7817|0.2539|2022-04-20|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000|
2022-03-20 06:12:49|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|18.6B|18600000000|31.45|599,267|-14.31%|30.5-40.1|31.45-32.1|31.95|591477068|0.8|26.90|18.14B|18140000000|1.17|0.80|2.54%|May 10, 2022|2022-05-10|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|20|-0.0023|-0.0498|-0.0037|-1.2586|-0.0047|-7.349|1.2295|2022-05-10|15/03/2022||0.4833||5020000000|2022-03-30|15/12/2021||0.47||4890000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000
2022-03-20 06:12:52|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|67.92B|67920000000|193.50|921,983|-35.54%|167.25-387.9|192-200|196.7|351000000|0.86|20.68|35.39B|35390000000|9.35|4.00|2.07%|May 31, 2022|2022-05-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0267|0.12|-0.0956|0.098|0.114|32.43|1.8376|2022-05-31|15/03/2022||2.88||14000000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000
2022-03-20 06:12:56|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|138.26B|138260000000|228.95|2,520,122|107.38%|100.6-345.85|223.45-232.7|225.15|603900000|1.67|27.90|59.76B|59760000000|8.21|N/A|N/A|May 31, 2022|2022-05-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0046|0.0706|0.051|-0.2557|0.0225|15.1367|2.2236|2022-05-31|15/03/2022||||14240000000|2022-02-10|15/12/2021|2.1|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000
2022-03-20 06:13:00|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|682.93B|682930000000|8,770|885,054|20.14%|6,810-13,550|8,700-8,860|8,740|77871156|1.71|23.00|415.86B|415860000000|3,859.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0165|0|0|-14.2723|8.5648|47.0172|34.1622|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000||2020-03-19|15/12/2019|124.03||18220000000|
2022-03-20 06:13:05|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|34.59B|34590000000|61.55|1,233,512|-16.71%|58-89.5|60.85-63|62.35|562042373|0.98|41.26|32.27B|32270000000|1.49|4.00|6.52%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0039|0.0526|0.0611|0.0404|0.0594|19.6486|2.8319|2022-05-23|15/03/2022||||10730000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000
2022-03-20 06:13:09|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|3.47B|3470000000|4.38|439,278|-32.62%|4.31-7.32|4.35-4.4|4.34|791577000|-|16.90|3.07B|3070000000|0.26|0.165|3.77%|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|29|-0.0059|0.0982|-0.0202|-0.0476|0.0329|18.08|2.0241|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.15||905000000|905000000|2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000
2022-03-20 06:13:13|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|2.21B|2210000000|3.36|498,806|12%|2.63-3.5|3.26-3.36|3.28|657909500|0.84|32.32|981.26M|981260000|0.1|0.075|2.23%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0156|-0.1598|0.0069|-0.3922|0.2212|37.8338|3.7459|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427170000|2021-11-26|15/09/2021|-0.03||81400000||2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000
2022-03-20 06:13:19|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|26.38B|26380000000|35.80|590,069|24.52%|28.8-37.7|35.7-35.85|35.8|736846500|0.68|11.23|18.79B|18790000000|3.19|2.80|4.75%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0072|0.9643|0.2239|1.4534|0.218|20.8261|1.6889|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.91||5700000000||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000
2022-03-20 06:13:23|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|3.51B|3510000000|6.60|1,253,075|-35.61%|4.45-14.36|6.39-6.75|6.5|531440373|-|24.79|716.03M|716030000|0.27|0.0871|1.32%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.3639|0.6121|-0.0041|1.1301|0.3011|46.4736|8.4391|2022-05-17|15/03/2022||0.07|||2022-03-02|15/12/2021|0.08|0.08|214000000|214000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000|
2022-03-20 06:13:29|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|118.01B|118010000000|759.30|3,065,440|149.07%|278.7-768.6|704.05-768.6|707.75|155418783|1.5|8.57|76.04B|76040000000|88.65|8.00|1.05%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|-0.0095|-0.7194|0.0828|1.3312|0.1808|11.4283|0.6663|2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000|
2022-03-20 06:13:35|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|50.5B|50500000000|7.070|3,317,520|-4.97%|6.95-9.45|7.05-7.22|7.07|7142857990|0.99|17.86|27.35B|27350000000|0.39|0.14|1.99%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0039|0|-0.0006|0.0282|0.0218|24.0522|2.6415|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000
2022-03-20 06:13:39|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2910|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|9.94B|9940000000|25.620|20,400,282|75.96%|11.8-27.28|25.12-25.78|25.2|388080000|1.17|7.77|4.15B|4150000000|3.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0|-0.0254|0.4177|0.1615|8.514|1.36|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.88||1180000000|1180000000|2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000|
2022-03-20 06:13:42|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|19.33B|19330000000|76.10|4,504,368|3.26%|59.1-80|75.5-76.9|76.2|254002767|0.75|23.03|43.9B|43900000000|3.3|2.40|3.15%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0073|-0.0068|-0.0024|0.0857|0.0238|20.6265|0.5185|2022-05-06|15/03/2022||1.08||12330000000|2022-03-23|15/12/2021|1.49|1.3|13200000000|12960000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000
2022-03-20 06:13:45|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|6.91B|6910000000|1.270|19,531,510|-3.05%|1.11-1.5|1.25-1.3|1.27|5438882820|0.5|3.08|10.25B|10250000000|0.42|0.11|8.19%|Mar 27, 2022|2022-03-27|Sell||Sell|Neutral||Neutral|Neutral||Neutral|16|2|14|-0.0217|0.6476|0.0712|0.1685|0.072|5.4855|1.4079|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000
2022-03-20 06:13:49|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|695.19B|695190000000|18,750|238,250|5.04%|15,400-25,650|18,400-18,850|18,550|37076672|1.7|68.00|454.43B|454430000000|210.32|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|18|-0.006|-0.05|0.1211|-2.1338|0.1352|10.1306|1.1422|2022-05-17|15/03/2022||277.00||112900000000|2022-04-11|15/12/2021||300.50||146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000
2022-03-20 06:13:55|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|15.77B|15770000000|62.50|601|-18.3%|59.2-85|62.3-62.8|62.3|252311000|0.66|-|489.89M|489890000|-1.05|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0019|-0.8304|-0.1793|-1.5213|0.1402|5.8443|2014.3235|2022-06-01|15/03/2022||-0.24||149000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000
2022-03-20 06:13:59|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|16.72B|16720000000|183.00|333|-32.84%|175-288|182-184.5|183|91369177|0.98|25.32|1.87B|1870000000|7.7|5.00|2.73%|Apr 27, 2022|2022-04-27|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|-0.0009|-0.0524|-0.0121|-0.0212|0.0006|78.569|12.2771|2022-04-27|15/03/2022||0.5789||440750000|2022-02-28|15/12/2021|0.08|0.0763|347000000|346940000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000
2022-03-20 06:14:03|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|5.84B|5840000000|16.17|2,638,443|-4.94%|13-23.49|15.52-16.17|15.72|361328688|1.43|7.87|5.33B|5330000000|2.05|0.3729|2.31%|May 02, 2022|2022-05-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.0172|0.0615|0.0118|0.8647|0.0783|37.609|1.297|2022-05-02|15/03/2022||1.03||2180000000|2022-02-21|15/12/2021|0.7458|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000
2022-03-20 06:14:06|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.07B|2070000000|7.363|339,284|-26.37%|7.18-10.67|7.271-7.44|7.256|281441000|0.86|26.21|481.75M|481750000|0.28|0.25|3.40%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|-0.1171|-0.0282|0.8655|0.0151|23.8758|4.6153|2022-04-20|15/03/2022|||||2022-02-08|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000
2022-03-20 06:14:10|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|64.46B|64460000000|771.10|1,048,491|-14.96%|644.55-1,138|760-789.5|755.6|83601092|1.36|66.78|6.56B|6560000000|11.55|N/A|N/A|May 20, 2022|2022-05-20|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|33|4|31|-0.0276|0.088|0.0597|-0.2722|0.024|16.8077|8.0916|2022-05-20|15/03/2022||10.21||2430000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000
2022-03-20 06:14:18|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|8.25B|8250000000|45.45|1,609,005|-51.34%|40.5-108|44.15-45.45|44.15|181473500|1.31|7.19|17.8B|17800000000|6.32|3.60|7.92%|Jun 01, 2022|2022-06-01|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|21|4|19|0.0006|0.0118|0.0005|0.9617|0.1557|28.5258|1.4895|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021||2.26||4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000
2022-03-20 06:14:22|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|5.98B|5980000000|0.545|4,314,173|-20.44%|0.5-0.75|0.53-0.545|0.545|10964087390|1.68|-|20.42B|20420000000|-0.02|0.03|4.59%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|25|-0.0014|0|0|2.8693|0.0244|199.9652|0.7268|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000|
2022-03-20 06:14:26|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|67.85B|67850000000|1.707|11,626,511|-20.64%|1.301-2.62|1.491-1.765|1.452|39749359700|0.65|7.04|214.12B|214120000000|0.25|0.18|10.52%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0038|0|-0.1285|-0.7054|0.1793|-1.8324|0.5029|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000
2022-03-20 06:14:29|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|5.69B|5690000000|8.43|683,125|-67.26%|7.44-39.1|8.2-9.04|8.81|675172065|-|-|93.35M|93350000|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:14:33|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|735.91M|735910000|6.91|38,938|1.62%|6.56-9.2|6.77-6.91|6.91|106500000|0.42|-|328.07M|328070000|-0.66|0.24|3.47%|May 31, 2022|2022-05-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13|||
2022-03-20 06:14:36|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5298|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.4B|26400000000|64.60|123,764|11%|57.2-68.8|64.6-64.8|64.7|408690200|-0.02|25.46|17.54B|17540000000|2.54|1.90|2.94%|May 09, 2022|2022-05-09|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|21|0.0028|0.0379|-0.0834|0.2452|0.008|30.24|1.5424|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000
2022-03-20 06:14:43|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|525.65M|525650000|7.85|40,213|-10.29%|6.5-9.17|7.67-7.85|7.82|66962211|0.36|12.31|404.93M|404930000|0.64|0.22|2.85%|Mar 23, 2022|2022-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|19|0.0069|0|-0.0471|0.4488|0.1208|13.345|2.5026|2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000
2022-03-20 06:14:47|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|16.53B|16530000000|2.970|3,066,636|87.97%|1.44-3|2.87-2.97|2.88|5566000000|0.64|24.92|19.45B|19450000000|0.12|0.01|0.42%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000|
2022-03-20 06:14:50|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|12.69B|12690000000|10.950|47,390,242|34.03%|8.02-13.8|10.9-11.3|11.1|1158881200|1.29|19.82|8.83B|8830000000|0.55|0.70|6.39%|Apr 08, 2022|2022-04-08|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|21|4|18|-0.0125|0|0|-1.6604|0.0198|-10.0589|1.2094|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000|
2022-03-20 06:14:54|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|639.03B|639030000000|74,100|87,186|17.25%|52,200-92,400|72,200-75,300|72,800|8623891|1.19|27.85|272.86B|272860000000|5,537.39|250.00|0.34%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0121|0.4443|0.0127|0.0365|0.0739|16.0556|2.567|2022-05-17|15/03/2022||715.00||71500000000|2022-02-14|15/12/2021||1403|95100000000|89180000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000
2022-03-20 06:14:57|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|12.9B|12900000000|29.15|4,415,316|-26.39%|21.75-41.85|28.85-29.25|29.25|442533000|1.47|11.93|25.68B|25680000000|2.44|0.50|1.71%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|23|4|21|0.0137|2.9446|-0.0454|-0.8219|0.0224|-9.9257|0.4019|2022-06-01|15/03/2022||0.425||6190000000|2022-03-02|15/12/2021|0.46|0.535|6150000000|6270000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000
2022-03-20 06:15:01|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|2.7B|2700000000|0.460|9,791,943|-48.89%|0.405-1.42|0.44-0.465|0.45|5864510954|0.94|1.99|3.46B|3460000000|-0.01|0.04|9.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000|
2022-03-20 06:15:04|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.4T|1.4E+12|135.14|8,658,643.42|9.87%|76.5-136.6|135.14-135.14|135.14|10351809394|0.77|-|2.36T|2.36E+12|-84.34|3.70|19.69%|May 10, 2022|2022-05-10|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|12|2|10|0.0058|76.7759|0.0816|-1.2375|-0.0181|6050.914|1341.338|2022-05-10|15/03/2022||0.01|||2022-02-28|15/12/2021|-0.07|-0.07|445350000|445350000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000
2022-03-20 06:15:07|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|7.09B|7090000000|3.430|2,627,047|63.33%|1.96-4.88|3.34-3.47|3.34|2067602000|0.77|11.46|6.8B|6800000000|0.31|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||
2022-03-20 06:15:11|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|4.73B|4730000000|2.930|2,993,550|-23.8%|2.22-4.695|2.85-3.04|3|1613079110|0.37|24.29|1.57B|1570000000|0.12|0.05|1.71%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0107|-0.0352|-0.0041|-0.3881|0.017|19.2429|3.1814|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.036||426400000||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000|
2022-03-20 06:15:14|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|1.6B|1600000000|219.00|51,395|-55.53%|167.8-562|216-226|221|7301783|0.18|11.34|617.34M|617340000|19.44|10.00|4.57%|May 23, 2022|2022-05-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|15|0.02|0|-0.0107|0.3186|0.3762|24.2687|6.588|2022-05-23|15/03/2022|||||2022-03-21|15/12/2021||||166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000
2022-03-20 06:15:26|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|3.84B|3840000000|2.84|802,089|22.41%|2.02-4.28|2.83-2.9|2.86|1352990000|-|15.70|3.23B|3230000000|0.18|0.06|2.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:15:32|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|14.91B|14910000000|30.450|548,079|18.02%|25.09-40|29.84-32.39|30.06|489800883|0.77|18.83|17.09B|17090000000|1.62|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0035|1.1175|0.0453|2.3334|0.052|30.2947|0.8005|2022-04-26|15/03/2022||0.4853||4660000000|2022-02-28|15/12/2021|0.579|0.4807|4420000000|4490000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000
2022-03-20 06:15:35|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|22.3B|22300000000|200.00|79,972|-13.61%|190-233|197.5-200.5|199|111500000|0.29|23.70|3.35B|3350000000|8.44|8.00|4.10%|May 09, 2022|2022-05-09|Neutral|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|23|4|21|0.0066|0.0173|0.0181|0.0633|0.0417|28.35|10.0271|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000
2022-03-20 06:15:39|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|37.59B|37590000000|47.00|4,018,385|-16.52%|38.4-61|46.5-48.3|47.15|799859412|1.87|6.64|31.63B|31630000000|7.06|0.50|1.07%|May 27, 2022|2022-05-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|23|0.0059|0.5421|0.0813|0.2737|0.0287|39.727|3.7496|2022-05-27|15/03/2022||||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000
2022-03-20 06:15:42|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|29.86B|29860000000|332.50|1,012,806|-56.58%|304.2-947|330.55-342|329.4|89790214|1.07|-|31.13B|31130000000|-49.32|2.50|0.75%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|2|21|-0.0223|-0.294|0.0362|1.0004|-0.0001|89.311|3.4105|2022-05-19|15/03/2022||5.50||9060000000|2022-02-10|15/12/2021|-11.9|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000
2022-03-20 06:15:46|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|7.14B|7140000000|4.51|1,392,673|-2.38%|3.7-5.25|4.5-4.59|4.52|1582082000|0.33|19.05|3.14B|3140000000|0.24|N/A|N/A|May 30, 2022|2022-05-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0033|0|-0.0083|0.2157|0.0619|36.4911|4.3889|2022-05-30|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000
2022-03-20 06:15:48|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price Today (1911) - Investing.com|5.71B|5710000000|10.38|901,970|-58.65%|7.98-32.15|9.93-10.48|10.18|550364776|1.48|2.29|4.93B|4930000000|4.33|0.4559|4.39%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:15:50|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|5.63B|5630000000|5.57|4,528,748|-26.71%|4.62-9.77|5.36-5.67|5.44|1010027108|0.84|3.93|8.64B|8640000000|1.45|0.36|6.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.9275|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||
2022-03-20 06:15:55|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|27.34B|27340000000|7.90|19,081,205|-6.51%|7-8.9|7.7-7.9|7.65|3460858000|1.69|5.96|172.88B|172880000000|1.28|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0054|0.179|-0.0621|-1.6816|0.0234|7.561|0.2164|2022-05-09|15/03/2022||0.18|||2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000
2022-03-20 06:15:58|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|7.09B|7090000000|19.15|14,570,539|18.28%|13.13-29.92|19-19.41|19|370000000|1.02|8.38|16.22B|16220000000|2.27|0.6938|3.62%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Sell|Neutral||Neutral|35|4|33|-0.0162|0.4708|-0.0406|-0.0899|0.099|-0.6406|0.443|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000
2022-03-20 06:16:02|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|2.14B|2140000000|7.00|107,720|32.08%|5.33-7.24|6.82-7|6.94|305635185|0.87|6.29|9.22B|9220000000|1.1|0.30|4.29%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0026|-1.638|0.0086|-4.0328|0.0234|7.1166|0.2288|2022-05-12|15/03/2022||-0.31||2430000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000
2022-03-20 06:16:05|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|830.99B|830990000000|261,500|18,817|-9.52%|226,000-475,000|261,000-270,500|267,000|3177795|1.36|11.80|2.45T|2.45E+12|22,158.23|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|15|-0.013|0|0.0008|-1.0918|0.0255|16.7829|0.2813|2022-05-18|15/03/2022||17240||714270000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000
2022-03-20 06:16:08|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|583.61B|583610000000|29,850|94,755|-12.59%|24,450-46,900|28,850-30,500|29,300|19551579|1.84|17.00|117.32B|117320000000|1,731.07|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|18|0.0422|0|0|6.9049|0.0541|48.32|6.1322|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000|
2022-03-20 06:16:11|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|5B|5000000000|7.78|1,872,479|-70.08%|4.99-31.65|7.43-8.64|9|642900000|-|11.19|2.73B|2730000000|0.71|0.33|4.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:16:14|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|2.49B|2490000000|6.25|2,624,107|-27.24%|5.91-14.54|6.15-6.41|6.2|398411745|1.39|79.52|2.19B|2190000000|0.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0171|-0.4|0.0051|-0.4969|0.0726|27.7714|3.919|2022-05-11|15/03/2022||0.35||877740000|2022-03-16|15/12/2021||-0.3249||862670000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000
2022-03-20 06:16:17|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|4.54B|4540000000|0.880|3,069,695|-50.28%|0.7-2.02|0.84-0.91|0.87|5157677055|1.12|10.46|34.71B|34710000000|0.08|0.016|1.82%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.695|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||
2022-03-20 06:16:26|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|76.43B|76430000000|4.135|4,039,700|-46.33%|3.42-8.595|3.945-4.965|3.79|18482934068|0.79|1.37|50.53B|50530000000|1.28|0.08|1.44%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-06-07|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020||||
2022-03-20 06:16:29|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|17.4B|17400000000|2.110|8,654,779|22.67%|1.6-2.93|2.05-2.18|2.09|8244508144|0.23|5.80|22.16B|22160000000|0.37|0.09|3.93%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000|
2022-03-20 06:16:33|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|7.16B|7160000000|2.88|2,790,509|-2.37%|2.47-3.34|2.8-2.88|2.82|2486160000|0.66|3.03|932.22M|932220000|0.57|0.20|6.94%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|24|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000
2022-03-20 06:16:36|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|512.66M|512660000|0.2780|14,802|-1.42%|0.23-0.49|0.274-0.278|0.276|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:16:40|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|3.5B|3500000000|5.350|788,653|0.94%|4.8-6.77|5.233-5.359|5.3|653528940|1.19|15.57|824.4M|824400000|0.34|0.30|5.61%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2|26|-0.0012|11.675|0.0155|0.2382|0.0529|22.15|9.4146|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000|
2022-03-20 06:16:44|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|17B|17000000000|8.24|2,785,088|28.35%|5.41-9.99|8.14-8.56|8.48|2063562286|1.32|9.65|18.27B|18270000000|0.85|0.17|1.68%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0009|0.101|-0.0119|0.4171|0.2354|18.0991|2.3212|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|0.04||4450000000|4860000000|2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000
2022-03-20 06:16:46|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|9.78B|9780000000|14.14|876,533|-17.41%|12.32-21.5|13.92-14.38|14.42|691680000|-|13.92|9.66B|9660000000|1.02|0.17|0.28%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2|6|-0.0229|0|0|3.7199|0.22|63.73|2.0333|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-05-28|15/12/2018|0.02||2980000000||
2022-03-20 06:16:50|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|4.09B|4090000000|41.28|111,452|41.86%|27.3-41.28|36.7-41.28|37.12|99195484|1.08|11.25|13.15B|13150000000|3.3|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0024|1.4211|0.0638|-0.5304|0.0486|1.8395|0.501|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021||||5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000
2022-03-20 06:16:52|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|8.73B|8730000000|7.01|2,482,757|-36.62%|5.98-14.42|6.78-7.15|7.2|1245176500|-|19.39|756.8M|756800000|0.37|0.05|0.63%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:16:56|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|20.11B|20110000000|229.00|2,038,011|0.22%|183.5-281.5|220.5-229|222.5|87800800|2.19|15.24|12.25B|12250000000|15.03|9.50|3.05%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|23|4|21|0.0122|0.0423|0.0231|0.0741|0.0367|13.7638|1.701|2022-05-11|15/03/2022||4.09||3450000000|2022-02-25|15/12/2021|4.10|4.12|3360000000|3360000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000
2022-03-20 06:16:59|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|12618|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|6.11B|6110000000|29.38|564,232|22.42%|19.44-40.48|29.04-29.6|29.28|208037202|0.95|20.97|5.8B|5800000000|1.4|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0549|-0.3828|0.0027|-1.119|0.1287|-31.749|0.94|2022-05-10|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021|0.61|0.124|1630000000|1550000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000
2022-03-20 06:17:03|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|8.34B|8340000000|2.240|3,604,480|-15.47%|1.88-3.27|2.13-2.24|2.15|3722569000|1.22|2.91|57.79B|57790000000|0.79|0.15|6.70%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000|
2022-03-20 06:17:05|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|2.61T|2.61E+12|2,874.45|51,747|38.22%|1,922.25-3,930|2,735-2,919.95|2,850|906312807|0.49|24.84|125.16B|125160000000|115.7|5.00|0.17%|May 03, 2022|2022-05-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0162|-0.2111|0.1285|-8.7201|0.0506|-159.5524|21.5657|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000
2022-03-20 06:17:08|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Financial|Capital Markets|South Korea|KR7026890004|0|Stic Investments Inc Stock Price Today (026890) - Investing.com|396.12B|396120000000|9,970|251,590|-19.27%|9,150-21,100|9,890-10,050|9,950|37725692|0.55|19.02|260.41B|260410000000|1,096.16|150.00|1.50%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|18|0.0105|0|0|0.6909|0.0941|34.3017|1.7572|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000|
2022-03-20 06:17:12|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|7.77B|7770000000|4.96|1,180,416|-35.83%|4.39-8.34|4.65-4.99|4.74|1566851000|0.93|2.67|14.2B|14200000000|1.9|0.64|12.52%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020||||
2022-03-20 06:17:16|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|16.19B|16190000000|53.50|287,842|-40.16%|50.5-91.9|52.7-54|53|302588617|1.07|302.26|30.76B|30760000000|0.18|1.12|2.09%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|0.0092|-0.1793|-0.0079|0.4811|0.0599|70.0071|0.6914|2022-06-01|15/03/2022||0.68||7790000000|2022-03-02|15/12/2021|1.96|1.96|9790000000|9790000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000
2022-03-20 06:17:20|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|100.84B|100840000000|3,112.25|98,137|84.3%|1,652.1-5,223.55|3,080.15-3,164.2|3,081.25|32401000|2.15|29.30|19.55B|19550000000|106.22|4.00|0.13%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.009|0.136|0.0586|0.1074|0.0657|15.7485|2.2156|2022-05-19|15/03/2022|||||2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000
2022-03-20 06:17:25|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|40470|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|8.06B|8060000000|44.52|2,720,143|14.57%|30.94-51.95|43.34-44.52|43.62|181054233|1.1|21.65|36.27B|36270000000|2.01|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|2.2049|-0.0062|1.8355|0.0994|29.2697|0.2691|2022-05-11|15/03/2022||0.2603||9960000000|2022-03-09|15/12/2021|0.288|0.288|10260000000|10130000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000
2022-03-20 06:17:31|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|3.73B|3730000000|2.39|5,173,698|-47.01%|1.81-6.55|2.26-2.44|2.3|1562350630|1.52|5.52|1.84B|1840000000|0.42|0.1657|6.93%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.9333|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||
2022-03-20 06:17:34|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|-17.65%|1.48-2.23|1.66-1.72|1.67|7068598320|1.34|5.58|14.41B|14410000000|0.31|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||12|1|5|-0.0129|0|0|0.4943|0.1046|33.548|6.4875|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000|
2022-03-20 06:17:38|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|1.93B|1930000000|12.65|1,527,318|2.02%|11.45-19.87|12.27-12.65|12.36|152369774|0.98|3.59|13.69B|13690000000|3.53|1.3206|10.44%|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.002|-2.2945|0.0184|-2.4852|0.0452|18.4079|0.3179|2022-05-11|15/03/2022||0.4275||3540000000|2022-03-09|15/12/2021|0.0043|0.0935|3790000000|3350000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000
2022-03-20 06:17:42|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|16.79B|16790000000|7.74|2,466,414|-14.57%|7.4-10.03|7.63-7.82|7.67|2169355716|1.24|4.75|60.54B|60540000000|1.63|0.40|5.17%|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0026|1.6636|0.026|0.0411|0.0781|22.9148|2.0206|2022-05-31|15/03/2022|||||2022-03-02|15/12/2021|0.57||19660000000|19660000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000
2022-03-20 06:17:45|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|12.98B|12980000000|32.65|8,683,906|-3.83%|23.85-44.4|32.4-32.95|32.85|397495420|1.38|38.46|18.22B|18220000000|0.85|0.50|1.53%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0022|-0.1583|-0.0051|-0.6318|-0.0059|25.3238|0.7767|2022-06-01|15/03/2022||0.08||4700000000|2022-03-02|15/12/2021|0.12|0.0672|4770000000|4770000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000
2022-03-20 06:17:48|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|4839|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|8.8B|8800000000|16.80|233,913|-13.76%|9.62-28.4|15.96-16.9|16.86|523790904|-0.03|61.38|3.05B|3050000000|0.27|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.1333|2022-03-18|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||2020-05-29|15/03/2020|||371730000|
2022-03-20 06:17:55|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|16.89B|16890000000|28.85|8,140,861|28.22%|20.5-58.8|27.75-28.85|28.25|585353297|1.99|27.27|4.3B|4300000000|1.06|1.00|1.73%|May 10, 2022|2022-05-10|Buy|Strong Buy|Buy|Buy|Buy|Buy|Buy|Strong Buy|Buy|23|4|20|0.0017|0.2276|-0.0274|0.5638|0.052|23.017|3.329|2022-05-10|15/03/2022||0.28||1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000
2022-03-20 06:17:58|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|13.08B|13080000000|93.00|2,961|25.68%|53.2-95.6|90.1-93|91.8|140596000|1.48|14.86|1.24B|1240000000|5.73|2.5348|2.73%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0198|-1.5904|0.1394|-9.6439|14.4145|-58.7176|73.3448|2022-06-01|15/03/2022||0.36||155000000|2022-03-02|15/12/2021|0.6|0.6|193000000|193000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000
2022-03-20 06:18:01|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|4.23B|4230000000|2.10|2,152,394|-59.69%|1.62-6.28|2-2.13|2.05|2015248667|-|8.02|1.37B|1370000000|-|0.06|2.86%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:18:04|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|930.53M|930530000|1.390|1,700,534|-49.45%|1.22-2.91|1.38-1.42|1.41|669444558|0.46|17.85|206.04M|206040000|0.08|0.075|5.40%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0056|0.073|-0.0003|0.3123|0.023|37.0914|6.0895|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000
2022-03-20 06:18:07|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.14T|1.14E+12|3,960|322,563|0.64%|3,735-8,330|3,930-4,000|3,965|287260287|0.96|-|2.49T|2.49E+12|-249.91|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|31|-0.0017|1.9881|-0.0445|0.4532|0.0026|-5.52|0.6455|2022-05-18|15/03/2022||-37.00||792000000000|2022-02-11|15/12/2021||76.00|733000000000|712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000
2022-03-20 06:18:11|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.02T|1.02E+12|51,600|69,117|44.54%|35,700-65,600|50,800-51,800|51,800|19752674|1.14|26.00|271.1B|271100000000|3,402.58|600.00|1.16%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.061|-0.0786|-0.014|0.112|0.0851|13.0739|2.6822|2022-05-18|15/03/2022||||81400000000|2022-04-04|15/12/2021|1014.49|743.00|79380000000|74330000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000
2022-03-20 06:18:14|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|276.83B|276830000000|28,450|175,978|-43.77%|22,400-101,500|28,200-29,450|28,900|9730373|1.51|-|9.61B|9610000000|-59.74|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|-0.0054|0|0|-0.5561|0.0476|25.0953|124.2758|2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000|
2022-03-20 06:18:20|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|22.09B|22090000000|19.05|415,815|0.26%|18.6-22.7|18.75-19.05|18.9|1159561059|0.5|24.95|14.56B|14560000000|0.76|1.00|5.25%|May 16, 2022|2022-05-16|Buy|Sell|Strong Sell|Buy|Sell|Sell|Buy|Sell|Strong Sell|23|4|21|-0.0068|-0.0483|-0.0949|0.6877|0.3083|-2.96|2.2867|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||0.51||5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000
2022-03-20 06:18:24|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|19.91B|19910000000|62.00|3,352,899|58.77%|38.7-94.6|61.9-63.3|62.4|321146341|1.97|8.60|16.83B|16830000000|7.21|1.92|3.10%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|23|4|21|-0.002|0.2891|0.0365|-1.1593|0.0321|0.7852|1.199|2022-06-01|15/03/2022||1.86||3710000000|2022-03-02|15/12/2021|1.88|1.88|3200000000|3200000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000
2022-03-20 06:18:32|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|67.75B|67750000000|401.85|380,013|2.54%|350-925|400.1-409.05|397.45|168598555|1.64|8.55|66.09B|66090000000|47.05|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0084|0.1117|0.0098|-0.1606|-0.0187|14.9833|5.6558|2022-06-01|15/03/2022||11.38||5080000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000
2022-03-20 06:18:43|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|37.75B|37750000000|61.90|4,181,620|-26.66%|55.75-98.5|60.8-62.65|61.4|609846588|2.21|10.58|104.77B|104770000000|5.84|0.80|1.30%|May 24, 2022|2022-05-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0041|0.6235|0.1206|-0.0633|0.0521|23.8676|0.5312|2022-05-24|15/03/2022||1.5|||2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000
2022-03-20 06:18:46|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|662.05B|662050000000|22,000|125,813|-35.66%|18,900-74,000|21,050-22,200|21,400|30093316|-|-|505.93M|505930000|-1,524.86|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|5|-0.2184|0|0|0.6151|1.706|-9.552|7656.854|2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000|||
2022-03-20 06:18:48|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|10.71B|10710000000|32.68|1,225,021|71.55%|18.9-34.31|31.89-32.91|32.29|327611110|-|29.38|3.09B|3090000000|1.11|0.3329|1.02%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.418|0|0.001|-1.7339|0.1087|9.0571|3.1414|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|0.31||906800000|872700000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000|
2022-03-20 06:18:52|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|122.14B|122140000000|24.600|28,670,635|23.62%|18.7-35.8|24.45-24.85|24.35|4965240401|1.21|-|67.65B|67650000000|-1.38|N/A|N/A|May 31, 2022|2022-05-31|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|24|2|16|0.2403|0|0|-0.3809|0.3616|-17.6525|4.4481|2022-05-31|15/03/2022|||||2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000|
2022-03-20 06:18:55|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|725.07M|725070000|1.50|44,366|-56.65%|1.4-3.51|1.5-1.5|1.45|483377050|0.92|4.33|9.54B|9540000000|0.26|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0.009|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019||||
2022-03-20 06:18:59|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Capital A Berhad Stock Price Today (CAPI) - Investing.com|2.58B|2580000000|0.620|23,461,569|-47.9%|0.54-1.33|0.62-0.64|0.63|4161751619|2|-|973.42M|973420000|-0.83|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0192|1.1699|-0.0705|-0.0718|0.1775|5.4822|1.4467|2022-05-26|15/03/2022|||||2022-03-17|15/12/2021|-0.22|-0.2398|462500000|656180000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000
2022-03-20 06:19:02|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|65.88B|65880000000|401.80|166,387|-48.78%|377-1,050|398.25-418|401.25|163971991|0.87|25.59|27.33B|27330000000|15.7|6.00|1.49%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|22|4|20|0.0008|0.1042|0.0212|0.0941|0.0383|10.7755|2.132|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000|
2022-03-20 06:19:06|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.51B|5510000000|1.000|2,174,984|-28.06%|0.965-1.49|0.975-1.03|0.985|5506145375|1.62|8.58|2.37B|2370000000|0.11|0.02|2.00%|May 25, 2022|2022-05-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0035|-0.3494|0.0003|0.2215|0.0204|12.8071|3.0571|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.023||704800000||2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-08-26|15/12/2020|0.031||591300000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000
2022-03-20 06:19:09|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|9.97B|9970000000|1.380|3,483,269|-28.87%|1.24-2.73|1.36-1.39|1.37|7225632753|0.17|4.22|6.87B|6870000000|0.33|0.01|0.72%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|0.0069|0|0|2.4138|0.3677|13.674|3.6345|2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000|
2022-03-20 06:19:13|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.73B|1730000000|41.26|55,304|-11.93%|35.62-50.25|40.82-41.9|41.24|41972000|0.57|10.78|519.86M|519860000|3.84|2.50|6.06%|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|29|0.0117|0|0.5491|0.2141|0.0141|12.685|5.1617|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|0.98||107500000|104050000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000
2022-03-20 06:19:16|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|607.51B|607510000000|25,450|152,321|-14.34%|18,350-31,900|25,300-27,150|26,800|23270994|0.79|-|581.83B|581830000000|-50.07|325.00|1.24%|May 17, 2022|2022-05-17|Buy||Neutral|Buy||Sell|Buy||Neutral|23|2|18|0.0197|0|-0.0384|-2.9028|0.0389|-19.0017|2.8039|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000|
2022-03-20 06:19:20|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|41.28B|41280000000|780.25|117,951|-8.2%|777.6-1,465|777.6-804|786.8|52903332|0.6|21.49|6.05B|6050000000|36.31|15.00|3.20%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0034|0.0004|0.0155|-0.0224|0.0721|33.558|9.0486|2022-06-01|15/03/2022||7.11||1430000000|2022-03-02|15/12/2021|8.15|8.15|1340000000|1350000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000
2022-03-20 06:19:23|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.86B|1860000000|6.80|2,601,920|-26.88%|5.06-12.57|6.36-6.8|6.45|274132728|0.9|-|2.75B|2750000000|-1|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1025|0.7138|0.0124|0.457|0.0837|32.7094|1.7421|2022-05-12|15/03/2022||-0.23||731180000|2022-03-17|15/12/2021|0.09|0.0126|912900000|851670000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000
2022-03-20 06:19:27|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|81.4B|81400000000|54.400|1,265,236|4.21%|48.5-68.4|54.4-55.7|54.4|1496261080|0.53|24.17|150.42B|150420000000|2.28|0.83|1.53%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0045|0.0031|-0.004|0.0247|0.0424|50.5052|1.6643|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021||0.5835||44220000000|2021-12-01|15/09/2021|0.6894|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000
2022-03-20 06:19:31|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|23.65B|23650000000|160.30|554,396|-40.42%|152.1-324|160-164.9|161.2|147540159|1.06|12.60|9.11B|9110000000|12.76|8.00|4.97%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|37|4|30|0.0081|0.0043|-0.0049|0.12|0.1281|22.6877|5.1327|2022-04-13|15/03/2022|||||2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000
2022-03-20 06:19:35|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1576|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|26.82B|26820000000|80.30|3,833,383|3.75%|45.62-99.4|80-81.2|80.6|334000000|1.28|51.46|10.77B|10770000000|1.57|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0109|1.125|0.0725|0.4524|0.1324|19.0168|1.009|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021|0.64||4550000000||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000|
2022-03-20 06:19:41|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|64.77B|64770000000|1,555.35|299,731|15.84%|1,119-2,085|1,545-1,572.3|1,533.85|41644500|1.74|42.30|43.59B|43590000000|36.77|1.20|0.39%|May 27, 2022|2022-05-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|22|0.0036|0|0.0268|2.4787|0.1903|68.6764|3.0768|2022-05-27|15/03/2022||||16200000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000
2022-03-20 06:19:46|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|4065|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|9.17B|9170000000|3.510|118,582,527|8.27%|2.44-4.06|3.51-3.65|3.46|2613738288|0.73|3.21|16.92B|16920000000|1.08|0.1261|3.59%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0037|-1.7|0.2938|-2.7702|0.224|-1.568|0.3203|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|0.80||5700000000||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000|
2022-03-20 06:19:49|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|175,935|-11.99%|34,650-45,250|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|Apr 04, 2022|2022-04-04||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000|
2022-03-20 06:19:51|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|17.31B|17310000000|4.28|1,878,216|-5.93%|3.6-5.2|4.05-4.3|4.23|4045227000|-|3.10|62.48B|62480000000|1.43|0.32|7.48%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:19:54|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|312.85B|312850000000|21,350|120,821|-45.12%|19,750-49,700|20,950-21,500|21,350|14653413|0.86|16.00|169.18B|169180000000|2,779.6|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.082|0|0|0.2658|0.0604|16.8394|2.3044|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000|
2022-03-20 06:19:57|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.68B|1680000000|1.120|-|16.67%|0.79-1.21|1.12-1.12|1.13|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:20:02|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|258.15M|258150000|1.020|1,028,617|-63.04%|0.63-2.85|0.92-1.09|0.98|253088198|1|1.35|312.9M|312900000|0.74|N/A|N/A|May 23, 2022|2022-05-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.1087|1.9452|0.813|-0.2888|-0.0169|0.9194|0.3506|2022-05-23|15/03/2022||1.75||839240000|2022-03-22|15/12/2021||0.8918||308850000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000
2022-03-20 06:20:05|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|118.17B|118170000000|8.900|7,834,936|78%|4.81-9.85|8.65-9|8.9|13277470000|1.24|7.45|103.81B|103810000000|1.16|0.13|1.46%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0037|-0.1277|0|0.073|0.0508|19.4873|3.0995|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249|||2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000|
2022-03-20 06:20:19|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|676.92B|676920000000|25,750|172,756|19.77%|21,350-32,300|25,200-25,800|25,550|26288000|1.42|26.00|590.04B|590040000000|2,024.48|150.00|0.58%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0086|-0.2443|0.0155|-0.1456|0.0869|10.9716|1.3185|2022-05-17|15/03/2022||689.62||162100000000|2022-04-04|15/12/2021||482.73||161500000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000
2022-03-20 06:20:22|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|20.44B|20440000000|58.00|958,444|-20.55%|41.65-100|54.3-58.5|54.8|352454701|1.29|-|560K|560000|-5.53|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Neutral|Strong Sell|Sell|Buy|Neutral|Neutral|21|4|19|-0.0031|0.027|-0.9957|0.032|14.2589|-9.0989|5918.2917|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021||-1.57||50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000|
2022-03-20 06:20:25|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|475.35B|475350000000|21,200|77,253|-35.27%|19,100-57,000|20,800-21,500|21,150|22422313|1.69|59.00|270.86B|270860000000|-486.33|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1187|-1.0642|-0.0158|-1.0865|0.051|44.72|7.8511|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021||340.4||82650000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000
2022-03-20 06:20:29|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|421.03B|421030000000|7,680|325,153|-31.12%|6,800-15,600|7,650-7,830|7,700|54822065|1.55|4.12|4.67T|4.67E+12|3,239.39|250.00|3.26%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0129|0.2882|-0.0443|0.896|0.0905|13.4604|0.4157|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||||2021-11-17|15/09/2021|814.11||1.2145E+12||2021-08-17|15/06/2021|814.11||1.1758E+12||2021-05-17|15/03/2021|814.11||1.0234E+12||2021-02-09|15/12/2020|814.11||1.2552E+12|1184000000000|2020-11-11|15/09/2020|-606||1.1043E+12|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000
2022-03-20 06:20:31|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price Today (2552) - Investing.com|3.42B|3420000000|3.57|425,848|-27.29%|2.4-5.38|3.2-3.61|3.4|957231187|0.63|-|-|-|-0.42|N/A|N/A|Aug 19, 2022|2022-08-19|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|2|4|1|0.371|0.1667|0|-0.25|0|-4.05|0|2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24||||||||
2022-03-20 06:20:35|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|4.6B|4600000000|6.09|698,604|14.26%|5.15-9.93|6.09-6.36|6.26|755400000|1.08|10.93|3.7B|3700000000|0.57|0.74|11.79%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019||||
2022-03-20 06:20:38|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.57B|1570000000|5.820|116,990|27.35%|4.05-6.85|5.64-5.885|5.73|752761058|0.48|4.55|1.05B|1050000000|1.22|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|26|4|24|0.0022|-0.1206|2.1639|1.2529|0.6856|13.94|7.9233|2022-05-12|15/03/2022||-0.4|||2022-03-08|15/12/2021|0.45|0.2791|214110000|214110000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000
2022-03-20 06:20:41|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|4.37B|4370000000|5.72|2,289,289|-38.82%|4.91-10.95|5.27-5.72|5.42|763213456|-|63.07|2.49B|2490000000|0.09|0.0207|0.36%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2315|-0.7783|-0.0073|0.1652|0.1575|77.1644|3.1044|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000|
2022-03-20 06:20:44|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.62B|5620000000|11.43|1,186,149|-34.31%|10.17-17.69|10.92-11.44|11.01|492106495|0.62|11.76|2.51B|2510000000|0.97|0.25|3.93%|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0095|-0.2433|-0.0178|0.5657|0.0324|20.0109|3.3073|2022-05-05|15/03/2022||0.0881||600520000|2022-03-03|15/12/2021|-0.3631|-0.4144|732000000|613780000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000
2022-03-20 06:20:46|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|5.33B|5330000000|4.20|1,558,994|-39.04%|3.03-8.38|4.08-4.35|4.36|1269191000|-|6.98|6.37B|6370000000|0.6|0.482|11.48%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:20:52|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|10.8B|10800000000|9.310|6,704,329|22.66%|6.23-9.71|9.04-9.71|9.06|1159793441|0.62|14.49|4.68B|4680000000|0.63|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0108|0.1176|0.0614|0.567|0.659|17.1674|18.5717|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|0.24||1530000000||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000|
2022-03-20 06:20:55|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|302.39B|302390000000|4,250|316,611|-20.86%|3,915-7,430|4,125-4,250|4,150|71151522|1.32|41.00|152.82B|152820000000|102.26|20.00|0.47%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0172|0|0|-0.4262|0.0504|78.9039|3.5978|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000|
2022-03-20 06:20:59|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|506B|506000000000|3,965|527,454|-31.4%|3,280-6,980|3,860-3,965|3,905|127617473|0.08|-|90.88B|90880000000|-27.53|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0071|0|0|3.3437|0.0585|-177.0533|5.5528|2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000||2020-03-16|15/12/2019|-129.57||25630000000|
2022-03-20 06:21:02|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|3.77B|3770000000|2.82|1,358,206|-33.33%|2.42-4.42|2.65-2.82|2.6|1336631000|0.88|9.45|3.96B|3960000000|0.31|0.12|9.22%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000||||
2022-03-20 06:21:05|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.33B|2330000000|2.59|6,022,692|-7.5%|2.26-3.69|2.37-2.59|2.38|939835069|1.17|6.70|3.5B|3500000000|0.39|0.107|4.13%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0028|-1.145|-0.008|-0.3814|0.0186|9.7552|0.852|2022-05-09|15/03/2022||0.03||995200000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000
2022-03-20 06:21:09|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|578.75B|578750000000|10,350|541,172|-4.61%|8,760-13,500|10,250-10,500|10,350|55918214|0.52|24.00|1.31T|1.31E+12|1,409.21|350.00|3.38%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.0061|-0.1156|-0.0215|5.3912|0.0563|134.3214|0.5795|2022-05-17|15/03/2022||268.11||357250000000|2022-04-04|15/12/2021|239.72|61.46|317300000000|319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000
2022-03-20 06:21:13|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|6.56B|6560000000|9.84|565,878|-54.65%|7.97-32.05|9.2-9.84|9.58|666743175|-|-|39.18M|39180000|-4.9|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:21:27|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.53B|1530000000|2.89|1,402,010|-15.5%|2.02-4.82|2.8-2.95|2.9|529044246|1|20.71|352.74M|352740000|0.14|0.07|1.99%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|4|19|0.0092|0|0|0.1069|0.0459|15.9637|3.7784|2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000|
2022-03-20 06:21:31|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.18T|1.18E+12|24,550|688,868|129.44%|10,450-28,300|23,900-25,100|24,100|48249212|1.2|26.00|265.95B|265950000000|1,308.54|155.00|0.63%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0035|0.2894|0.0535|0.2407|0.0897|1.722|2.1495|2022-05-18|15/03/2022||||103100000000|2022-04-04|15/12/2021||120.00||59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000
2022-03-20 06:21:34|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|917.78B|917780000000|92,000|51,595|49.59%|61,300-101,700|90,100-92,600|92,000|9975913|0.65|26.00|143.28B|143280000000|4,796.76|600.00|0.65%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0008|0.5089|-0.0255|-0.1287|0.067|13.8589|6.1615|2022-05-13|15/03/2022||||40390000000|2022-03-02|15/12/2021||949.98|40300000000|39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000
2022-03-20 06:21:38|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|5.18B|5180000000|0.640|22,990,609|-29.67%|0.47-0.91|0.62-0.64|0.62|8091892848|1|2.14|10.37B|10370000000|0.3|0.03|4.69%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|0.0054|0.6667|-0.336|0.6338|0.1182|4.0682|1.0873|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000|
2022-03-20 06:21:41|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.32B|3320000000|9.720|4,656,732|-57.29%|8-34.5|9.42-9.72|9.4|341600000|0.89|4.30|4.22B|4220000000|2.19|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|19|0.0056|0|0|0.316|0.0867|10.16|0.7842|2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000|
2022-03-20 06:21:45|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|683.06B|683060000000|177,000|3,846|-9.23%|167,000-249,000|174,000-177,000|173,500|3859124|0.68|8.59|3.49T|3.49E+12|18,008.77|3,500.00|1.98%|May 06, 2022|2022-05-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0056|0|32.9554|0.6944|0.0338|20.0653|0.4094|2022-05-06|15/03/2022||||886500000000|2022-02-10|15/12/2021|2386.62|2675|888000000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000
2022-03-20 06:21:48|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|385.87B|385870000000|23,900|122,803|-31.52%|16,750-38,100|20,550-25,500|20,750|16145194|1.09|-|52.85B|52850000000|-339.82|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0426|0|-0.0011|13.7805|0.023|-460.8039|13.3084|2022-05-17|15/03/2022||||14000000000|2022-02-09|15/12/2021||||13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000
2022-03-20 06:21:52|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|491.66B|491660000000|26,300|97,544|-23.88%|23,750-37,700|25,550-26,300|25,900|18694338|1.05|16.00|375.19B|375190000000|3,933.27|560.00|2.13%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|21|0.0062|-0.0423|0.0785|0.2789|0.143|14.9133|1.989|2022-05-17|15/03/2022||||92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000
2022-03-20 06:21:55|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|36.97B|36970000000|252.85|860,675|-58.03%|238.05-749.8|252.15-259.85|251.85|146214971|1.79|-|100.38B|100380000000|-30.02|1.00|0.40%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0079|-0.3293|-0.012|0.9266|0.046|16.5378|0.943|2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000
2022-03-20 06:21:59|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|13.27B|13270000000|15.430|18,526,622|84.22%|6.791-16.44|14.65-15.43|14.61|860000000|0.89|34.02|2.46B|2460000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0043|0|-0.0017|1.7397|0.3049|5.6111|3.1147|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000|
2022-03-20 06:22:02|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|8.97T|8.97E+12|1,000|24,838,498|-39.94%|850-1,685|995-1,015|1,005|8968851372|2.51|37.47|17.8T|1.78E+13|26.82|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.012|0.0101|-0.016|0.0669|0.1117|63.3065|0.674|2022-05-03|15/03/2022|||||2022-03-24|15/12/2021||36.98||1.027282E+13|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2.98573E+12
2022-03-20 06:22:07|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.03B|2030000000|38.50|58,461|8.15%|34.65-53.2|38.15-39.1|38.4|52699909|0.92|7.08|3.28B|3280000000|4.27|3.00|7.79%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0048|0|-0.0028|1.4879|-0.0012|33.5744|0.805|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||897150000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000
2022-03-20 06:22:10|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|16.79B|16790000000|14.22|5,956,495|29.39%|9-15.69|14.15-14.42|14.15|1181068970|0.88|7.32|30.55B|30550000000|1.93|1.24|8.72%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0964|0|0.0378|-0.6076|0.1542|2.5975|0.398|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.66||9010000000|8910000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000
2022-03-20 06:22:13|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|14.89T|1.489E+13|560|87,894,439|-55.78%|515-1,289|550-570|560|26594497689|3.21|-|11.58T|1.158E+13|-299.03|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0048|0.2001|-0.0423|-0.3428|0.0071|3.2079|1.508|2022-04-29|15/03/2022||-56.2|||2022-03-17|15/12/2021||6.63|||2021-11-03|15/09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2.6712E+12||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000
2022-03-20 06:22:16|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|40.33B|40330000000|997.00|118,876|-36.6%|936.05-1,620|996.9-1,017.8|995.15|40450092|0.61|20.35|90.61B|90610000000|49.14|18.00|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0048|-0.05|0.0123|1.2293|0.0306|51.4939|0.7315|2022-04-28|15/03/2022||||25760000000|2022-01-19|15/12/2021|-3.6|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000
2022-03-20 06:22:27|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|4.22B|4220000000|3.90|4,223,022|-76.79%|3.01-17.32|3.22-4.02|3.64|1081827666|1.04|16.77|8.07B|8070000000|0.23|0.0673|1.72%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8075|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||
2022-03-20 06:22:33|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|545.07B|545070000000|54,600|40,092|-15.09%|49,400-90,900|52,800-54,700|54,000|9983022|1.12|21.00|242.93B|242930000000|3,772.57|550.00|1.01%|May 17, 2022|2022-05-17|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|-0.0339|0.0419|-0.0069|0.1125|0.0192|13.1716|2.0043|2022-05-17|15/03/2022||973.00||67000000000|2022-02-09|15/12/2021||981.00||67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000
2022-03-20 06:22:35|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|715.57B|715570000000|48,650|166,339|31.49%|33,150-54,400|47,650-48,800|48,050|14708562|-|30.00|395.94B|395940000000|4,359.06|600.00|1.23%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.0034|-1.4468|0.0459|-1.9097|0.1002|41.5311|1.5656|2022-05-11|15/03/2022||||110500000000|2022-04-04|15/12/2021||||116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000
2022-03-20 06:22:39|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|308.48B|308480000000|31,700|100,537|-17.66%|29,450-156,800|30,700-32,350|31,700|9731192|-|-|909.09M|909090000|-1,345.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|14|-0.0749|0|0|-2.0477|0|80.985|189.9675|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68|||
2022-03-20 06:22:44|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|11.75B|11750000000|4.75|66,074,670|-8.48%|4.11-5.94|4.57-4.77|4.57|2473776224|1.12|6.16|79.24B|79240000000|0.74|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0029|-0.059|0.4516|0.3403|0.156|8.6831|1.7231|2022-05-11|15/03/2022||0.67||8520000000|2022-02-14|15/12/2021|0.3744|0.3863|14600000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000
2022-03-20 06:22:47|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|48.8B|48800000000|1,264.30|454,331|-20.44%|1,032-2,629|1,260-1,300.75|1,274.35|38595506|1.92|17.09|19.09B|19090000000|73.96|3.00|0.24%|May 26, 2022|2022-05-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0048|0.6678|0.7077|-13.1343|0.0899|-235.8946|4.4254|2022-05-26|15/03/2022|||||2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000
2022-03-20 06:22:51|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|2.18B|2180000000|1.690|350,316|-6.11%|1.44-1.9|1.66-1.7|1.68|1289359110|1.14|19.24|1.73B|1730000000|0.09|0.0525|3.11%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0047|-0.0157|-0|0.51|0.134|32.5776|1.4405|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000|
2022-03-20 06:22:54|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|652.42B|652420000000|20,550|129,224|-21.41%|15,950-35,000|20,100-20,750|20,250|31747725|2.07|10.00|19.58B|19580000000|4,482.47|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|18|-0.0024|0|0|-6.0829|-0.0157|-18.0417|23.5139|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000|
2022-03-20 06:22:58|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|2.22B|2220000000|5.24|272,709|-68.85%|5.24-22|5.24-6.2|6|423247484|1.7|14.68|308.8M|308800000|-0.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0013|0|0|2.1452|0.0501|-26.9467|15.5867|2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000|
2022-03-20 06:23:02|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.81B|2810000000|1.130|1,827,895|28.7%|0.83-1.27|1.12-1.14|1.14|2488963266|0.47|10.06|486.55M|486550000|0.11|0.06|5.31%|-|1970-01-01|Sell|Neutral|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|20|4|19|-0.0033|0|0|0.0227|1.1232|12.7291|34.77|2022-02-15|15/12/2021|0.00||127900000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/03/2020|||46160000||2020-08-11|15/06/2020|-0||46800000|
2022-03-20 06:23:05|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|380.94B|380940000000|6,260|234,135|-30.96%|5,480-9,165|6,180-6,290|6,250|60853356|1.03|61.00|182.65B|182650000000|-159.15|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|4|18|0.0125|-1.4407|-0.0884|-0.4352|0.1974|-39.76|1.9072|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00||61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000
2022-03-20 06:23:08|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|2.23B|2230000000|2.26|2,319,575|-64.8%|1.58-7.16|2.13-2.34|2.34|985672747|-|6.11|2.72B|2720000000|0.38|0.09|3.78%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09|||
2022-03-20 06:23:11|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|327.62B|327620000000|2,680|611,762|-32.41%|2,190-4,775|2,620-2,720|2,690|122248023|1.43|-|139.35B|139350000000|-53.06|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0194|-1.5888|-0.3758|-3.1626|0.4206|-10.0278|3.6837|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000|
2022-03-20 06:23:15|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|18.46B|18460000000|23.35|382,455|-6.6%|22.7-30.15|23.2-23.5|23.3|790739222|0.66|75.98|2.76B|2760000000|0.31|0.48|2.14%|May 09, 2022|2022-05-09|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|31|4|29|0.0085|-0.2895|-0.0887|1.1307|0.004|109.3507|7.6272|2022-05-09|15/03/2022|||||2022-02-15|15/12/2021|0.07|0.17|719300000|937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000
2022-03-20 06:23:19|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.45B|6450000000|9.300|6,211,405|-9.27%|8.35-14.1|9.25-9.34|9.25|693679663|1.56|-|7.38B|7380000000|-0.83|N/A|N/A|May 13, 2022|2022-05-13|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|30|4|27|-0.0011|2.1806|-0.4499|0.5862|-0.0104|-14.8561|0.8126|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000
2022-03-20 06:23:23|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|171.63B|171630000000|140.20|700,286|15.94%|113.05-150.9|139.25-142.99|148.15|1224179687|-|5.62|95.8B|95800000000|24.98|18.00|12.83%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0062|0.0017|0.2959|0.0471|0.0736|9.3843|1.7511|2022-04-20|15/03/2022||||23343000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000
2022-03-20 06:23:26|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|602.46B|602460000000|9,430|281,745|-10.62%|7,950-16,100|9,130-9,510|9,350|63887439|-0.02|-|35.63B|35630000000|-67.19|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0113|0|0|-46.2446|0.042|8397.625|34.0911|2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000||2020-03-17|15/12/2019|-270.17||10620000000|
2022-03-20 06:23:28|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|3.46B|3460000000|1.050|6,135,034|-41.34%|0.84-2.37|1-1.06|1.04|3298161332|2.84|18.49|20.65B|20650000000|0.06|0.00|0.29%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||
2022-03-20 06:23:32|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.66B|3660000000|1.200|432,503|-11.76%|1.19-1.45|1.2-1.21|1.21|3052809806|0.09|29.44|488.59M|488590000|0.04|0.0441|3.68%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0004|-0.2865|-0.0002|-0.0406|0.009|27.43|9.6848|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000|
2022-03-20 06:23:51|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|8.7B|8700000000|2.45|5,337,016|-8.92%|1.76-3.16|2.43-2.6|2.48|3551609322|0.13|5.23|18.25B|18250000000|0.48|0.06|2.45%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||
2022-03-20 06:23:55|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|393.28B|393280000000|28,700|59,542|-36.15%|26,400-53,900|27,900-28,850|28,450|13703160|1.5|-|3.67B|3670000000|-2,170.9|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0862|0|0|0.0338|4.4568|-22.2726|9882.6858|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-576.39||879800000||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000|
2022-03-20 06:24:13|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|77.95B|77950000000|1,630.10|60,605|-28.67%|1,438.15-2,740|1,629-1,659|1,624.9|47568997|-|104.51|8.72B|8720000000|15.66|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|9|4|7|-0.2964|0.3529|-0.0131|2.8141|0.1595|892.0271|12.4486|2022-06-01|15/03/2022||||3080000000|2022-03-02|15/12/2021|4.6|3.4|2660000000|2660000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000||2021-01-12|15/09/2019|1.32||2730000000|
2022-03-20 06:24:18|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.62B|3620000000|1.950|15,054,268|30.26%|1.405-2.099|1.94-1.988|1.942|1858408690|1.43|66.87|3.09B|3090000000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0107|2.3247|-0.0335|0.2994|-0.0013|13.6779|1.7077|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|0.032|0.032|814430000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000
2022-03-20 06:24:22|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|15.95B|15950000000|5.22|6,836,901|-15.81%|4.06-7.75|4.81-5.43|4.9|3054962324|0.75|205.59|77.08B|77080000000|0.03|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0008|0.9132|-0.0078|-0.4301|0.0306|1.1238|0.4588|2022-04-20|15/03/2022||0.1789|||2022-03-17|15/12/2021|-0.34|-0.0219|19600000000|19040000000|2021-12-01|15/09/2021|-0.1964|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000
2022-03-20 06:24:26|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7747|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|5.16B|5160000000|15.10|2,100,793|-38.72%|14.61-24.06|15.1-15.66|15.49|342000000|0.77|-|17.77B|17770000000|-1.36|0.8088|5.36%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0058|0.7173|-0.0039|0.0687|0.0648|-5.4988|1.2988|2022-05-10|15/03/2022||1.3||4010000000|2022-03-11|15/12/2021|-3.77|-3.77|3840000000|3840000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000
2022-03-20 06:24:29|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|80.1B|80100000000|835.20|67,272|2.42%|685.6-1,165|809.7-854.7|812.25|95900342|0.39|53.65|8.79B|8790000000|15.62|2.50|0.30%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0065|0.1198|0.0673|0.0839|0.0471|37.204|5.6184|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.6||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000|
2022-03-20 06:24:32|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|51.47B|51470000000|1,892.95|14,675|-27.09%|1,666.8-2,722.8|1,870-1,929.9|1,874.55|27190884|0.68|117.12|20.44B|20440000000|16.16|N/A|N/A|May 24, 2022|2022-05-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0008|-0.8024|0.0221|3.5412|0.1392|-130.9286|3.199|2022-05-24|15/03/2022|||||2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000
2022-03-20 06:24:43|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2286|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|10.58B|10580000000|440.90|390,230|17.36%|260.6-477.3|440-454.2|448.3|24000000|1.25|10.33|4.51B|4510000000|43.4|20.8333|4.73%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.004|0|-0.0084|-2.7746|0.2616|-3.4442|2.8519|2022-04-29|15/03/2022|||||2022-02-04|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000
2022-03-20 06:24:45|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|243.44M|243440000|1.310|2,927,253|-87.64%|0.7-10.48|1.09-1.32|1.13|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:24:49|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|16.58B|16580000000|3.760|8,571,219|18.24%|3.06-4.9|3.46-3.76|3.42|4410232619|1.02|25.93|12.14B|12140000000|0.14|0.03|0.80%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0042|0.0178|0.0048|0.9598|0.0412|23.1762|1.1029|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000
2022-03-20 06:24:51|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|50.64B|50640000000|160.30|279,250|-24.05%|149-291.95|157.5-169.3|166.3|315927799|0.75|22.83|33.65B|33650000000|7.02|4.20|2.62%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0069|-0.0565|0.0042|0.0311|0.0218|24.9886|1.7924|2022-04-28|15/03/2022||||9240000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000
2022-03-20 06:24:55|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|783.66B|783660000000|34,950|30,743|-18.63%|33,050-52,500|34,600-35,250|35,050|22422380|0.8|10.55|900.57B|900570000000|6,517.69|600.00|1.72%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|14|0.0262|-0.1741|0.0305|2.0327|0.0763|13.4057|1.4129|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021||1298||229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000
2022-03-20 06:24:58|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|675.42B|675420000000|59,000|12,849|-25.03%|57,300-95,600|58,300-59,100|58,700|11447750|0.83|5.98|2.75T|2.75E+12|9,587.32|2,400.00|4.07%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|25|0.0076|-0.1652|-0.0442|4.1433|0.1168|28.6811|0.9992|2022-05-12|15/03/2022||3245||568950000000|2022-02-08|15/12/2021|-3774.94|2548|569050000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000
2022-03-20 06:25:02|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|282.68B|282680000000|5,350|196,718|-32.87%|4,585-9,540|5,160-5,650|5,150|52837607|1.09|7.38|1.37T|1.37E+12|-40.23|188.00|3.51%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0136|0|0.0139|8.7809|0.0202|544.9361|0.3735|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|386.03||396300000000||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000|
2022-03-20 06:25:07|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|3.87B|3870000000|8.35|1,981,272|-5.22%|6.14-10.06|7.48-8.44|7.52|464053897|0.76|125.28|408.68M|408680000|0.07|0.20|2.36%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0036|-0.7652|-0.0444|-0.7694|-0.0225|22.0612|9.567|2022-05-05|15/03/2022||0.0898||130440000|2022-02-17|15/12/2021|0.01|0.01|81900000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000
2022-03-20 06:25:11|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|479.87M|479870000|6.880|1,232,531|-47.48%|4.53-14.36|6.49-7.085|6.6|69748407|2.31|41.96|73.24M|73240000|0.16|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|-0.02|-0.7344|0.059|-0.394|0.0867|15.8855|2.1293|2022-06-16|15/03/2022||0.035||21970000|2022-03-23|15/12/2021||0.0625||24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000
2022-03-20 06:25:16|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|9.8B|9800000000|10.35|2,100,525|-13.39%|9.99-16.15|10.2-10.4|10.25|946528914|0.87|40.33|10.18B|10180000000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0062|-0.569|-0.0442|-2.7292|0.0199|50.0894|0.9426|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021||0.05||2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000
2022-03-20 06:25:19|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|4.44B|4440000000|2.15|2,975,847|-33.23%|1.87-3.5|2.12-2.21|2.17|2066078000|0.78|4.00|14.04B|14040000000|0.54|0.11|5.12%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0188|0|0|0.0264|0.3489|8.133|2.7075|2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000|
2022-03-20 06:25:21|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|4.53B|4530000000|2.09|8,131,879|-37.98%|1.69-3.5|1.93-2.11|2.04|2168432200|-|24.53|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|6|4|5|-0.393|0|0|0.4383|0.549|29.412|6.194|2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000||2020-09-10|15/03/2020|0.02||199700000||2020-09-10|15/12/2019|0.05||565200000|||
2022-03-20 06:25:25|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.97B|3970000000|3.40|284,708|2.41%|2.85-3.5|3.08-3.4|3.11|1168293932|1.65|13.55|11.06B|11060000000|0.23|0.058|1.71%|May 24, 2022|2022-05-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|30|-0.0062|-0.1889|-0.0095|-0.3351|0.0269|14.5876|0.5457|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000
2022-03-20 06:25:28|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|5.47B|5470000000|2.400|1,633,453|-11.11%|2.06-3.54|2.38-2.42|2.39|2277556540|2.27|5.14|9.83B|9830000000|0.47|0.21|8.75%|May 02, 2022|2022-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0423|-0.2688|-0.0025|0.0083|0.0252|15.8211|0.9116|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000
2022-03-20 06:25:31|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|2.2B|2200000000|4.37|682,682|-74.17%|3.52-19|4.15-4.39|4.33|504272351|-|-|12.67M|12670000|-14.41|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1072.25|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||
2022-03-20 06:25:34|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|2.39B|2390000000|0.405|31,400,519|-6.9%|0.365-0.575|0.405-0.425|0.415|5907044744|2.03|4.06|3.34B|3340000000|0.11|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|28|0.0019|-1.5148|-0.005|-0.295|0.0424|5.9071|1.7364|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000|2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000
2022-03-20 06:25:38|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|330.81B|330810000000|1,640|1,573,175|-21.9%|1,375-2,865|1,605-1,655|1,640|201715740|0.67|-|131.13B|131130000000|-181.21|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0036|0|0|-0.932|0.0683|39.0378|17.275|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000|
2022-03-20 06:25:42|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|294.65B|294650000000|1,140.00|70,822.96|3.36%|925.37-1,445.1|1,135-1,140|1,140|258469000|1.35|7.49|294.69B|294690000000|152.24|332.9518|29.21%|May 30, 2022|2022-05-30|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|27|4|25|0.0025|0.0135|-0.0626|-0.2386|0.0579|3.6109|1.8808|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|53.03||95330000000|94000000000|2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000
2022-03-20 06:25:46|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.39B|2390000000|18.84|333,949|-7.1%|16.52-26.39|17.74-18.84|18|126839161|0.9|11.17|1.99B|1990000000|1.69|0.2858|1.52%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0073|0.0263|0.0391|0.3267|0.0367|25.6865|2.031|2022-05-10|15/03/2022||0.38||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000
2022-03-20 06:25:49|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price Today (1234) - Investing.com|4.65B|4650000000|3.88|536,778|-23.17%|3.8-6.75|3.8-4.15|4.1|1197485000|0.82|8.09|3.61B|3610000000|0.58|0.33|6.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000
2022-03-20 06:25:52|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|18.82B|18820000000|21.75|358,632|5.84%|19.9-26.1|21.4-21.75|21.45|865189083|0.67|9.16|237.61B|237610000000|2.37|1.00|4.60%|Jun 01, 2022|2022-06-01|Neutral|Neutral|Neutral|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|21|4|18|0.004|0|0|-0.8081|-0.0116|-0.2478|0.0906|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000|
2022-03-20 06:25:56|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|34.54B|34540000000|2.720|3,590,984|-28.42%|2.7-3.99|2.71-2.87|2.72|12698007676|1.22|5.34|18.24B|18240000000|0.52|0.05|0.92%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0129|0.0653|1.0037|-0.0961|0.0336|12.0352|4.1152|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021||-0.0167||3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000|
2022-03-20 06:25:59|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|195.16M|195160000|3.10|200,934|-76.01%|2.35-13.1|2.95-3.22|2.98|62953578|0.95|9.21|983.33M|983330000|0.32|0.08|2.58%|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0733|0.3391|1.9057|0.0713|0.1694|11.2883|0.1567|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021|0.12|2.36||1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000
2022-03-20 06:26:03|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|24.07B|24070000000|22.15|4,879,764|85.36%|11.95-33.6|21.95-22.25|21.95|1086891000|1.57|49.33|22.03B|22030000000|0.45|0.40|N/A|May 16, 2022|2022-05-16|Sell|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|Buy|23|4|20|0.008|-0.1566|-0.0029|0.2917|0.0008|47.4268|0.6295|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000
2022-03-20 06:26:05|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|3.71B|3710000000|9.10|2,814,056|-73.85%|6.81-36.5|8.55-9.2|8.77|407727267|-|-|-|-|-10.34|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:26:09|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price Today (EUR) - Investing.com|1.59B|1590000000|11.46|334,153|-15.74%|8.21-16.2|11.07-11.67|11.31|139163286|0.71|-|25.68B|25680000000|-0.66|0.48|4.19%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.015|-1.4839|0.0079|-0.1664|0.0173|9.6713|0.1894|2022-05-12|15/03/2022|||||2022-04-14|15/12/2021||0.4||6700000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000
2022-03-20 06:26:13|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|7.1B|7100000000|5,850|243,101|-11.7%|4,781-7,847|5,840-5,978|5,901|121386000|0.46|10.25|11.2B|11200000000|5.32|358.00|6.12%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|12|0.0057|-0.9886|0.2836|0.292|0.1596|1416.996|130.205|2022-05-31|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000
2022-03-20 06:26:16|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|36.73B|36730000000|24.300|1,186,437|-5.19%|21.28-26.43|24-25.45|24.81|1511567093|1.11|13.49|4.77B|4770000000|1.8|2.00|8.23%|May 03, 2022|2022-05-03|Neutral||Buy|Buy||Buy|Neutral||Buy|23|4|21|-0.0029|0.1307|0.0518|0.1133|0.0384|12.7052|8.5929|2022-05-03|15/03/2022||0.5837||1230000000|2022-03-17|15/12/2021|0.57|0.5984|1360000000|1220000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000
2022-03-20 06:26:20|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|12.6B|12600000000|1.450|1,094,299|13.28%|1-1.74|1.33-1.48|1.36|8687985711|0.58|53.61|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0481|0|0|-0.3889|20.1193|-41.3333|157.79|2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000|
2022-03-20 06:26:23|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|3.68B|3680000000|1.33|1,368,874|-47.01%|1.01-2.96|1.22-1.33|1.27|2769187683|1.6|1.19|50.02B|50020000000|1.51|0.31|22.56%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.5725|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000||||
2022-03-20 06:26:25|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|3.93B|3930000000|0.770|16,432,249|-63.85%|0.59-2.33|0.75-0.81|0.8|5097703975|0.79|0.80|6.12B|6120000000|0.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000||||
2022-03-20 06:26:29|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|18.59B|18590000000|152.50|423,529|-32.22%|134.5-268|151-153|152|121916613|1.54|35.46|4.1B|4100000000|4.3|1.20|0.79%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|20|0.0158|-0.2301|-0.0237|0.0478|0.009|34.5737|7.562|2022-06-01|15/03/2022||1.28||1090000000|2022-03-31|15/12/2021||1.1||1040000000|2021-12-01|15/09/2021|1.44|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000
2022-03-20 06:26:34|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|88.05B|88050000000|67.88|1,543,878|-18.45%|65-86.76|66.11-68.62|68|1297154400|-|2.92|74.12B|74120000000|22.79|14.50|21.77%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|-0.0266|-0.0179|0.0742|0.0179|7.3005|1.73|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|6.2|5.39|17660000000|17660000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000
2022-03-20 06:26:38|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|16.52B|16520000000|45.95|7,859,818|56.56%|29.25-76.6|45.3-46.8|44.8|359622165|2.54|35.27|2.96B|2960000000|1.3|0.80|1.74%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Buy|Neutral|Buy|Buy|Neutral|Strong Buy|23|4|20|-0.0007|-0.5714|-0.2208|-2.4707|0.0433|4.0395|2.1325|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000|
2022-03-20 06:26:42|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|123.29B|123290000000|4,021.15|3,920|80.27%|2,168.15-4,482|3,992-4,048.55|3,980.35|30659976|0.24|72.41|15.82B|15820000000|55.31|6.00|0.15%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|16|0.0076|0.0095|-0.001|0.0741|0.0041|45.5056|5.585|2022-06-01|15/03/2022||||4760000000|2022-03-02|15/12/2021|17|16.98|4630000000|4590000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000
2022-03-20 06:26:45|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|566.15B|566150000000|60,800|33,052|-21.04%|44,550-84,000|59,900-62,000|61,000|9311741|1.76|9.83|3.09T|3.09E+12|6,186.53|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|0.0056|-1.1434|-0.0266|1.8176|0.0546|4.5893|0.1347|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021|2183.95|2464|1.07385E+12|1.02683E+12|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000
2022-03-20 06:26:48|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|35.99B|35990000000|59.80|764,243|-16.71%|53.3-87.25|59.5-61.35|60.2|601796615|-|-|66.21B|66210000000|-25.22|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.017|-0.3761|0.0582|-1.2058|0.1088|10.5681|0.7514|2022-06-02|15/03/2022||-5.02||13250000000|2022-02-15|15/12/2021|1.69|-8.27|22300000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000
2022-03-20 06:26:52|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|839.95B|839950000000|998,000|748|8.13%|910,000-1,318,000|994,000-1,011,000|1,002,000|841631|0.92|7.97|2.59T|2.59E+12|377,487.8|1,750.00|0.18%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|24|-0.0054|0|-0.0753|-0.2605|-0.0005|4.9817|0.355|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|28852.81||727100000000||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000|
2022-03-20 06:26:55|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|363.85B|363850000000|24,150|89,566|-15.56%|21,000-34,150|23,500-24,300|24,050|15066134|0.92|13.00|533.17B|533170000000|2,939.01|240.00|0.99%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0085|-0.2846|-0.0042|0.6241|0.094|77.2456|0.7805|2022-05-18|15/03/2022||489.63||110000000000|2022-04-04|15/12/2021||535.54||174190000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000
2022-03-20 06:26:58|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.61B|2610000000|0.940|1,094,554|-39.74%|0.8-1.63|0.91-0.96|0.93|2776833835|1.26|0.69|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0384|0.4111|0.2808|0.9069|0.1357|10.32|1.1327|2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000
2022-03-20 06:27:02|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|489.4B|489400000000|84.780|3,230,558|-24.3%|69-121|82.6-85|82.81|5772576856|0.91|7.60|2.47T|2.47E+12|12.1|9.946|10.81%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|22|4|20|-0.0036|0|-0.0076|1.9485|0.0015|67.6865|0.3535|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.02||650300000000||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000
2022-03-20 06:27:04|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|6.8B|6800000000|4.18|1,257,295|-7.52%|3.94-5|4.02-4.22|4.13|1626457000|-|8.79|8.97B|8970000000|0.49|0.22|5.02%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:27:08|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.62B|2620000000|18.18|645,925|-13.18%|16.81-26.78|17.57-18.25|17.58|144177500|0.76|11.55|6.29B|6290000000|1.57|0.3673|2.02%|May 12, 2022|2022-05-12|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|25|0.0068|-0.4125|0.0277|-1.1631|0.0425|12.1476|0.5776|2022-05-12|15/03/2022||0.6463||1900000000|2022-03-29|15/12/2021||0.4908||1780000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000
2022-03-20 06:27:11|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|12.44T|1.244E+13|1,670|40,652,597|-7.22%|1,240-1,925|1,630-1,680|1,640|7447753454|2.82|9.40|14.61T|1.461E+13|174.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|22|4|21|0.0045|0|0.0208|2.006|0.0695|23.9358|0.6476|2022-03-01|15/12/2021|92.75||4.9078E+12|4908000000000|2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3.59433E+12|2020-05-26|15/03/2020|-56.00||4384000000000|
2022-03-20 06:27:15|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|137.06B|137060000000|107.73|777,295|2.82%|95.4-111.9|104.15-109.38|105.69|1272238147|-|3.84|114.35B|114350000000|28.05|14.50|13.46%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0022|0.0285|-0.0094|0.14|0.0769|8.5676|1.3471|2022-04-27|15/03/2022||6||30290000000|2022-01-27|15/12/2021|5.21|5.25|34330000000|34700000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000
2022-03-20 06:27:18|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|847.07M|847070000|8.80|1,715,325|-66.85%|7.95-28.22|8.01-8.81|8.1|96258246|1.05|-|2.54B|2540000000|-2.05|0.18|6.32%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0088|-0.1765|0.0156|0.0271|0.0358|14.4063|0.9063|2022-05-05|15/03/2022||0.43||748780000|2022-03-10|15/12/2021|0.00|0.00|517200000|747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000
2022-03-20 06:27:22|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|294.6B|294600000000|2,050|818,782|-49.82%|1,900-4,310|2,020-2,055|2,040|143707329|1.21|-|125.46B|125460000000|-468.41|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0356|0|0|0.5729|0.0278|-7.0956|7.8511|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000|
2022-03-20 06:27:25|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|117.09B|117090000000|68.30|16,747,985|118.91%|26.25-76.9|66.1-69.7|66.45|1714360160|1.04|19.30|53.78B|53780000000|3.54|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0021|-0.1449|0.1056|0.778|0.149|-8.8626|2.8643|2022-04-20|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000
2022-03-20 06:27:27|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|1.18B|1180000000|0.55|55,182,055|-93.64%|0.5-9.26|0.55-0.58|0.56|2154000000|1.49|2.93|2.4B|2400000000|-|0.1083|13.99%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:27:30|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|33.6B|33600000000|300.55|215,554|-15.46%|260-503.7|300-307.35|302.7|111800675|0.66|26.53|5.31B|5310000000|11.33|0.90|0.30%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|-0.0177|-0.0293|-0.0064|0.0539|0.0292|25.435|6.94|2022-06-01|15/03/2022|||||2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000
2022-03-20 06:27:32|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.08B|1080000000|4.42|3,695,097|-74.61%|3.57-21.27|3.97-4.46|4|244235566|-|3.82|953.26M|953260000|1.16|0.14|2.53%|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Sell|Neutral||Sell|10|4|8|-0.3814|0.3561|0.0068|-0.9137|0.626|-13.76|10.8675|2022-06-01|15/03/2022||0.11||274820000|2022-03-02|15/12/2021|0.11|0.11|264540000|260510000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000|
2022-03-20 06:27:36|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|423.84B|423840000000|21,500|78,602|-29.28%|19,750-31,350|20,950-21,650|21,200|19713306|1.77|20.00|204.47B|204470000000|1,675.17|130.00|0.60%|May 18, 2022|2022-05-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|0.0131|0.2636|-0.0003|0.6813|0.0347|17.6011|1.5622|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021||||53000000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000
2022-03-20 06:27:39|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|463.46B|463460000000|440.00|1,681,641.17|-41.09%|399-824|440-463|444|1053309776|0.97|12.25|1.26T|1.26E+12|36.09|70.52|19.40%|Apr 27, 2022|2022-04-27|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|28|4|25|0.0054|229.9652|0.0276|81.853|0.0166|4608.0664|863.1342|2022-04-27|15/03/2022||0.02|||2022-02-02|15/12/2021|0.008|0.0082|392000000|388550000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000
2022-03-20 06:27:43|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.26B|3260000000|25.43|319,379|25.15%|20.32-43.79|25.01-25.7|25.17|128308500|0.72|5.76|3.62B|3620000000|4.42|0.8418|3.31%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0069|-0.1822|0.0544|-0.1492|0.0302|8.8987|1.047|2022-05-18|15/03/2022||0.82||905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000
2022-03-20 06:27:48|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|457.09M|457090000|0.380|33,781,916|-86.94%|0.31-3.48|0.37-0.385|0.38|1202863599|1.88|10.24|3.14B|3140000000|0.04|0.03|8.82%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0053|0.0106|-0.0001|0.1486|3.1781|22.6282|1.9942|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000|2021-12-01|15/09/2021|-0.009|-0.009|594000000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000
2022-03-20 06:27:52|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|283.5M|283500000|3.19|331,345|-86.14%|2.34-24.35|2.79-3.19|2.84|88871720|-|-|81.66M|81660000|-0.7|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|4|6|0.0032|4.0972|0.0389|2.9612|0.168|-108.3233|18.2317|2022-03-24|15/12/2021||-0.0409||35290000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|
2022-03-20 06:27:56|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9.31B|9310000000|10.55|2,072,294|-4.09%|9.81-13.6|10.4-10.55|10.4|882041000|0.94|52.85|5.28B|5280000000|0.2|0.62|5.88%|Jun 01, 2022|2022-06-01|Buy|Strong Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|4|18|0.0066|-0.7521|0.3201|1.4877|0.2335|-20.0161|1.4039|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000|
2022-03-20 06:27:59|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|638.87M|638870000|0.040|25,101,560|-74.19%|0.03-0.16|0.03-0.04|0.035|15971803882|0.62|-|5.12B|5120000000|-0.56|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0314|-0.6734|-0.1294|0.4028|0.015|7.354|1.287|2022-06-27|15/04/2022|||||2022-03-30|15/01/2022||||1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000
2022-03-20 06:28:04|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|302B|302000000000|28,450|31,238|-39.27%|26,200-48,950|28,000-28,450|28,350|10615187|0.79|24.00|98.68B|98680000000|1,413.98|300.00|1.05%|May 17, 2022|2022-05-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0174|-0.4284|-0.0386|1.8167|0.0604|20.1194|2.7895|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|304.54|1279|20020000000|23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000
2022-03-20 06:28:08|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1248|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|7.17B|7170000000|47.72|142,920|-22.04%|31.94-61.79|46.06-48.76|46.96|150213600|0.64|10.98|2.92B|2920000000|4.28|2.15|4.51%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0122|0|0|-0.2393|0.0971|1.2253|1.7258|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000|
2022-03-20 06:28:12|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|5.66B|5660000000|21.51|1,737,969|35.28%|11.34-23.48|20.87-21.9|21.1|263116249|0.97|8.94|1.31B|1310000000|2.41|0.19|0.90%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0078|0.1874|0.0729|-2.0405|0.0666|3.5733|3.4348|2022-05-12|15/03/2022||0.55|||2022-03-17|15/12/2021||2.01||664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000
2022-03-20 06:28:16|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|389.6M|389600000|1.0000|1,668,323|-55.95%|0.44-2.47|0.55-1|0.5762|389600000|0.42|-|3.98B|3980000000|-0.49|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0756|-0.3282|0.4846|2.2392|0.2247|-21.4226|0.1311|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000
2022-03-20 06:28:20|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|1.19B|1190000000|0.122|20,712,520|-77.8%|0.108-0.595|0.117-0.128|0.126|9719257645|1.9|2.33|10.88B|10880000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0173|-0.1369|-0.077|0.3416|0.2819|5.1225|1.2264|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021||||6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000
2022-03-20 06:28:32|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|488.82B|488820000000|18,650|45,748|-25.4%|15,300-30,250|18,450-18,850|18,750|26209925|0.87|42.91|573.92B|573920000000|599.89|200.00|1.07%|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0956|-0.2766|-0.0026|0.1671|0.0178|29.0363|1.4158|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000
2022-03-20 06:28:36|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com|649.49B|649490000000|7,800|31,327|12.55%|6,690-10,500|7,530-7,800|7,630|83268340|1.27|8.12|1.59T|1.59E+12|-1,021.08|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.2078|13.957|44.6146|7.3769|0.1173|-54.0689|0.3226|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000|
2022-03-20 06:28:41|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.72B|3720000000|16.88|896,505|11.35%|14.02-18.24|16.31-16.88|16.4|220092561|0.97|7.23|1.59B|1590000000|2.33|0.916|5.43%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0017|0.0059|0.2424|0.03|0.1781|6.6288|2.0452|2022-05-06|15/03/2022||0.7263||523000000|2022-02-11|15/12/2021|0.745|0.75|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000
2022-03-20 06:28:44|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|5.75B|5750000000|468|1,088,167|11.43%|315-483|435-468|376|1228083992|0.19|14.00|4.11B|4110000000|0.32|21.00|4.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0132|-0.9932|0|-1.386|0.0764|-197.3445|135.7082|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000|
2022-03-20 06:28:49|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|73.33B|73330000000|156.20|763,496|-33.1%|155.21-248.74|155.21-161.45|163.35|469473300|-|1.41|1.64T|1.64E+12|110.91|10.00|9.18%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0061|0.2915|0.0228|0.0718|0.0703|5.6024|0.0886|2022-04-18|15/03/2022|||||2022-01-27|15/12/2021|30.22|31.6|514360000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000
2022-03-20 06:28:52|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|272.98B|272980000000|141.00|3,084,951.34|-41.49%|118-280|141-148.9|147.5|1936052298|1.76|3.47|2.44T|2.44E+12|40.58|14.00|9.93%|May 30, 2022|2022-05-30|Strong Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|31|4|28|0.0013|0.0638|0.0023|0.4079|0.0544|15.9275|0.4425|2022-05-30|15/03/2022|||||2022-04-01|15/12/2021|13.97||677700000000|659000000000|2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000
2022-03-20 06:28:56|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price Today (2858) - Investing.com|6B|6000000000|0.920|2,599,596|-67.72%|0.71-2.9|0.86-0.92|0.9|6519050012|1|350.00|3.82B|3820000000|-0.05|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0229|2022-06-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020||||
2022-03-20 06:28:58|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|6B|6000000000|5.52|11,252,979|84%|2.44-7.26|4.82-6.15|4.68|1086734000|0.61|-|48.72M|48720000|-0.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||
2022-03-20 06:29:02|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|1.98B|1980000000|0.550|6,178,459|-58.96%|0.47-1.43|0.5-0.55|0.52|3600000000|-|4.33|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.2246|0|0|0.1067|0.1082|5.022|0.634|2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000||2019-12-30|15/06/2019|0.06||1480000000|||
2022-03-20 06:29:08|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|478.79M|478790000|5.31|94,900|3.55%|4.13-6.35|5.18-5.31|5.2|90167100|1.39|-|758.76M|758760000|-0.02|N/A|N/A|May 26, 2022|2022-05-26|Buy||Neutral|Sell||Buy|Neutral||Neutral|34|4|27|-0.0221|0.1673|-0.0327|-1.4291|0.3192|-4.3085|0.7952|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000
2022-03-20 06:29:12|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|319.65B|319650000000|802|550,205|-33.17%|711-1,400|802-820|816|398570406|1.01|23.31|56.48B|56480000000|20.08|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0269|0|0|-0.5289|0.0169|3.3563|15.3558|2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000|
2022-03-20 06:29:18|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|8.45B|8450000000|25.180|5,787,021|-6.59%|20.8-33.483|25.08-25.36|25.08|335456275|0.75|4.44|32.51B|32510000000|5.65|7.0374|27.95%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|22|0.0196|0|0.026|-0.6179|0.1089|-1.4132|0.4382|2022-05-11|15/03/2022|||||2022-03-11|15/12/2021|2.49||10750000000||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000|
2022-03-20 06:29:21|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|5.23B|5230000000|6.39|3,895,261|-34.66%|5.9-12.3|6.12-6.39|6.15|818914949|0.71|-|16.74B|16740000000|-0.38|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|21|4|18|-0.005|0.0741|-0.0961|-2.1769|0.3517|15.0256|0.9639|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000|
2022-03-20 06:29:25|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price Today (CEB) - Investing.com|26.74B|26740000000|43.500|372,748|-6.95%|38.55-55.25|43.5-44.8|43.5|614632811|1.36|-|15.13B|15130000000|-49.75|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0061|-10.2891|-0.0139|-14.9026|-0.0261|81.848|1.15|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021||-5.94||3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3700000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000
2022-03-20 06:29:31|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|22.22B|22220000000|71.45|1,065,052|-33.19%|67.85-114.45|71-73.7|71.8|310976463|1.32|8.90|19.63B|19630000000|8.03|N/A|N/A|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|24|-0.0129|0.115|0.184|0.0561|0.031|30.8717|6.2738|2022-04-15|15/03/2022||||4920000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000
2022-03-20 06:29:35|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|4.75B|4750000000|9.52|1,483,313|-34.88%|8.28-23.19|8.93-9.68|9.18|499197440|1.63|10.49|7.22B|7220000000|0.91|0.47|4.94%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0083|5.7503|-0.0058|5.3266|0.1555|7.7775|1.4381|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021|0.61||3120000000|2280000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000
2022-03-20 06:29:40|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|46.12B|46120000000|16,800.00|691|7.69%|14,160-16,900|16,700-16,800|16,720|2745386|0.42|13.10|18.2B|18200000000|1,282.46|1,260.00|7.50%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000|
2022-03-20 06:29:46|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.61B|1610000000|0.360|2,347,208|-24.21%|0.325-0.52|0.355-0.36|0.355|4472509508|2.43|101.43|1.45B|1450000000|0|0.01|2.78%|May 30, 2022|2022-05-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|21|-0.016|-0.3122|0.0002|-0.2048|0.2864|98.156|4.1152|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000|2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000
2022-03-20 06:29:49|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|325.6B|325600000000|3,990|2,685,348|-24%|3,030-5,980|3,920-4,040|4,000|81604108|-2.29|-|91.35B|91350000000|-93.97|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|0.0147|0|0|-0.0228|0.6447|-9.9194|39.2389|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000|
2022-03-20 06:29:57|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|29.31B|29310000000|17.17|638,736|60.17%|10.12-19.75|16.7-17.2|17.17|1707071600|0.67|3.95|37.09B|37090000000|4.34|0.75|4.15%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.002|0.2259|0.0378|-5.046|0.0424|-12.5776|1.14|2022-05-17|15/03/2022||||8240000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000
2022-03-20 06:30:00|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|38.9B|38900000000|71.32|12,765,900|-49.4%|66.11-186.49|71.01-72.99|75.84|545390665|-|4.39|79.88M|79880000|16.24|4.40|5.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0118|0|0|-14.807|-0.0706|9.0628|545.0278|2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/06/2020|0.14||237200000||2020-04-30|15/03/2020|-0.93||22630000000||2020-02-28|15/12/2019|0.03||26220000000|
2022-03-20 06:30:03|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|4.12B|4120000000|2.45|2,885,895|-54.55%|1.86-5.63|2.28-2.48|2.42|1683431417|1.26|1.56|60.07B|60070000000|1.6|0.50|20.41%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000||||
2022-03-20 06:30:07|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|78.32B|78320000000|833.00|93,135|99.81%|392-864.8|821.4-855.85|830.2|94020671|0.65|11.80|48.04B|48040000000|70.92|16.50|1.97%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0059|-0.4757|-0.0358|-0.6413|0.0788|16.5452|0.9748|2022-04-29|15/03/2022|||||2022-04-28|15/06/2022|||||2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000|
2022-03-20 06:30:12|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|165.63M|165630000|0.679|7,127,419|-91.14%|0.515-7.58|0.654-0.72|0.68|243818523|0.44|7.15|234.77M|234770000|0.9|N/A|N/A|Jun 17, 2022|2022-06-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|14|0.8583|9.4813|-0.2557|-5.0298|0.4027|161.585|67.4967|2022-06-17|15/03/2022|||||2022-04-05|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000|
2022-03-20 06:30:15|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.82B|12820000000|33.85|980,310|-18.92%|31.5-54.9|33.55-33.95|33.7|378654141|1.09|6.94|20.77B|20770000000|4.87|2.00|5.37%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Neutral|23|4|21|0.001|0.2965|-0.0088|-0.173|0.0253|7.373|0.3862|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000
2022-03-20 06:30:18|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|34.65B|34650000000|32.70|5,120,250|-36.38%|29.15-66.8|31.65-33|31.5|1059499790|1.81|34.77|6.72B|6720000000|0.94|0.10|0.31%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0013|-0.7176|-0.0852|0.1121|0.0178|94.569|7.987|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000|
2022-03-20 06:30:21|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|10.59B|10590000000|23.32|231,754|-9.98%|21.56-37.5|22.18-23.84|23.73|454304750|0.74|33.55|10.91B|10910000000|0.7|0.42|1.81%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0064|1.0721|0.0341|0.691|0.0376|27.413|1.1675|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.24||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000
2022-03-20 06:30:26|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|5.75B|5750000000|9.86|718,933|-20.16%|9.51-14.85|9.85-10.25|9.8|582790325|0.67|18.63|1.45B|1450000000|0.53|0.17|1.65%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0328|0|-0.1118|-2.4039|1.3998|17.8837|32.3947|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000|
2022-03-20 06:30:29|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|11.65B|11650000000|5.95|5,921,634|71.47%|3.06-7.2|5.65-5.97|5.99|1957976000|-|16.55|2.55B|2550000000|0.35|0.21|3.36%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:30:34|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|10.79B|10790000000|43.00|3,998,684|-17.78%|35.2-54|42.6-43.55|42.75|250930000|1.34|25.17|13.56B|13560000000|1.71|1.20|5.58%|May 11, 2022|2022-05-11|Neutral|Strong Sell|Buy|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Neutral|23|4|21|0.0074|-0.0076|-0.0069|0.2414|0.0286|20.5976|0.9305|2022-05-11|15/03/2022||0.6333||3390000000|2022-03-02|15/12/2021|0.69|0.6569|3720000000|3730000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000
2022-03-20 06:30:37|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|5.85B|5850000000|21.15|247,001|18.55%|16.2-37.3|19.44-21.3|20.75|276407000|-|18.56|1.39B|1390000000|1.17|0.97|3.13%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:30:40|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|5.35B|5350000000|348|676,383|33.85%|232-395|348-379|366|1538000000|0.32|6.51|478M|478000000|0.53|20.00|5.75%|Apr 12, 2022|2022-04-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|14|0.0128|0|0|-0.6057|0.6153|1534.0627|179.1614|2022-04-12|15/02/2022|||||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000|
2022-03-20 06:30:43|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.71B|2710000000|26.80|591,626|-14.49%|21.83-34.3|25.46-27.13|25.44|101111000|-|7.42|149.37M|149370000|3.61|0.8666|3.23%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|19|4|17|-0.2277|1.1204|-0.0138|0.2884|0.0275|23.0065|18.7741|2022-04-28|15/03/2022||0.25||47730000|2022-02-08|15/12/2021|0.93|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000
2022-03-20 06:30:49|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|30.13B|30130000000|3.97|3,302,938|-10.99%|3.45-4.53|3.92-4|3.99|1511205519|0.8|5.09|5.2B|5200000000|0.78|0.2224|5.60%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|22|4|20|-0.0058|-0.0244|0.0084|0.2728|0.022|5.2555|1.385|2022-05-05|15/03/2022||0.177||1320000000|2022-02-24|15/12/2021|0.22|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000
2022-03-20 06:30:53|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|434.08B|434080000000|30,000|27,509|-30.72%|26,500-45,550|29,800-30,400|30,050|14469227|0.55|52.26|2.5T|2.5E+12|10,206.2|600.00|2.00%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0071|2.4212|0.0027|3.602|0.0247|1.8132|0.2465|2022-05-17|15/03/2022||13.00|||2022-03-17|15/12/2021|976.00||701700000000|636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000
2022-03-20 06:30:58|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|4.02B|4020000000|11.29|117,738|-32.92%|11.29-19.95|11.29-11.91|11.81|356197368|1.21|4.80|7.77B|7770000000|2.35|0.55|4.63%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0044|-0.1667|0.0167|0.5098|0.24|12.0191|2.2124|2022-05-31|15/03/2022|||||2022-03-08|15/12/2021|1.45||3610000000|3050000000|2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000
2022-03-20 06:31:02|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|398.13B|398130000000|17,450|177,984|-3.59%|13,600-28,100|17,150-17,950|17,500|22750317|-0.26|8.00|177.62B|177620000000|2,431.32|200.00|1.14%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0114|-0.4006|0.021|-1.3023|0.081|54.6125|4.6219|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021||||53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000
2022-03-20 06:31:05|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|407.2B|407200000000|28,500|84,017|-31.82%|26,050-44,450|27,300-28,600|28,050|14287836|1.13|8.00|492.28B|492280000000|1,538.75|150.00|0.53%|May 16, 2022|2022-05-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0085|-0.0151|0.0062|0.2194|0.0261|12.56|0.808|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||1073||124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000
2022-03-20 06:31:10|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|5.61B|5610000000|0.250|4,104,623|-5.66%|0.24-0.36|0.25-0.255|0.255|22427948432|0.26|8.87|2.93B|2930000000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||
2022-03-20 06:31:13|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|2.82B|2820000000|1.460|4,555,551|-39.17%|1.12-2.99|1.37-1.48|1.48|1930905000|1.21|9.36|8.31B|8310000000|0.16|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.735|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020||||
2022-03-20 06:31:16|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.14B|2140000000|2.81|2,920,492|-51.88%|2.6-6.97|2.81-2.94|2.85|760382643|-|-|1.29B|1290000000|-0.15|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.441|4.4065|-0.0033|-1.3167|0.0655|-10.7444|4.1567|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021||-0.13||230000000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000|
2022-03-20 06:31:20|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|32B|32000000000|548.75|143,952|11.81%|467.25-816.65|525-560|522.25|58321660|0.93|15.55|9.68B|9680000000|35.46|4.00|0.73%|May 27, 2022|2022-05-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.0215|2.7967|0.6581|4.2077|2.6594|40.8462|7.8727|2022-05-27|15/03/2022||||687000000|2022-02-11|15/12/2021|1.7|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000
2022-03-20 06:31:24|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|5.82B|5820000000|6.18|928,963|15.51%|3.97-7.67|5.95-6.18|5.89|941405082|0.87|10.88|10.31B|10310000000|0.57|0.20|3.24%|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|35|4|33|0.0054|-0.1668|-0.0081|0.36|0.0357|33.0281|1.4579|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||2230000000|2230000000|2021-12-01|15/09/2021|0.18||2440000000||2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000
2022-03-20 06:31:28|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.54B|1540000000|0.635|2,314,074|-23.49%|0.62-1.11|0.635-0.645|0.64|2427687855|1.24|14.58|1.75B|1750000000|0.04|0.0166|2.61%|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0038|-0.1125|-0|0.0438|0.0029|16.7305|1.1647|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.005|0.01|537400000|537000000|2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000
2022-03-20 06:31:32|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|12.85B|12850000000|7.22|1,605,206|-37.11%|6.15-12.7|7.08-7.4|7.3|1779493670|0.81|7.96|35.92B|35920000000|0.92|0.27|3.54%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|22|0.0044|-0.042|-0.0012|-0.8934|0.2032|8.7945|0.6359|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.1823|||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000|
2022-03-20 06:31:39|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|191.08B|191080000000|3,415|325,427|-56.22%|909-8,350|3,355-3,415|3,360|55954050|1.1|5.00|97.61B|97610000000|-209.18|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.1672|0|0|-1.3135|0.1142|68.405|1.3465|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000|
2022-03-20 06:31:44|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|502.47B|502470000000|5,250|104,992|-17.06%|4,390-8,090|5,190-5,280|5,240|95708767|1.42|18.39|206.77B|206770000000|423.84|110.00|2.10%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0115|0.2123|-0.1934|-0.1128|4.1247|0.631|2.9195|2022-05-13|15/03/2022||15.55||43040000000|2022-04-04|15/12/2021|218.9|15.34|58090000000|50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000
2022-03-20 06:31:48|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|3.89B|3890000000|1.390|104,948,516|-13.07%|1.17-1.88|1.39-1.41|1.4|2800000000|0.67|3.63|4.49B|4490000000|0.39|0.0262|1.88%|May 04, 2022|2022-05-04|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|35|4|33|0.0053|0.1249|0.4484|0.0398|0.1012|4.7904|2.0455|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000
2022-03-20 06:31:51|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|589.66B|589660000000|60,900|51,876|-16.92%|43,100-83,500|60,000-61,300|60,400|9682380|-|34.00|58.26B|58260000000|1,898.9|500.00|0.82%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.3084|0.0959|-0.1584|-1.4123|0.6728|12.2578|11.1656|2022-05-06|15/03/2022||||18100000000|2022-03-02|15/12/2021||771.00|13300000000|13300000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000|
2022-03-20 06:31:53|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|4.91B|4910000000|4.02|1,962,393|-54.37%|2.7-11.3|3.78-4.08|4.08|1220348000|-|8.96|5.12B|5120000000|0.46|0.19|5.81%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:31:57|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|67.03B|67030000000|2,681.00|12,520|-17.47%|2,529.7-4,579.85|2,670-2,694.9|2,664.1|25000000|0.5|110.29|7.84B|7840000000|24.28|2.00|0.07%|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0037|0.0769|0.026|0.2894|0.0701|91.5779|7.9837|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000
2022-03-20 06:32:01|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3180|Grupo Security Stock Price Today (SECURITY) - Investing.com|477.03B|477030000000|119.14|1,452,288.63|-26.46%|102-165.76|118.5-120.4|117.5|4003939919|0.97|5.43|784.22B|784220000000|21.95|15.25|9.19%|May 25, 2022|2022-05-25|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2|22|0.0051|0|0|0.1305|0.0455|21.0274|1.4927|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|5.25||428900000000||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000|
2022-03-20 06:32:04|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|3.47B|3470000000|0.53|13,985,428|-82.39%|0.35-2.89|0.48-0.55|0.52|6543909500|1.66|2.51|27.5B|27500000000|0.22|0.27|50.57%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000||||
2022-03-20 06:32:07|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|416.14B|416140000000|10,700|112,428|-13.36%|9,350-14,200|10,600-11,000|10,950|38891318|1.07|1.15|2.75T|2.75E+12|1,919.62|350.00|3.27%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0104|1.4111|-0.0634|5.7914|0.0786|23.6442|0.1232|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1.0019E+12|1.0019E+12
2022-03-20 06:32:11|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|903.72M|903720000|0.110|16,859,371|-33.33%|0.1-0.185|0.11-0.115|0.11|8215600000|1.4|-|377.52M|377520000|-0.01|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0008|-2.75|0.9364|1.3539|0.0899|-31.5633|6.4118|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021|0.001||158500000||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000|
2022-03-20 06:32:15|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.43B|1430000000|1.97|906,071|-64.7%|1.54-7.26|1.89-2.01|1.97|726250000|-|3.75|2.29B|2290000000|0.54|0.166|8.43%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:32:18|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|42.12B|42120000000|454.85|132,809|-39.34%|437.35-841.8|450-463.6|448.6|92600000|1.04|20.97|22.96B|22960000000|21.69|1.00|0.22%|May 19, 2022|2022-05-19|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|-0.0036|-0.2731|0.025|0.4288|0.0388|14.0395|1.4762|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000
2022-03-20 06:32:21|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|17.18B|17180000000|40.00|2,338,557|-26.87%|37.85-64.8|39.75-40.25|39.95|429507750|0.37|17.59|1.67B|1670000000|2.27|0.50|1.25%|Jun 01, 2022|2022-06-01|Neutral|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|20|0.0084|0.6119|0.2951|1.94|1.4565|4.389|35.3395|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||0.62||894000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000
2022-03-20 06:32:25|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|8.75B|8750000000|13.15|8,523,855|-12.33%|9.9-18.9|13-13.3|13.05|665555114|2.07|-|20.28B|20280000000|-0.98|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|4|19|0.0022|-1.0186|-0.1589|-0.2106|-0.0062|9.5074|0.5984|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000|
2022-03-20 06:32:28|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|2.97B|2970000000|2.77|2,239,868|-64.3%|1.99-8.9|2.53-2.78|2.5|1071859638|-|5.86|1.54B|1540000000|0.48|0.139|5.02%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19||||||
2022-03-20 06:32:32|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|196.46B|196460000000|2,245|278,960|-56.15%|1,955-5,690|2,245-2,355|2,275|87509012|0.17|-|60.37B|60370000000|-612.69|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0227|0|0|0.9529|0.1503|49.5683|13.8506|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000|
2022-03-20 06:32:35|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|359.76B|359760000000|20,250|63,986|10.35%|15,600-42,200|18,200-20,250|18,200|17765959|-|-|31.93B|31930000000|-38.35|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|11|-0.1877|0|-0.0797|-0.6669|0.1455|85.2836|15.5627|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000||2020-05-14|15/03/2020|85||6810000000|
2022-03-20 06:32:44|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|2.02B|2020000000|1.760|2,876,098|-59.16%|1.59-4.58|1.68-1.81|1.71|1190000000|1.35|1.60|11.43B|11430000000|1.13|0.44|24.15%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000|
2022-03-20 06:32:48|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|668.07B|668070000000|18,800|143,297|11.24%|14,250-36,300|18,800-19,600|18,500|35535438|1.54|3.59|3.65T|3.65E+12|5,230.23|1,500.00|7.98%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|31|0.0038|1.5778|33.7609|-0.4701|0.0246|27.07|0.3094|2022-04-28|15/03/2022||906.00||974940000000|2022-02-09|15/12/2021|849.00|785.50|966850000000|961680000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000
2022-03-20 06:32:53|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|285.88B|285880000000|2,530|868,479|-39.47%|2,030-4,885|2,495-2,560|2,510|110486980|-0.15|26.42|307.9B|307900000000|341.65|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0005|0|0|-4.4048|-0.0192|19.1733|1.2233|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000|
2022-03-20 06:32:57|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|4.27B|4270000000|2.500|4,357,938|19.05%|1.86-4.08|2.28-2.55|2.28|1706523000|0.56|29.71|32.1B|32100000000|0|0.0131|0.52%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000|
2022-03-20 06:33:01|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|107.01B|107010000000|377.00|176,730|-3.76%|328-404.95|370.05-382.46|378.69|283855104|-|5.16|43.2B|43200000000|72.81|50.00|13.31%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|4|25|-0.0038|-0.0998|-0.0337|0.0685|0.0325|9.7835|3.3644|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000
2022-03-20 06:33:06|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|3.63B|3630000000|9.45|609,241|-49.73%|7.63-34.95|9.22-9.88|9.6|384280000|-|8.39|1.29B|1290000000|0.93|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|4|-0.0081|0|0|0.4671|0.2238|7.5775|12.165|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000|
2022-03-20 06:33:08|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|6.96B|6960000000|21.75|113,982|-11.59%|18.36-32.1|20.6-21.8|20.1|319874900|0.77|15.49|5.91B|5910000000|0.96|0.23|1.00%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:33:11|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|25.89B|25890000000|374.75|471,968|-37%|323-820|371.6-391.1|375.35|69094530|-|26.82|16.5B|16500000000|13.97|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|0.0179|-0.2215|-0.0108|-0.0406|-0.0367|18.43|5.34|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000
2022-03-20 06:33:15|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.68B|8680000000|5,369|47,863|21.58%|4,065-5,713|5,030-5,369|5,204|161758261|0.39|11.87|12.12B|12120000000|4.52|194.00|3.61%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0009|0|0|0.1251|0.0813|1404.01|123.785|2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000|
2022-03-20 06:33:19|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|35.51B|35510000000|113.78|258,427|-41.32%|112.13-204.73|112.13-116|115.67|312052683|-|9.30|28.41B|28410000000|12.21|1.54|1.33%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0029|0.6447|0.2542|0.0564|0.0592|15.371|3.0675|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.70||6890000000||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000
2022-03-20 06:33:23|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|1.89B|1890000000|1.710|1,416,760|-46.89%|1.48-3.88|1.68-1.79|1.76|1104126979|0.49|2.56|35.76B|35760000000|0.68|0.12|6.84%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000|
2022-03-20 06:33:25|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|2.5B|2500000000|1.51|4,006,401|-80.11%|1.16-7.89|1.37-1.51|1.36|1657818000|-|7.27|780.64M|780640000|0.21|0.14|6.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:33:28|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.11B|1110000000|0.37|13,244,972|-83.48%|0.31-2.25|0.36-0.38|0.38|2995320920|1.27|3.84|2.5B|2500000000|-0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||
2022-03-20 06:33:31|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|4.75B|4750000000|5.40|3,935,207|-38.78%|3.35-9.91|5-5.57|5.34|879967700|0.83|4.90|572.37M|572370000|-0.83|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000|
2022-03-20 06:33:35|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|25.45B|25450000000|707.00|206,924|-41.33%|606-1,859.95|695.15-728|710.15|35996267|0.99|745.15|13.52B|13520000000|-0.32|3.00|0.99%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.015|0.1861|-0.0939|-0.1489|-0.0257|19.0936|2.4086|2022-06-01|15/03/2022||21.1||4570000000|2022-02-09|15/12/2021|-38.5|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000|
2022-03-20 06:33:38|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|498.66B|498660000000|23,150|201,842|9.72%|14,950-29,000|23,100-23,650|23,300|21540534|1.91|20.00|184.73B|184730000000|2,251.95|1,200.00|5.18%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0164|0|0.014|-0.8056|2.5306|8.552|5.8013|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021|378.33|||42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000|
2022-03-20 06:33:40|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|4.03B|4030000000|4.03|13,178,925|-79.18%|3.24-19.9|3.79-4.13|3.87|1000724102|-|73.73|1.61B|1610000000|-1.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:33:50|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|267.68M|267680000|3.230|252,312|-80.07%|1.63-16.88|2.26-3.49|2.37|82873357|0.79|-|1.95B|1950000000|-1.27|N/A|N/A|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0305|0|-0.0691|0.1128|0.1777|-1.2308|0.1125|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000|
2022-03-20 06:33:53|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|367.49B|367490000000|29,600|33,763|6.44%|27,200-78,381|29,550-30,450|30,000|12415269|1.46|8.00|563.83B|563830000000|2,595.96|500.00|1.61%|May 18, 2022|2022-05-18|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|18|-0.0149|0|0|0.0791|0.04|16.6989|1.2067|2022-05-18|15/03/2022|||||2022-02-07|15/12/2021|||||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000|
2022-03-20 06:33:56|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|4.18B|4180000000|3.510|9,007,459|-25%|2.58-8.45|3.3-3.63|3.46|1191216000|-|39.57|2.54B|2540000000|0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:33:59|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|498.86B|498860000000|65,600|11,305|-7.61%|63,700-83,400|64,500-65,800|65,200|7604527|0.43|8.00|1.55T|1.55E+12|9,813|1,200.00|1.83%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0434|-0.424|0.0011|0.3341|0.003|9.69|0.4321|2022-05-17|15/03/2022||||384200000000|2022-04-04|15/12/2021|2660.00|2357|402500000000|385370000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000
2022-03-20 06:34:04|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|3.39B|3390000000|9.96|177,390|-40.57%|9.15-18.6|9.88-10.46|10.32|340036821|0.3|11.59|1.24B|1240000000|0.86|0.43|3.73%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|85.662|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019||||
2022-03-20 06:34:07|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|822.21M|822210000|4.50|1,574,736|-56.61%|4.04-10.99|4.14-4.52|4.19|182712538|1.37|5.26|856.13M|856130000|0.86|0.24|5.38%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|-0.0026|0.1653|-0.0143|0.1976|0.0411|19.6937|3.2026|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.09|0.08|170800000|185050000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000|
2022-03-20 06:34:11|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|7.99B|7990000000|2.820|1,035,863|-53.85%|2.65-7.08|2.7-2.97|2.93|2832033731|0.46|-|11.39B|11390000000|-0.28|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0028|0.1146|-0.0231|2.567|0.0082|-88.9027|1.0809|2022-04-20|15/03/2022||0.0142|||2022-02-15|15/12/2021|-0.03|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000
2022-03-20 06:34:14|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|220.2M|220200000|2.100|408,403|-82.54%|1.32-12.15|1.74-2.13|1.73|104856252|-|26.55|262.36M|262360000|0.08|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|6|-0.034|0.1724|1.4119|0.2124|0.0997|43.7783|5.7567|2022-06-02|15/03/2022|||||2022-04-04|15/12/2021||0.23||443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.04||52970000|2020-03-23|15/12/2019|0.11|0.12||48660000
2022-03-20 06:34:18|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|62.96B|62960000000|780.00|41,335|3.52%|683.75-845|769-784.8|777.43|80723484|-|9.38|51.23B|51230000000|83.21|86.6667|9.26%|Apr 26, 2022|2022-04-26|Buy||Neutral|Sell||Sell|Neutral||Neutral|21|4|19|0.0004|0.0243|0.0105|0.0195|0.0478|8.0705|1.5316|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021|21.13|19.98|15380000000|14720000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000|
2022-03-20 06:34:22|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|21.46B|21460000000|9.150|1,206,792|-34.17%|6.8-14.56|9.15-9.28|9.15|2345028600|0.6|3.81|6.1B|6100000000|2.4|0.20|2.19%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0081|0|0|6.1934|0.4023|101.4767|32.66|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/03/2021|0.02||604400000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000||2020-06-30|15/12/2019|2.93||1760000000|
2022-03-20 06:34:25|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|5.84B|5840000000|7.80|200,838|-26.83%|6.71-11.24|7.39-7.8|7.49|749336566|1.07|3.61|20.96B|20960000000|2.16|0.70|8.97%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0059|0|0|0.8789|0.4628|6.5791|0.5836|2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000|
2022-03-20 06:34:31|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5888|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.23B|1230000000|3.440|502,301|20.7%|2.47-4.98|3.365-3.47|3.4|612710079|1.37|3.53|1.31B|1310000000|0.95|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0216|0.0831|12.0607|0.3111|0.0157|7.1232|2.5127|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021|0.23|0.1999||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000
2022-03-20 06:34:35|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|12118|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|58.65B|58650000000|33.00|1,197,581|4.13%|28.5-39.32|32.5-33.5|35.65|1777165119|-|4.06|63.17B|63170000000|8.12|4.00|12.12%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0058|-0.057|0.3244|0.0918|0.0637|6.9648|1.2925|2022-04-27|15/03/2022||||14012000000|2022-03-02|15/12/2021|1.94|1.98|16240000000|16240000000|2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000
2022-03-20 06:34:37|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.59B|1590000000|5.16|2,769,849|-52.57%|4.27-15.58|4.89-5.27|4.97|308030568|-|4.88|5.15B|5150000000|1.06|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.0701|0|0.0027|0.0691|0.2341|0.2229|0.8314|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.49||1860000000|1881000000|2021-11-11|15/09/2021|0.79||1340000000|1337000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000
2022-03-20 06:34:41|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|32.43B|32430000000|292.70|696,058|-30.86%|287.35-804.9|290.25-295.3|289.75|110808803|1.92|-|32.07B|32070000000|-6.57|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.0046|0|0|-0.0606|0.0007|-67.9632|3.1135|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000|
2022-03-20 06:34:44|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.66B|8660000000|22.80|405,061|-40.7%|21.85-40.35|22.55-22.8|22.65|380000000|0.84|8.47|8.09B|8090000000|2.69|16.7719|73.56%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|21|4|18|0.003|-0.2843|-0.4518|1.8637|3.923|4.4594|20.9767|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000|
2022-03-20 06:34:47|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.81B|2810000000|1.290|633,329|-56.12%|1-3.1|1.19-1.29|1.27|2180850000|-|4.98|2.41B|2410000000|0.27|0.12|9.30%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:34:51|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|423.99B|423990000000|423.99|601,577.75|-15.61%|332-528.97|399.99-423.99|405|1000000000|0.93|8.65|506.46B|506460000000|48.99|72.8098|17.17%|Jun 01, 2022|2022-06-01|Strong Buy|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Strong Sell|29|4|27|-0.0014|0.0205|0.0227|0.2492|0.0263|14.0156|1.6441|2022-06-01|15/03/2022||18.37|||2022-03-02|15/12/2021|9.41|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000|
2022-03-20 06:34:55|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|310.22B|310220000000|18,850|88,985|-56.57%|17,050-44,300|18,850-19,600|19,300|16457096|-|-|1.21B|1210000000|-1,938.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|13|0.0075|0|0|-0.0031|1.8915|-17.7362|4156.1115|2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000||2020-03-19|15/12/2019|-617.37||112100000|
2022-03-20 06:34:58|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|320.15B|320150000000|6,240|344,885|-26.59%|5,740-13,450|6,050-6,240|6,140|52141075|-0.04|56.00|51.59B|51590000000|360.87|40.00|0.65%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.0148|0|-0.2208|-0.7985|0.111|29.1078|7.3333|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021||||22700000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000
2022-03-20 06:35:02|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|26.27B|26270000000|387.50|1,414|-18.85%|162-615|380-390.5|390.5|67792705|1.9|118.11|629.02M|629020000|3.64|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|21|4|18|0.0143|0.0268|-0.2515|-1.4933|0.1896|-8.2431|17.2089|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000
2022-03-20 06:35:05|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|2.72B|2720000000|3.43|542,801|2.39%|3-6.1|3.39-3.52|3.52|793959098|1.12|4.24|2.3B|2300000000|0.83|0.31|8.75%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.965|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||
2022-03-20 06:35:07|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|5.23B|5230000000|3.270|745,389|-11.14%|1.66-5.21|3.12-3.28|3.15|1600830000|-|15.21|741.97M|741970000|0.22|0.1125|1.53%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:35:10|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|313.15B|313150000000|8,690|126,904|-31.84%|7,240-13,700|8,520-8,690|8,650|36035588|0.59|29.00|155.59B|155590000000|-1,562.6|100.00|1.15%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0293|0|0|0.0568|-0.0085|36.3539|2.0544|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000|
2022-03-20 06:35:14|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|4.66B|4660000000|1.534|3,123,976|-8.14%|1.431-2.119|1.5-1.537|1.495|3040594889|1.23|5.70|7.72B|7720000000|0.27|0.10|6.19%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|26|-0.0018|-2.0074|0.1772|0.4296|0.2552|21.4604|4.2731|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|0.06||2100000000|1960000000|2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000
2022-03-20 06:35:17|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|1.58B|1580000000|11.32|2,492,041|-60.47%|9-29.8|10.4-11.4|10.5|139455821|-|-|1.52B|1520000000|-0.14|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.224|0.375|-0.0367|-1.7141|0.1455|1.1663|2.4344|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.01||450950000|459500000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000|
2022-03-20 06:35:20|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|47.05B|47050000000|385.00|943,390|31.18%|202-461|374-385|377|122202402|1.18|45.66|8.06B|8060000000|8.43|6.00|1.56%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|4|19|-0.0016|-0.1214|0.0165|1.0386|0.0527|31.5784|3.6626|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|3.34|3.34|2290000000|2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000
2022-03-20 06:35:23|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|349.99B|349990000000|3,499.90|62,118.02|-30.84%|2,480-5,209.75|3,204-3,499.9|3,248|100000000|1.24|2.99|1.63T|1.63E+12|1,170.5|380.00|10.86%|May 30, 2022|2022-05-30|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|22|4|18|-0.0091|-0.0882|0|-0.2635|0.0273|-82.5856|0.5611|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000|
2022-03-20 06:35:27|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|3.85B|3850000000|1.17|2,073,550|-46.82%|0.8-2.95|1.05-1.2|1.1|3289706120|-|3.91|2.42B|2420000000|0.3|0.185|15.81%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:35:30|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|50.89M|50890000|1.7700|234,208|-93.66%|0.88-28.3|1.29-1.97|1.41|28749175|0.84|-|749.02M|749020000|-28.94|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.0426|7.613|0.5011|2.3246|0.0915|-4.01|0.0864|2022-05-23|15/03/2022|||||2022-03-17|15/12/2021||4.2||1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000
2022-03-20 06:35:34|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.3B|1300000000|0.350|105,176,096|-80.11%|0.3-1.76|0.335-0.36|0.37|3709624078|1.53|-|3.57B|3570000000|-0.31|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||22|4|18|-0.0166|0.2378|-0.1285|-0.484|0.0639|11.7028|1.7494|2022-06-01|15/03/2022||0.04||1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000|
2022-03-20 06:35:36|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|1.58B|1580000000|1.230|818,467|-75.74%|1-6.26|1.22-1.23|1.22|1283403500|-|2.55|1.16B|1160000000|0.48|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:35:38|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|4.14B|4140000000|8.50|436,544|-51.09%|7.34-23.35|7.97-8.5|7.97|487639400|-|12.01|3.35B|3350000000|0.73|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:35:42|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.23B|1230000000|6.03|1,771,852|-42.9%|5.28-11.43|5.39-6.09|5.62|204127694|1.88|4.16|2.19B|2190000000|1.45|0.8308|13.78%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|30|0.0169|-0.2999|0.0063|0.0868|0.0188|2.7677|0.746|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021||0.2273||514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000
2022-03-20 06:35:45|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|423.72M|423720000|0.730|2,115,919|-66.51%|0.625-3.04|0.72-0.74|0.725|580443043|2.44|0.90|1.39B|1390000000|0.73|0.06|9.25%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.0126|0.2833|0|0.2798|0.1087|13.1244|1.3233|2022-02-18|15/01/2022|||||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000|
2022-03-20 06:35:48|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|2.01B|2010000000|1.15|25,695,743|-84.81%|0.81-9.69|1.1-1.2|1.2|1749059530|0.74|9.70|14.05B|14050000000|-0.78|0.07|5.48%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||
2022-03-20 06:35:51|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.28B|2280000000|0.77|8,328,188|-79.3%|0.5-4.56|0.68-0.78|0.69|2964116120|0.89|0.98|62.11B|62110000000|0.86|0.43|53.96%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|1|7|-0.0123|0|0.0054|0.3624|0.3919|18.12|1.165|2022-03-28|15/12/2021|||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000
2022-03-20 06:35:57|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|6.22B|6220000000|15.00|478,331|5.63%|13.5-16.3|14.98-15.2|15|414784984|0.33|12.00|2.03B|2030000000|1.25|1.15|7.67%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0026|0|0|0.0361|0.0318|11.02|4.7563|2022-04-26|15/03/2022|||||2022-03-14|15/12/2021|0.37||626500000||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000|
2022-03-20 06:36:00|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|1.79B|1790000000|4.69|873,184|-60.02%|4.07-16.07|4.23-4.69|4.31|381822240|-|17.06|1.81B|1810000000|0.27|0.19|4.01%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.4721|-0.25|-0.0014|-0.5161|0.1302|46.0711|2.3011|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021||0.2|478700000|472690000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000|
2022-03-20 06:36:03|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|5.35B|5350000000|60.650|484,923|-17.02%|53.25-125.031|59.75-61.1|59.9|88245000|0.71|14.42|1.36B|1360000000|4.15|0.90|1.48%|-|1970-01-01|Neutral||Buy|Neutral||Sell|Neutral||Neutral|20|4|19|0.0231|0|0|0.1851|0.1296|3.6926|2.2416|2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000|
2022-03-20 06:36:06|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|11.25B|11250000000|8.15|11,492,624|-18.5%|6.4-10.6|7.9-8.15|8.05|1380000000|1.55|60.98|3.61B|3610000000|0.13|0.14|1.72%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0036|-0.1715|0.0016|0.041|-0.0001|44.8333|3.6467|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000
2022-03-20 06:36:09|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|135.47B|135470000000|930|867,125|-68.04%|784-3,590|920-954|935|145663044|1.2|1.00|32.77B|32770000000|-64.03|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0047|0|0|2.3199|0.2706|-109.2322|10.3161|2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000||2020-03-18|15/12/2019|-139.6||6420000000|
2022-03-20 06:36:13|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|816.21M|816210000|76.66|95,718|-79.11%|47-383|76.62-80.4|79.3|10647166|0.88|1.05|2.1B|2100000000|75.43|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0133|0|0.0266|-1.2694|0.12|21.5289|0.7832|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.46||||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000|
2022-03-20 06:36:17|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.39B|1390000000|0.500|3,360,403|-74.36%|0.4-2.37|0.485-0.51|0.51|2771194000|0.86|6.44|1.22B|1220000000|0.08|0.06|12.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|3.965|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||
2022-03-20 06:36:21|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|3.76B|3760000000|0.610|1,696,517|-1.61%|0.53-0.73|0.59-0.61|0.6|6158000000|1.11|4.51|17.91B|17910000000|0.14|0.04|6.77%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000|
2022-03-20 06:36:25|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|6.65B|6650000000|4.98|7,438,792|-0.2%|3.97-7.4|4.92-5.17|4.98|1335085200|1.63|23.68|623.52M|623520000|0.21|0.31|6.22%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|19|0.0077|0|-0.1015|0.7515|0.5613|0.4674|25.8437|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000
2022-03-20 06:36:29|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|31.83M|31830000|1.480|409,229|-93.03%|0.76-23.1|1.28-1.48|1.28|21504311|-0.77|4.41|269.85M|269850000|0.29|N/A|N/A|Jun 16, 2022|2022-06-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0178|4.3663|0.8449|0.0895|0.0911|8.9973|0.2887|2022-06-16|15/03/2022||0.5||374700000|2022-03-16|15/12/2021||0.48||377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000
2022-03-20 06:36:31|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.59B|1590000000|0.275|14,625,603|-77.08%|0.211-1.2|0.25-0.285|0.28|5772597864|1.48|1.28|28.79B|28790000000|0.22|0.0705|25.64%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000||||
2022-03-20 06:36:35|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|3.2B|3200000000|2.14|6,507,735|-32.56%|1.82-3.27|2.07-2.15|2.06|1497600000|0.94|13.37|2.23B|2230000000|0.16|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|21|0.0032|0|-0.092|0.1685|0.1236|24.6737|9.63|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|0.02|0.02|847000000|847000000|2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000
2022-03-20 06:36:38|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.87|6.79|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000|
2022-03-20 06:36:40|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|444.56M|444560000|0.80|12,235,533|-92.19%|0.59-10.56|0.72-0.8|0.73|555700000|-|8.08|1.15B|1150000000|0.1|0.37|46.25%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:36:44|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (ONE) - Investing.com|22.99M|22990000|1.5900|3,798,364|-49.52%|0.1-4.9|1.27-1.87|1.6|14461584|0.15|-|146.57M|146570000|-23.29|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.1695|0.4367|-0.0715|-0.323|0.3858|4.9548|0.1829|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000
2022-03-20 06:36:47|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|996.64M|996640000|0.67|640,625|-81.54%|0.49-3.68|0.66-0.73|0.73|1487525754|1.23|1.57|4.43B|4430000000|0.44|0.11|15.49%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||
2022-03-20 06:36:50|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|101.52B|101520000000|-62.58|N/A|N/A|-|1970-01-01||||||||||20|4|10|-0.0341|0|0|4.6124|0.059|3.174|14.937|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000|
2022-03-20 06:36:54|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|May 09, 2022|2022-05-09||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000|
2022-03-20 06:36:56|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:37:00|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|4.06|-|-|-1.54|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||
2022-03-20 06:37:04|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|107.08B|107080000000|22.30|14,386,013|12.96%|17.63-23.67|22.3-22.8|22.4|4801743803|1.27|32.17|33.5B|33500000000|0.73|0.2548|1.10%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0052|-0.0086|0.0034|0.0933|0.0305|36.169|3.1227|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|0.1533|0.1581|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000
2022-03-20 06:37:06|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.01|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||
2022-03-20 06:37:08|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|3.06B|3060000000|298|19,914,692|46.21%|202-314|298-304|300|10134483144|-|-|246.14M|246140000|-|0.03|3.06%|-|1970-01-01|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:37:11|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|219.62T|2.1962E+14|49,100.0|21,085,205|41.36%|33,002-58,400|46,050-46,850|45,950|4472922706|1.29|6.09|149.68T|1.4968E+14|6,929.13|500.00|0.80%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0074|0|29.6654|0.0831|0.0837|5.6989|1.699|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|1660.53||4.47107E+13|44595000000000|2021-10-25|15/09/2021|2314.31||38787000000000|3.745267E+13|2021-09-01|15/06/2021|2173.39||35118000000000|3.51744E+13|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||2.577805E+13|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|2.482867E+13|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000
2022-03-20 06:37:13|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|30.00|263,928|18.58%|22.05-49.55|29.55-31.25|29.5|-|-|-|-|-|-|1.3562|4.52%|-|1970-01-01|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:37:17|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|292.37T|2.9237E+14|78,800|3,311,564|-18.22%|77,000-129,689|77,400-79,500|78,400|3710290081|0.75|-|125.31T|1.2531E+14|-762.93|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0043|-0.4143|0.0606|0.6632|0.0806|164.6989|2.7805|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-03-17|15/12/2021|-1801.00|572.95|3.44578E+13|3.729054E+13|2021-11-03|15/09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||2.329442E+13|2.329442E+13|2021-01-30|15/12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|2.964755E+13|2.642728E+13
2022-03-20 06:37:21|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price Today (ROTLV) - Investing.com|16.52B|16520000000|2.625|4,884,843|21.07%|2.005-2.84|2.545-2.625|2.55|6294749680|1.31|8.09|7.08B|7080000000|0.32|0.0792|3.02%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0013|4.3333|0.6883|0.5114|0.1404|5.2009|2.7684|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000
2022-03-20 06:37:24|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|9811|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|10.7B|10700000000|12.25|3,722|-5.77%|11.9-13.9|12.2-12.75|12.1|879030952|-|18.78|-|-|-|4.01|3.03%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|0.0043|0|-0.0955|0|0.0346|0|3.6375|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000
2022-03-20 06:37:26|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|9.71B|9710000000|50.50|88,921|-30.54%|20-148.4|47.95-51.9|47.4|192187223|-|-|-|-|-|4.0677|8.05%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:37:30|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|93.69B|93690000000|464.00|162,086|10.77%|414-510|464-473|477.95|201914256|1.08|19.40|53.14B|53140000000|-|4.25|2.37%|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Buy|Neutral||Buy|28|4|23|0.0037|0|0.5843|0.2405|0.3475|13.5382|2.1248|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000|2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000|
2022-03-20 06:37:33|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|159.05T|1.5905E+14|76,100.0|2,060,759|-25.17%|75,000-104,500|76,000-77,000|76,400|2089955445|0.7|18.39|60.92T|6.092E+13|4,517.94|4,000.00|5.26%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.002|-0.0779|-0.001|0.0686|0.0172|21.421|4.114|2022-06-01|15/03/2022||1269.03||1.400273E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.580502E+13|1.580502E+13|2021-12-01|15/09/2021|1400.13|1262|1.619405E+13|1.61952E+13|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|15/09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|15/06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13
2022-03-20 06:37:36|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price Today (MSN) - Investing.com|161.38T|1.6138E+14|136,700|2,007,527|54.11%|83,700-175,000|136,700-142,700|138,000|1180534692|0.8|19.71|88.63T|8.863E+13|7,256.85|1,200.00|0.88%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0012|-0.0268|0.0323|0.382|0.084|38.2684|2.0826|2022-04-28|15/03/2022||1024.3||2.252586E+13|2022-02-01|15/12/2021|1070.54|1070.54|23828000000000|23828000000000|2021-12-01|15/09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|15/06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|15/03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|15/12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|15/09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|15/06/2020|154.75|284.36|1.813268E+13|17766000000000
2022-03-20 06:37:40|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.75T|4.75E+12|279.30|2,427,176|26.95%|200-284.9|279.3-279.3|273.5|17000307404|1.15|21.02|1.38T|1.38E+12|9.8|20.00|7.31%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0065|0.0772|0.0208|0.6653|0.0514|22.3005|4.2945|2022-04-29|15/03/2022||31.40|||2022-02-28|15/12/2021|5|5.00|361450000000|361451000000|2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000
2022-03-20 06:37:43|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price Today (VHM) - Investing.com|326.58T|3.2658E+14|75,000|5,378,820|0.78%|71,604-92,758|74,200-76,300|74,000|4354367488|1.13|8.87|85.09T|8.509E+13|9,048.17|1,500.00|1.55%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.1458|0.0998|-0.001|0.2497|0.9202|12.3857|8.53|2022-06-01|15/03/2022||2235.81|||2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000|2021-12-01|15/09/2021|1687.84|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000
2022-03-20 06:37:46|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|69.57M|69570000|8.92|165,683|-37.84%|6-18.56|8.5-9.77|9.35|272706846|-|-|-|-|-|1.6447|18.44%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016||||
2022-03-20 06:37:51|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3896|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|1.97B|1970000000|0.550|1,503,247|38.76%|0.37-0.566|0.548-0.554|0.548|3574747792|1.3|10.78|329.07M|329070000|0.05|0.03|5.45%|Apr 14, 2022|2022-04-14|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0014|0.0625|0.1299|0.0652|0.0028|7.1991|3.3358|2022-04-14|15/03/2022||||116000000|2022-01-27|15/12/2021|0.01||122300000|122300000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000
2022-03-20 06:37:55|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|192.63B|192630000000|216.90|377,670|2.11%|190-251.9|216.9-218.9|217.9|886451010|0.94|10.84|54.83B|54830000000|20.1|6.00|2.75%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|19|0.0002|0.0254|0.0302|0.0209|0.024|13.7558|4.3889|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000|
2022-03-20 06:37:59|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|135.41B|135410000000|154.60|5,635,762|100.91%|67.5-187.9|154.3-156.4|155.1|873596264|3.45|10.82|63.54B|63540000000|14.34|3.50|2.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0023|0|0|-0.0285|0.1357|16.4495|1.2342|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/09/2020|0.14||6530000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000|
2022-03-20 06:38:02|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|148.84T|1.4884E+14|77,100|3,091,269|73.46%|44,336-94,351|75,200-77,100|76,600|1930421319|0.38|48.29|14.9T|1.49E+13|1,640.24|N/A|N/A|Jul 02, 2022|2022-07-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.008|0|-0|0.8104|0.3417|17.1406|9.4583|2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-05-04|15/03/2022|||||2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000
2022-03-20 06:38:04|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|4.18T|4.18E+12|206.00|3,133,201|31.21%|157-209.9|205.5-205.5|205|20354513050|-|-|2.04T|2.04E+12|-|19.02|9.26%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1795|0|0|0.0972|0.1724|9.6506|1.9438|2022-05-03|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000
2022-03-20 06:38:10|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|7973|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|26.74B|26740000000|0.4720|51,403,493|13.6%|0.395-0.512|0.458-0.472|0.46|56643903559|1.2|9.33|26.01B|26010000000|0.05|0.0341|7.22%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0038|-0.1381|-0.0268|-0.5897|0.0504|2.16|0.9525|2022-04-29|15/03/2022||0.0165||6150000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000
2022-03-20 06:38:13|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|398.48T|3.9848E+14|84,200|1,532,851|15.45%|72,387-96,000|82,900-85,200|83,000|4732516571|1.08|21.87|45.1T|4.51E+13|4,069.19|1,200.00|1.12%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|18|0.0169|0.0344|0.0387|0.121|0.0404|14.6144|6.0956|2022-06-01|15/03/2022||||13835000000000|2022-03-30|15/12/2021|1739|1640.45|2.36201E+13|1.474914E+13|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|1.358942E+13|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|15/12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|15/09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|15/06/2020|1046.86|1146.43|1.122324E+13|10807000000000
2022-03-20 06:38:18|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|558.2B|558200000000|26.20|16,384,876|-15.48%|23.9-33|26.15-26.3|26.2|21305181224|1.06|5.68|249.8B|249800000000|6.46|3.00|11.45%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0046|0.4318|0.1363|0.1767|0.0594|3.8584|1.6723|2022-04-27|15/03/2022|||||2022-03-07|15/12/2021|1.6||139200000000||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000
2022-03-20 06:38:21|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.11T|1.11E+12|1,395.00|121,130|1.45%|1,254.3-1,600|1,395-1,395|1,435|792656252|0.87|37.96|351.82B|351820000000|42.55|50.50|3.52%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0056|-0.0323|-0.0075|0.0115|0.0317|27.317|3.6052|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000|
2022-03-20 06:38:28|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|6298|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|836.72B|836720000000|26.65|14,470,604|18.44%|20.65-27.5|26.55-26.75|26.45|31396493787|1.14|3.87|420.14B|420140000000|5.96|3.10|11.63%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0035|0|0.4303|0.0904|0.0543|3.387|1.149|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|2.67||246890000000||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000|
2022-03-20 06:38:31|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|58.8T|5.88E+13|168,000|415,251|-15.79%|163,700-277,000|168,000-173,300|171,200|350000000|-|60.13|8.25T|8.25E+12|2,793.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0071|0|0|10.0953|0.6291|187.2388|10.2388|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12||2021-08-13|15/06/2021|82.35||1.9989E+12||2021-04-28|15/03/2021|861.38||1.0866E+12||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-08-19|15/06/2020|15.57||306300000000||2020-07-03|15/03/2020|37.63||162400000000|
2022-03-20 06:38:35|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|80.3B|80300000000|180.10|475,958|-1.5%|166.8-255.4|179.5-182.3|177.9|446112089|1.49|13.02|32.06B|32060000000|13.67|3.50|1.97%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|19|0.0019|0.0848|0.0995|0.0632|0.0443|13.0084|2.1363|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000|
2022-03-20 06:38:43|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|14.3B|14300000000|37.10|86,321|12.42%|30.2-39.2|37-37.4|37.15|385422400|0.92|7.54|5.85B|5850000000|4.92|0.16|4.82%|May 13, 2022|2022-05-13|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|30|0.0027|0.1109|-0.0181|0.2125|0.1074|9.5123|2.9117|2022-05-13|15/03/2022||1.24||1220000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000
2022-03-20 06:38:48|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|12.32B|12320000000|17.68|330,825|14.06%|15.28-21.55|17.66-17.78|17.66|696901518|1.17|9.41|4.18B|4180000000|1.88|1.285|7.27%|May 05, 2022|2022-05-05|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|30|0.0067|-0.2996|0.0783|0.3295|0.0796|5.1355|3.3517|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|1.88|0.46|783000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000
2022-03-20 06:38:52|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price Today (SSI) - Investing.com|43.48T|4.348E+13|43,800.0|11,841,995|95.69%|19,760.8-57,700|43,700-44,500|43,800|992778572|1.59|22.68|7.44T|7.44E+12|1,986.63|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.015|0|0|2.7906|0.1038|15.8526|4.2774|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12||2021-12-01|15/09/2021|612.37||1.7481E+12||2021-09-01|15/06/2021|902.67||1.7662E+12||2021-06-02|15/03/2021|656.68||1.5056E+12||2021-03-03|15/12/2020|635.76||1.1747E+12||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1.3274E+12|
2022-03-20 06:38:54|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|74.99T|7.499E+13|33,000.0|7,913,141|-2.94%|25,100-37,000|32,150-33,350|32,250|2272318410|1.11|57.05|9.63T|9.63E+12|578.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1041|0.0258|0.0856|-0.3504|0.0775|-3.7737|10.0995|2022-05-05|15/03/2022|||||2022-02-04|15/12/2021|-19.44|-19.44|1367000000000|1.43437E+12|2021-12-01|15/09/2021|162.12|162.12|1.16067E+12|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|15/03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1.60051E+12
2022-03-20 06:38:59|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price Today (BCP) - Investing.com|59.75B|59750000000|269.00|37,341|5.91%|248.2-295|268.05-269.5|268|222128419|0.82|44.25|32.37B|32370000000|9.9|8.00|2.97%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Buy|Sell||Buy|28|4|23|0.0034|0|0.5702|0.321|0.1064|19.6906|1.8674|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|||||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000
2022-03-20 06:39:02|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|344.87M|344870000|98.0|43,146,264|93.29%|50-110|97.5-99|98.1|3547428174|-|-|120.63M|120630000|-|0.0121|3.75%|May 03, 2022|2022-05-03|Sell|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|18|2|6|-0.0078|0|0|-0.4714|0.108|1563.49|5233.8117|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020||||
2022-03-20 06:39:05|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|25.55B|25550000000|1,770.00|3,504|3.87%|1,665-2,000|1,750-1,795|1,750|14436004|1.02|23.21|4B|4000000000|76.25|100.00|5.65%|Jul 09, 2022|2022-07-09|Sell||Buy|Sell||Buy|Sell||Buy|19|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000|
2022-03-20 06:39:10|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|3B|3000000000|4.68|161,928|15.56%|3.91-5.42|4.63-4.68|4.65|640800000|1.27|13.81|1.07B|1070000000|0.34|0.20|4.27%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|28|0.0003|0|0.6512|-0.7891|-0.0066|11.5838|1.5382|2022-04-28|15/03/2022|||||2022-01-24|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01|||
2022-03-20 06:39:14|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|80.27T|8.027E+13|148,200|867,000|13.56%|105,800-149,000|142,700-148,200|145,000|541611334|1.01|63.91|14.65T|1.465E+13|2,268.64|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.001|0.1035|0.1086|-13.5744|0.1054|-3090.1122|2.5978|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3.5074E+12||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2.80917E+12|2020-09-02|15/06/2020|2028.37||3890000000000|4.9698E+12
2022-03-20 06:39:19|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|23.04B|23040000000|243.80|40,603|1.58%|221.85-293.9|240-244.95|243|94487143|1|25.03|8.75B|8750000000|9.74|6.00|2.46%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|15|2|14|-0.0041|0|0|0.1873|0.03|20.0409|2.1129|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000|
2022-03-20 06:39:22|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|19.82B|19820000000|270.00|20,941|25.7%|210-295|268.6-272|270|73395600|1.24|41.61|3.05B|3050000000|6.49|8.00|2.96%|May 19, 2022|2022-05-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|13|0.0075|0|0|0.3371|0.0731|22.849|5.3592|2022-05-19|15/03/2022|||||2022-03-14|15/12/2021||||942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000|
2022-03-20 06:39:27|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|917.05M|917050000|0.555|93,635|-2.12%|0.552-0.618|0.555-0.555|0.555|1652336673|0.49|13.96|399.65M|399650000|0.04|0.03|5.41%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|35|4|32|0.0097|-0.25|-0.0078|-0.2333|0.0127|8.838|1.4853|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|0.01||103300000||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000|
2022-03-20 06:39:30|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|13.77B|13770000000|4,850.0|1,893|49.46%|3,230-5,500|4,850-4,850|4,850|2838962|0.65|33.81|17.39B|17390000000|143.45|70.40|1.23%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|15|-0.0138|0|0.3175|0.1022|0.1312|21.7425|0.958|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|87||6430000000|6432000000|2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000
2022-03-20 06:39:33|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|206.56B|206560000000|156.50|412,596|5.92%|129-167.5|151-158|151.75|1319853151|0.6|14.08|180.04B|180040000000|10.66|1.50|0.96%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0006|0.2423|0.0302|0.1828|0.0501|19.2252|1.4657|2022-05-26|15/03/2022|||||2022-02-02|15/12/2021|3.7|3|53880000000||2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000
2022-03-20 06:39:37|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|427.15B|427150000000|11.90|15,852,497|63.01%|6.25-12.9|11.7-11.95|11.95|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|3.78%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0192|0|0.287|0.2217|0.0372|6.18|0.5145|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000|2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000|
2022-03-20 06:39:41|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|57.74T|5.774E+13|21,650.0|11,103,624|50.22%|12,574.1-27,016|21,650-22,350|22,100|2666766686|0.5|10.30|21.2T|2.12E+13|2,185.2|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Neutral||Buy|Neutral||Buy|21|4|19|0.0129|0|0|0.1309|0.2834|5.0516|1.0532|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13||2021-12-01|15/09/2021|776.02||4.6601E+12||2021-09-01|15/06/2021|594.66||9.4098E+12||2021-06-02|15/03/2021|759.83||8.1481E+12||2021-03-03|15/12/2020|365.98||9.5554E+12||2020-12-02|15/09/2020|520.66||9.0008E+12||2020-09-02|15/06/2020|423.39||8.1093E+12|
2022-03-20 06:39:45|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2240|Oman Telecom Stock Price Today (OTEL) - Investing.com|645M|645000000|0.860|333,642|9.14%|0.696-0.872|0.852-0.872|0.848|750000000|1.27|9.28|3.06B|3060000000|0.09|0.055|6.34%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0003|0|0.3337|0.0635|0.107|8.4295|1.2627|2022-05-11|15/03/2022||||600000000|2022-02-14|15/12/2021|||606000000|628000000|2021-12-01|15/09/2021|0.02||608000000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000
2022-03-20 06:39:49|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|62.4T|6.24E+13|33,100.0|24,910,924|68.88%|18,300-36,700|32,550-33,250|32,800|1885215716|1.22|19.47|19.28T|1.928E+13|1,825.69|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0013|0|0|0.4413|0.1226|12.7979|1.4753|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|409.89||4614000000000|4614000000000|2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9.8614E+12||2021-06-02|15/03/2021|444.13||9.3393E+12||2021-03-03|15/12/2020|463.84||1.06408E+13||2020-12-02|15/09/2020|397.12||1.08681E+13||2020-09-02|15/06/2020|190.37||9.7589E+12|
2022-03-20 06:39:52|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|32.78T|3.278E+13|38,500.0|17,164,208|122.06%|15,363-51,900|37,900-38,750|38,100|851495793|1.05|20.83|28.58T|2.858E+13|1,699.51|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|16|0.0159|0|142.7143|0.3896|0.1077|13.555|0.9144|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|299.74||9428000000000||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5.8884E+12||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000
2022-03-20 06:39:57|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|41.89T|4.189E+13|85,000.0|3,487,075|52.47%|53,446.7-99,800|85,000-86,500|86,400|492771916|0.76|24.19|4.21T|4.21E+12|3,753.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0028|0|0|0.4564|18.5159|14.4874|32.5437|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1.4121E+12||2020-12-02|15/09/2020|1185.98||1.3159E+12||2020-09-02|15/06/2020|276||552400000000|
2022-03-20 06:40:00|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|79.32B|79320000000|68.30|2,067,776|29.37%|43.8-107.5|68.3-69.7|69.6|1161373500|1.39|20.82|20.53B|20530000000|3.34|2.50|3.59%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|4|20|0.0148|-2.3637|0.0318|-0.1336|0.0666|21.3335|3.7958|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000|
2022-03-20 06:40:04|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price Today (ACCESS) - Investing.com|341.43B|341430000000|9.80|15,097,390|21.74%|7.05-10.6|9.45-10.05|10.4|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|8.67%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5993|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000
2022-03-20 06:40:08|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|440.87B|440870000000|326.10|100,287|-5.29%|315-396.8|325.3-329.4|325.9|1350300022|1.01|12.89|143.07B|143070000000|25.28|25.00|7.67%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0052|-0.0228|0.0037|0.0313|0.0105|14.6068|3.552|2022-04-20|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000
2022-03-20 06:40:12|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|68.91B|68910000000|49.50|944,987|24.55%|35.33-61.5|49.3-49.7|49.7|1392172399|1.03|12.66|19.75B|19750000000|3.93|0.75|1.51%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0039|0|0.0005|0.0365|0.0335|11.9611|2.4074|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.06||9950000000||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000
2022-03-20 06:40:16|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|312B|312000000000|8.60|11,969,900|20.28%|6.75-8.85|8.5-8.65|8.5|36279526321|1.47|3.61|498.2B|498200000000|2.25|1.00|11.56%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0045|0.0321|0.3372|0.3339|0.0645|3.345|0.6131|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000
2022-03-20 06:40:19|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|30.25T|3.025E+13|53,100.0|8,664,575|27.95%|29,950-62,900|52,900-53,800|52,900|569760189|0.76|32.95|4.31T|4.31E+12|1,629.82|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0009|0|0.0275|-0.8381|0.8807|62.5278|7.7245|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|372||1232000000000|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1.2248E+12|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000
2022-03-20 06:40:23|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.02B|3020000000|8.90|97,494|-34.32%|8.5-13.88|8.81-9|8.9|339553004|0.8|-|12.2B|12200000000|-1.63|0.45|5.06%|May 13, 2022|2022-05-13|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|27|-0.0114|0|0.0053|0.4092|0.0732|4.8047|0.65|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|-1.63||2220000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000
2022-03-20 06:40:26|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|415|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|221.46M|221460000|0.099|1,029,110|4.96%|0.092-0.102|0.099-0.099|0.099|2236953032|0.59|17.31|59.77M|59770000|0.01|0.0034|3.47%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|23|4|20|0.008|-1|0.239|0|0.0946|0|6.4925|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000
2022-03-20 06:40:30|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|32.79T|3.279E+13|51,000.0|1,777,380|72.88%|27,091-57,500|51,000-52,100|51,400|642937069|0.77|27.68|3.74T|3.74E+12|1,806.41|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0137|0|-0.0489|0.1665|0.347|14.4232|5.7971|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|617.16||466000000000|507330000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000
2022-03-20 06:40:33|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|97.15T|9.715E+13|151,500|154,727|-15.83%|139,800-189,000|151,500-154,900|154,000|641281186|0.86|26.71|26.37T|2.637E+13|5,567.6|3,500.00|2.31%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.003|-0.1794|84.986|0.1062|0.0621|33.3326|4.3347|2022-04-29|15/03/2022||1574.87||6793345000000|2022-03-17|15/12/2021|1994.00|2121.31|9.0038E+12|9.00392E+12|2021-12-01|15/09/2021|692.31|2640.43|4.28217E+12|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7.13501E+12|7135000000000
2022-03-20 06:40:36|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|11.04B|11040000000|884|526,659|9.14%|728-994|864-885|887|1249091776|1.26|-|273.28M|273280000|-4.25|50.6454|5.53%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|2|4|-0.0014|0|0|0|-0.1374|0|449828.615|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||
2022-03-20 06:40:39|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|373M|373000000|3.73|107,223|34.17%|2.63-3.94|3.7-3.75|3.7|100000000|1.09|6.72|1.1B|1100000000|0.56|0.05|1.34%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0098|0|0|-0.1269|0.1706|5.9053|0.2053|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/03/2020|-0.27||360300000|
2022-03-20 06:40:42|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|32.35T|3.235E+13|189,100.0|1,305,497|203.3%|56,522-193,900|185,700-190,500|185,600|171079683|1|10.52|9.55T|9.55E+12|13,120.97|1,000.00|0.53%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0043|0|0|1.5891|1.0888|12.3658|2.0758|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|7164.92||3.4563E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12|2021-09-01|15/06/2021|1767.08||2.0385E+12||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1.5839E+12||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1.576E+12|
2022-03-20 06:40:45|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|317.57B|317570000000|591.00|248,903|11.81%|518-754|587-597|595.3|540000000|0.75|21.48|74.83B|74830000000|27.72|27.50|4.62%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.005|-0.0205|-0.0373|0.0579|0.0526|12.4232|6.1742|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.31||21750000000||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000
2022-03-20 06:40:49|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|2236|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|3.84B|3840000000|31.50|21,041|7.14%|26.5-35.2|31.4-31.8|31.5|121887907|1.44|36.70|1.64B|1640000000|0.86|N/A|N/A|Apr 26, 2022|2022-04-26|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|Sell|Buy|22|4|20|0.0005|0|0.4042|-0.5552|2.602|-0.7037|13.3105|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|-1.78||104300000||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000|
2022-03-20 06:40:52|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|18.68T|1.868E+13|37,850.0|8,629,598|43.08%|23,727.3-51,300|36,650-38,100|36,650|493481896|1.89|3.49|89.49T|8.949E+13|8,687.85|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|0.0101|0|-0.0001|0.0242|0.073|6.5205|0.2515|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000|2021-12-01|15/09/2021|1924.13||15797000000000|1.579702E+13|2021-09-01|15/06/2021|3482.15||12984000000000|1.298467E+13|2021-06-02|15/03/2021|2322.26||10846000000000|1.089933E+13|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8.34515E+12|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6.8295E+12
2022-03-20 06:40:57|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3100|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.9B|1900000000|1.340|297,737|161.72%|0.5-1.808|1.3-1.345|1.3|1415090101|1.28|4.20|1.58B|1580000000|0.32|0.0797|5.95%|May 15, 2022|2022-05-15|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|31|0.0007|-0.5586|0.0402|-1.2494|0.0405|5.1095|0.7257|2022-05-15|15/03/2022|||||2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000
2022-03-20 06:41:01|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|27.73B|27730000000|137.30|206,271|-19.85%|133.2-221|137.1-141|139.7|199938886|0.92|16.58|19.06B|19060000000|8.43|5.40|3.87%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0071|-0.0141|0.083|-0.0126|0.0384|22.4868|2.7968|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000|
2022-03-20 06:41:05|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|349.84M|349840000|0.117|1,184,562|33.22%|0.085-0.125|0.117-0.119|0.119|2990062290|1.51|23.78|139.12M|139120000|0|0.004|3.42%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0014|-1|0.2255|-1|0.017|0|4.6916|2022-06-01|15/03/2022||||24000000|2022-03-02|15/12/2021|0.00||||2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000
2022-03-20 06:41:08|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.47B|2470000000|210.00|2,958|-28.33%|180-295.5|210-225.5|223|11773844|0.92|7.35|2.32B|2320000000|28.59|8.14|3.88%|May 16, 2022|2022-05-16|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|25|4|23|-0.0108|-0.3032|0.1157|0.4551|0.045|18.1714|2.5048|2022-05-16|15/03/2022|||||2022-02-25|15/12/2021|28.59||410000000|410000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000
2022-03-20 06:41:12|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|19.65T|1.965E+13|59,000.0|2,769,249|80.72%|28,868.8-82,000|58,500-59,400|58,900|333000000|1.88|12.42|3.71T|3.71E+12|4,508.46|2,200.00|3.76%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0151|0|0|0.1633|0.1181|8.4995|6.4747|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000|
2022-03-20 06:41:15|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|15.01B|15010000000|1,675.00|1,187|32.62%|1,238-1,890|1,675-1,700|1,690|8960000|1.66|20.25|9.95B|9950000000|83|50.39|3.01%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0088|0|0|0.4968|0.0415|19.1545|1.16|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000|
2022-03-20 06:41:17|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|17.35|13,367|-13.25%|16-25.5|17.35-17.4|17|-|-|-|-|-|-|1.168|6.73%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:41:21|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|221.32M|221320000|0.340|279,630|-19.81%|0.324-0.43|0.336-0.344|0.344|650944230|0.89|17.41|245.54M|245540000|0.02|0.018|5.29%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|-0.001|0.25|0.0058|0.0217|0.0054|11.1748|1.3945|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.00||62300000|55000000|2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000
2022-03-20 06:41:25|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|752M|752000000|3.760|36,835|30.56%|2.8-3.8|3.7-3.76|3.7|200000000|0.76|12.73|121.95M|121950000|0.3|0.25|6.65%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|20|-0.0001|0|0|0.022|0.012|21.2111|5.3155|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06||58320000||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000|
2022-03-20 06:41:28|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|28.28B|28280000000|26.40|507,038|9.53%|21.7-30.6|26.4-26.8|26.6|1067205994|1.34|6.40|23.74B|23740000000|4.16|1.67|6.27%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|21|4|18|-0.0018|0.05|0|4.418|0.1209|31.4867|1.2839|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000|
2022-03-20 06:41:34|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|16.63T|1.663E+13|34,800.0|10,312,731|45.61%|19,000-41,200|34,500-35,500|34,000|477966290|1.56|31.40|14.22T|1.422E+13|1,108.24|1,000.00|2.87%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0093|0|0.0122|0.2455|0.0483|20.6463|0.6029|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|176.70||4570000000000|4570000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3.0625E+12|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5.97733E+12|2020-09-02|15/06/2020|232.75||5518000000000|5.48796E+12
2022-03-20 06:41:37|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|14.47T|1.447E+13|23,000.0|4,977,625|0%|16,850-28,000|23,000-23,350|23,200|629150895|0.9|21.48|16.66T|1.666E+13|1,024.43|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0106|0|0|1.2459|0.1227|97.5626|1.1042|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3.1813E+12||2021-03-03|15/12/2020|445.04||3.8508E+12||2020-12-02|15/09/2020|133.58||3.6563E+12||2020-09-02|15/06/2020|382.61||3.7667E+12|
2022-03-20 06:41:41|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|222.07T|2.2207E+14|43,900.0|3,236,687|23.27%|29,916-49,950|43,500-44,600|43,500|5058523816|1.32|22.94|123.77T|1.2377E+14|2,090.06|200.00|0.36%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0006|0|0.0007|1.2413|0.1397|13.9147|2.8074|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|438.41||15252000000000||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000
2022-03-20 06:41:44|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|208.43T|2.0843E+14|108,900.0|1,094,571|19.8%|79,800-128,400|107,500-109,800|106,000|1913950000|1.35|24.31|78.99T|7.899E+13|4,483.29|3,000.00|2.75%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0029|0|0.0076|0.0219|0.0168|18.3268|2.4605|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|999||20177000000000|2.018467E+13|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|1.764625E+13|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000
2022-03-20 06:41:48|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|15.14T|1.514E+13|83,200.0|976,192|98.57%|35,200-86,900|82,400-85,600|84,800|181946026|1.24|10.08|9.05T|9.05E+12|6,052.48|2,000.00|2.40%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.014|-0.125|-0.0006|0.7422|0.0456|8.0074|0.9616|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2.3445E+12|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1.9785E+12|2020-12-02|15/09/2020|964.12||1800000000000|1.88333E+12|2020-09-02|15/06/2020|1184.11||1.6301E+12|1630000000000
2022-03-20 06:41:52|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|24.15B|24150000000|7.50|2,913,076|5%|6.48-9.2|7.5-7.6|7.5|3219739570|0.99|6.69|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0049|0|0|0.68|0.0502|10.3233|0.6983|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/03/2021|0.13||9720000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/12/2019|0.76||10830000000||2020-07-09|15/03/2020|0.31||10840000000|
2022-03-20 06:41:57|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|37.7T|3.77E+13|16,100.0|22,975,473|20.15%|9,980-20,800|16,050-16,450|16,300|2341871600|1.28|22.13|24.57T|2.457E+13|759.2|200.00|1.24%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0871|0|0.0345|0.3965|0.0131|8.0032|1.0632|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-27.00||4.1282E+12|4.1282E+12|2021-12-01|15/09/2021|206||5342000000000|5.34233E+12|2021-09-01|15/06/2021|381.00||7956000000000|8.23567E+12|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7.9142E+12||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7.71167E+12
2022-03-20 06:42:01|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|40.47B|40470000000|37.90|705,791|-15.64%|36.2-52.1|37.8-38.6|38.2|1067877239|0.73|8.57|39.67B|39670000000|4.46|3.50|9.16%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0001|-0.2974|0|0.0421|0.2794|8.8368|1.6836|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/09/2020|1.29||||2020-12-28|15/06/2020|1.09|||
2022-03-20 06:42:04|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|6433|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|23.35T|2.335E+13|39,000.0|10,316,592|76.57%|16,521.7-45,400|41,400-42,650|41,600|598781904|1.39|49.80|10.09T|1.009E+13|679.76|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0183|0|0|-0.8527|0.2598|6.7984|2.1553|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|461.86||2264000000000|2264000000000|2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1.0139E+12||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000
2022-03-20 06:42:08|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.5760|955|-13.78%|0.544-0.7742|0.576-0.576|0.563|-|-|-|-|-|-|0.03|2.89%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0001|-0.1574|0.0099|0.7284|0.0603|-5.2689|0|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000
2022-03-20 06:42:13|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|55.54T|5.554E+13|27,600.0|5,544,841|27.07%|19,840-33,950|27,600-28,150|27,500|2012209120|1.19|7.94|14.72T|1.472E+13|3,891.93|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.1798|0|0.0046|0.1899|0.0781|10.0795|3.7038|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12||2021-12-01|15/09/2021|1795.87||6.9869E+12||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000
2022-03-20 06:42:17|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|60.77B|60770000000|53.10|587,065|3.11%|48-59.3|52.3-53.6|52.2|1144373955|1.08|4.32|58.01B|58010000000|12.11|4.25|8.03%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.006|0.0279|0.1611|-0.0065|0.1999|3.8657|2.2089|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000|
2022-03-20 06:42:23|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|19.44T|1.944E+13|44,000.0|7,373,107|-2.22%|39,300-57,600|43,600-44,600|44,050|441710673|0.69|34.03|5.36T|5.36E+12|1,270.79|2,300.9174|5.23%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|0.0001|0|0|0.3836|0.0855|16.2667|2.0294|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|320.18||1.2688E+12||2021-09-01|15/06/2021|-279.95||1.389E+12||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1.6921E+12||2020-12-02|15/09/2020|2270||1.2699E+12||2020-09-02|15/06/2020|746.32||1.5329E+12|
2022-03-20 06:42:26|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|882|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.551|2,000|13.84%|0.445-0.881|0.551-0.584|0.551|-|-|-|-|-|-|N/A|N/A|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|23|4|15|-0.0092|0|0.1037|0.0182|0.0385|6.2433|0|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||22200000|21100000|2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||
2022-03-20 06:42:32|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|14.68T|1.468E+13|52,500.0|2,192,598|15.28%|42,707.2-60,000|52,500-54,000|54,000|279598145|1.15|26.52|10.5T|1.05E+13|2,036.32|1,600.00|2.52%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0062|0|0|0.6798|0.0589|11.1263|1.0268|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|572||3.057E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2.32215E+12|2.32215E+12|2021-03-03|15/12/2020|246||2.3407E+12||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000
2022-03-20 06:42:36|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|13.83T|1.383E+13|20,700.0|9,877,536|3.64%|15,283-30,450|20,700-21,150|20,750|668215843|0.88|16.99|2.22T|2.22E+12|1,162.55|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|4|19|0.0034|0|0|0.099|0.1655|15.8347|7.8621|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1.9367E+12||2020-07-30|15/06/2020|600.17||1.1721E+12||2020-05-27|15/03/2020|420.07||767000000000|
2022-03-20 06:42:41|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|22.82T|2.282E+13|50,900.0|1,179,693|50.15%|27,700-62,400|50,200-51,700|50,600|448350000|0.8|23.71|11.19T|1.119E+13|2,041.68|1,100.00|2.16%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|0.0208|0|0.1526|0.3224|0.1445|15.872|1.1482|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12||2021-12-01|15/09/2021|445.13||2.2074E+12|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2.3584E+12||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2.2915E+12||2020-09-02|15/06/2020|346.85||2.4225E+12|
2022-03-20 06:42:44|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.22B|4220000000|6,000.0|722|-4.76%|5,700-7,195|6,000-6,100|5,900|703599|1.04|58.82|722.2M|722200000|102|50.00|0.83%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|15|0.0027|0|0.0018|0.0855|0.1194|26.7236|2.9|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000|
2022-03-20 06:42:47|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|14.95T|1.495E+13|35,500.0|9,021,053|52.36%|16,650-40,300|35,200-35,850|34,400|421129789|1.77|-|4.54T|4.54E+12|-3.75|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|-0|0|0.033|-0.8293|0.1347|7.0568|1.6916|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12|2021-12-01|15/09/2021|136||1.0111E+12|1.00929E+12|2021-09-01|15/06/2021|-7.88||1112000000000|1.10891E+12|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1.27026E+12|2020-09-02|15/06/2020|143.95||1469000000000|1.47185E+12
2022-03-20 06:42:50|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|41.64T|4.164E+13|56,100.0|854,071|-8.03%|47,000-66,500|55,800-56,400|56,200|742322764|1.28|22.40|56.72T|5.672E+13|2,428.19|898.50|1.60%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|21|4|19|-0.0012|0|-0.001|0.2814|0.0447|49.9753|1.59|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9.3825E+12|2021-03-03|15/12/2020|614.52||9.8178E+12||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000|
2022-03-20 06:42:53|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|71.03T|7.103E+13|55,900.0|2,305,490|-0.71%|47,800-65,900|55,900-56,800|55,800|1270592235|1.08|19.51|169.11T|1.6911E+14|2,876.14|1,200.00|2.15%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0023|0|0.0006|0.1257|0.0328|32.1279|0.4616|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|453.00||49372000000000|49372000000000|2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000
2022-03-20 06:42:59|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5072|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|91.96B|91960000000|77.00|319,015|-8.95%|76-92.3|76.7-79|78.8|1194221299|0.82|3.90|83.75B|83750000000|20.15|4.50|5.83%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0079|0.1755|0.5281|0.0218|0.1164|5.887|1.3111|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||43630000000||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000|
2022-03-20 06:43:04|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|341.45M|341450000|0.210|1,238,772|40.94%|0.148-0.216|0.21-0.21|0.21|1625946355|1.33|15.66|103.33M|103330000|0.01|0.0037|1.76%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0043|-0.5|0.4667|-0.1429|-0.0038|4.5343|2.6403|2022-06-01|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00||30400000|30400000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000
2022-03-20 06:43:07|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|6.29T|6.29E+12|25,800.00|6,508,409|-34.58%|23,840-59,040|25,800-26,950|26,700|243884268|-|81.85|14.81T|1.481E+13|381.16|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1292|0|0|0.3987|0.166|150.55|0.8643|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12||2021-08-30|15/06/2021|80.52||3.7363E+12||2021-04-29|15/03/2021|111.59||2.665E+12||2021-01-29|15/12/2020|299.64||2.4406E+12||2020-11-02|15/09/2020|121.32||2.2074E+12||2020-08-28|15/06/2020|171.7||3.8369E+12||2020-04-29|15/03/2020|32.79||1.8348E+12|
2022-03-20 06:43:10|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|9.94T|9.94E+12|14,000.0|27,521,276|74.56%|8,200-24,100|13,650-14,500|13,650|709997807|0.96|5.18|6.77T|6.77E+12|2,143.39|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0021|0|0|0.1002|0.138|79.81|0.5342|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12||2021-08-30|15/06/2021|36.16||1.6739E+12||2021-05-04|15/03/2021|59.91||2.4866E+12||2021-02-01|15/12/2020|1862.04||3.4666E+12||2020-11-02|15/09/2020|404.67||3.4238E+12||2020-08-31|15/06/2020|-578.24||1.7224E+12||2020-05-04|15/03/2020|-1650.09||4.7675E+12|
2022-03-20 06:43:14|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|171.7M|171700000|0.059|507,580|-9.23%|0.047-0.074|0.059-0.062|0.062|2910159789|1.15|4.45|316.96M|316960000|0.01|N/A|N/A|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|24|2|19|0.0076|0|0|-0.2857|0.1191|-1.8786|0.7779|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-05-12|15/03/2021|||151800000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000|
2022-03-20 06:43:17|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|894.16B|894160000000|286|4,086,030|38%|204-287|283-287|280|3126438307|1.32|21.73|187.06M|187060000|0.01|0.005|1.75%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0055|0|0.8478|-0.3333|0.0273|4103.9042|3504.3427|2022-05-10|15/03/2022||||47000000|2022-02-17|15/12/2021|0.00||59850000|59850000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000
2022-03-20 06:43:22|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|13.66|39|-3.8%|12.84-15.3|13.66-13.66|13.44|-|-|16.57|-|-|-|0.36|3.46%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020||||
2022-03-20 06:43:26|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|424.64M|424640000|27.40|3,062|18.1%|22-30.4|27.4-28.8|27.4|15497696|1.01|5.58|764.35M|764350000|4.91|0.85|3.10%|May 19, 2022|2022-05-19|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|20|0.0092|0|0|0.2313|0.1554|6.3853|0.4595|2022-05-19|15/03/2022|||||2022-03-04|15/12/2021|1.22||182000000||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000|
2022-03-20 06:43:30|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|369.82B|369820000000|1,681|544,711|151.65%|588-1,923|1,650-1,699|1,661|220000000|1.55|52.29|80.4M|80400000|0.03|0.032|1.90%|Apr 27, 2022|2022-04-27|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|31|4|26|0.0196|0|0.1653|0.0686|0.166|-1509.9047|3024.2788|2022-04-27|15/03/2022||||10000000|2022-02-10|15/12/2021|0.03||26460000|26460000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000
2022-03-20 06:43:33|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|140.05B|140050000000|135|6,409,468|21.62%|107-142|135-137|136|1037402208|1.18|-|35.1M|35100000|0|0.009|6.67%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|4|19|-0.0084|0|0|0|-0.069|1841.6667|3539.1258|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||6350000|6350000|2021-12-01|15/09/2021|0.00||6690000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/03/2020|-0.02||-7710000|
2022-03-20 06:43:37|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|542.15B|542150000000|209|11,007,531|27.44%|132-215|209-215|209|2594002747|0.96|193.52|714.91M|714910000|0|0.01|2.39%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|29|-0.0013|0|0.8108|-0.2388|0.0225|6205.3177|1430.0803|2022-05-09|15/03/2022|||||2022-03-17|15/12/2021|||||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000|
2022-03-20 06:43:41|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1481|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|362.56M|362560000|0.121|250,711|13.08%|0.1-0.138|0.121-0.121|0.12|2996351436|1.25|23.00|116.33M|116330000|0.01|0.002|1.65%|Jun 01, 2022|2022-06-01|Buy|Buy|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|Neutral|35|4|33|0.0045|-0.6667|0.3131|-0.5714|0.0934|2.1257|4.3964|2022-06-01|15/03/2022||||31000000|2022-03-02|15/12/2021|0.00||34500000|34500000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000
2022-03-20 06:43:44|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.4B|1400000000|19.15|12,836|-27.46%|16.9-27.1|19.1-19.75|19.7|73303142|0.8|-|6.47B|6470000000|-0.08|0.28|4.54%|May 13, 2022|2022-05-13|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|28|4|21|-0.0015|1.2216|0.2694|-0.0812|0.0809|7.655|0.6714|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|-0.08||549000000|486000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000
2022-03-20 06:43:48|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|204.7B|204700000000|215|1,509,472|4.37%|202-256|214-216|214|952093482|1.19|-|99.61M|99610000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0008|0|0|-0.6538|0.0172|2462.5|2572.0742|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.01||25080000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000|
2022-03-20 06:43:51|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|99.18B|99180000000|392.0|678,531|11.31%|346.1-409|390-394|394|253000000|0.77|-|21.05M|21050000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|18|4|15|0.0008|0|-0.086|-0.1667|-0.0148|12339.4917|4389.1587|2022-06-01|15/03/2022||||5000000|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000
2022-03-20 06:43:54|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|183.22B|183220000000|589.0|834,609|2.87%|553.9-679|586-590|588|311070406|0.29|17.79|243.26M|243260000|0.03|0.02|3.00%|May 12, 2022|2022-05-12|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0036|0|-0.0268|-0.5357|0.0175|12365.2507|963.4343|2022-05-12|15/03/2022||||61000000|2022-03-14|15/12/2021|||||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000
2022-03-20 06:43:58|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|144.2M|144200000|0.53|574,174|-98.44%|0.24-35.78|0.53-0.53|0.53|271554784|0.81|0.29|41.79B|41790000000|1.36|2.5235|475.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|0.012|-0.1051|6.6927|12.1887|0.0765|21.4948|0.0239|2022-04-28|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000
2022-03-20 06:44:02|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|682.66B|682660000000|234.50|18,567,183|37.01%|140.97-333.33|232.05-238.87|234.9|2911142855|0.95|208.09|196.77B|196770000000|1.13|0.15|0.06%|Apr 25, 2022|2022-04-25|Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|20|-0.0229|1.1734|0.1971|1.8117|0.0684|201.529|1.822|2022-04-25|15/03/2022||0.00|||2022-03-29|15/12/2021||0.74||43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000
2022-03-20 06:44:05|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|300.03B|300030000000|203.88|8,726,688|-4.96%|160.53-285.8|200-206.5|203.9|1471615076|1.31|40.00|19.16B|19160000000|5.1|2.05|1.01%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|20|0.0071|0.0815|0.0066|0.1812|0.0744|32.5115|10.0345|2022-04-29|15/12/2021||0.9075||6460000000|2022-04-29|15/03/2022||1.81||5900000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000
2022-03-20 06:44:09|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|287.85B|287850000000|54.70|40,466,399|-27.03%|39.01-82.21|52.53-55|53.05|5262358594|1.25|18.69|73.39B|73390000000|2.93|0.75|1.91%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|20|0.01|-0.3312|-0.0214|-0.5112|0.1531|23.9935|8.4|2022-04-30|15/12/2021||-0.25||22220000000|2022-04-28|15/03/2022|||||2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000
2022-03-20 06:44:12|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|154.67B|154670000000|28.61|44,788,811|-34.89%|25.02-72.27|27.91-29.19|29.45|5406107855|0.99|70.36|14.94B|14940000000|0.41|0.09|0.40%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0284|-0.1988|0.0114|0.5011|0.0971|128.101|16.4915|2022-04-28|15/03/2022||0.12||4580000000|2022-04-26|15/12/2021||0.0505||3670000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/03/2021|0.0926|0.12|3510000000|3510000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000
2022-03-20 06:44:18|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|87.01B|87010000000|11.40|76,062,155|-22.76%|10.33-27.43|11.12-11.42|11.23|7632153402|0.83|31.10|107.92B|107920000000|0.37|0.16|1.92%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0191|1.0378|0.0171|-0.1057|0.0653|-4.6247|1.202|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021||0.2133||24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000
2022-03-20 06:44:22|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|103.01B|103010000000|80.31|6,417,840|-34.66%|73.1-134.65|79-81.2|79.15|1282629742|0.84|27.66|37.17B|37170000000|2.9|3.90|4.86%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0025|-0.0838|-0.0123|0.0598|0.0254|30.5305|4.0865|2022-04-25|15/03/2022||2.92||7630000000|2022-03-26|15/12/2021||2||9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000
2022-03-20 06:44:28|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|98.32B|98320000000|186.00|2,890,471|-0.72%|166-278|180.2-187.69|183.99|528600000|1.69|41.44|12.32B|12320000000|4.49|1.50|0.81%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0024|0.0156|-0.0375|0.215|0.0979|38.747|7.1335|2022-04-30|15/12/2021||0.83||3170000000|2022-04-25|15/03/2022||2.19||4956000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000
2022-03-20 06:44:33|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|96.31B|96310000000|57.98|5,947,298|-19.46%|53.3-87.24|56.56-58.52|57.35|1661161061|0.7|43.42|80.83B|80830000000|1.33|0.32|0.55%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0213|-0.0972|0.0535|0.513|0.1023|43.7655|1.2635|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/03/2021|0.43|0.43|15710000000|13240000000|2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000
2022-03-20 06:44:37|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|89.73B|89730000000|25.90|13,929,288|-36%|23.5-44.18|25.44-26.2|25.98|3464661213|0.6|18.81|69.22B|69220000000|1.38|1.68|8.96%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|-0.0042|0.0064|-0.0015|0.0151|19.6545|1.735|2022-04-27|15/03/2022||0.49|||2022-03-29|15/12/2021||0.4538||20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000
2022-03-20 06:44:40|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|268.75B|268750000000|49.57|11,156,797|-36.38%|45.82-100.77|48.82-49.8|49.36|5421591536|-|58.00|217.65B|217650000000|0.85|0.11|0.22%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.313|-0.2639|0|0.1112|-0.0407|67.0343|1.52|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000|
2022-03-20 06:44:43|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|70.84B|70840000000|127.57|4,484,913|59.24%|71.96-165.5|125.61-130.21|127.14|555274000|1.67|101.13|8.8B|8800000000|1.26|0.30|0.24%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0487|0.1061|0.016|0.241|0.0613|61.435|4.0444|2022-05-04|15/03/2022||0.49||2720000000|2022-04-26|15/12/2021||0.5363||2980000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000
2022-03-20 06:44:47|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|67.04B|67040000000|4.88|123,842,564|-48.31%|4.6-10.38|4.8-4.91|4.86|13737226569|1.1|5.82|149.04B|149040000000|0.84|0.12|2.46%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0115|-0.0109|0.0044|0.1441|0.0444|14.4389|0.6895|2022-04-28|15/03/2022||0.0688||40120000000|2022-04-28|15/12/2021||0.0896||43410000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000
2022-03-20 06:44:50|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|38.37B|38370000000|17.81|21,160,522|-19.77%|16.42-27.88|17.56-17.89|17.69|2154587862|2.07|217.99|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.1277|0|0|0.0833|0.2242|243.635|76.225|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000|
2022-03-20 06:44:54|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|45.68B|45680000000|6.21|76,363,090|-20.79%|5.07-8.68|6.11-6.25|6.19|7355122848|0.5|14.25|14B|14000000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0256|-0.9379|-0.0002|0.4841|0.1289|22.845|10.0183|2022-04-30|15/12/2021||0.06||4000000000|2022-04-25|15/03/2022||0.07|||2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000|
2022-03-20 06:44:59|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|67.38B|67380000000|15.19|72,012,971|-27.29%|10.66-21.15|14.6-15.36|14.84|4435573468|0.51|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0048|0.4213|0.0055|-1.4954|0.0536|16.4678|0.8406|2022-04-30|15/12/2021||-0.565||28740000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000
2022-03-20 06:45:03|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|38.44B|38440000000|8.26|6,967,427|-24.36%|7.78-12.78|8.12-8.29|8.18|4654114613|0.95|10.61|104.55B|104550000000|0.78|0.50|6.05%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|-1.9409|-0.0531|1.4108|0.1358|56.575|1.242|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.0047||15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000
2022-03-20 06:45:08|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|27.66B|27660000000|36.90|6,980,691|-62.46%|33.35-136.9|36.51-37.64|37.41|749610476|1.58|38.39|2.52B|2520000000|0.96|0.26|2.13%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0126|0|0.026|-0.232|0.0992|39.6611|16.0853|2022-04-28|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/03/2021|0.24||520000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000|
2022-03-20 06:45:11|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|30.88B|30880000000|36.31|12,473,042|-36.13%|32.45-109.7|35.84-37.1|37|850508170|1.05|51.96|1.26B|1260000000|0.69|0.10|0.40%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0078|0.1095|-0.0006|0.0905|0.1805|51.6106|40.5161|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.11||293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000|
2022-03-20 06:45:20|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|52.65B|52650000000|6.55|72,678,263|-32.47%|5.7-10.76|6.2-6.59|6.35|8037758053|0.43|4.78|97.92B|97920000000|1.37|0.40|6.11%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0064|0.027|-0.0308|0.535|0.464|10.817|1.4275|2022-04-29|15/03/2022||0.1371||11460000000|2022-03-31|15/12/2021||0.8971||54270000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000
2022-03-20 06:45:23|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|23.81B|23810000000|18.40|32,063,972|6.48%|15.04-27.55|18.1-18.51|18.22|1293968840|0.69|232.62|4.29B|4290000000|0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|0.0039|-0.4338|-0.2564|-1.3766|-2.2242|4.9168|4.5355|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000
2022-03-20 06:45:27|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|31.89B|31890000000|7.70|114,177,473|-12.9%|6.44-11.3|7.49-7.76|7.6|4141281853|1.08|52.49|30.99B|30990000000|0.14|0.05|0.65%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0135|-0.2197|-0.012|-0.7074|0.0343|14.4453|1.3979|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.0048||7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000|
2022-03-20 06:45:30|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|54.23B|54230000000|166.90|6,771,793|16.64%|132.2-276.89|163.36-168.53|169.69|324928980|1.56|61.56|3.34B|3340000000|2.71|0.70|0.42%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|0.0177|0.5344|0.0179|0.2595|0.2079|51.1922|11.1311|2022-04-29|15/12/2021||0.53||757410000|2022-04-27|15/03/2022||1.24||1320000000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/03/2021|0.82||1830000000||2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000|
2022-03-20 06:45:34|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|27.03B|27030000000|30.45|10,102,005|-25.75%|25.46-43.48|29.8-31.2|29.9|887630022|0.78|34.76|2.52B|2520000000|0.87|0.65|0.99%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0044|0.0875|0.0035|0.0999|0.0712|33.7639|12.4394|2022-04-18|15/03/2022||||780000000|2022-03-18|15/12/2021|0.27|0.155|563300000|556170000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000|
2022-03-20 06:45:37|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|24.19B|24190000000|17.20|16,585,022|-21.68%|15.17-23.98|16.82-17.41|17.61|1406276982|0.56|20.77|17.49B|17490000000|0.83|0.32|1.85%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0044|0.2004|0.0461|0.5901|0.0423|59.6526|2.1147|2022-04-30|15/12/2021||0.165||4680000000|2022-04-27|15/03/2022||0.355||4600000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000
2022-03-20 06:45:40|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|30.93B|30930000000|3.39|29,450,139|-52.25%|3.13-7.22|3.33-3.43|3.36|9124551203|0.65|-|187.01B|187010000000|-1.33|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.004|2.6898|-0.0376|5.8336|-0.0041|65.447|0.438|2022-04-30|15/12/2021||||30003000000|2022-04-25|15/03/2022|||||2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000
2022-03-20 06:45:43|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|18.91B|18910000000|9.97|33,078,560|-31.52%|8.41-16.13|9.82-10.02|10.05|1896653204|0.84|17.97|2.04B|2040000000|0.56|0.16|1.60%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.0066|0|0|0.1731|-0.0054|43.61|14.5478|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/03/2021|0.17||566900000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000|
2022-03-20 06:45:47|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|23.15B|23150000000|5.95|42,343,885|-59.27%|5.44-16.45|5.83-5.96|5.9|3890480618|0.94|28.07|9.24B|9240000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0025|-0.7849|-0.2822|-0.7784|0.25|-1.5511|8.2163|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||0.1398||4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000
2022-03-20 06:45:50|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|22.83B|22830000000|54.96|2,872,560|-47.66%|49.4-122|53.88-55.5|54.75|415388667|1.62|53.27|2.09B|2090000000|1.04|0.31|0.56%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0081|0.196|-0.0544|0.4414|0.0851|146.2563|21.1905|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.18||542220000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000
2022-03-20 06:45:55|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|27.14B|27140000000|28.75|10,491,596|-20.65%|24.65-49.05|27.8-29.11|28.9|944094916|1.12|14.97|9.57B|9570000000|1.92|0.50|1.74%|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0073|-0.0174|-0.0048|0.0891|0.058|20.713|4.2265|2022-04-27|15/03/2022||0.325||2070000000|2022-04-20|15/12/2021||0.404||2850000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000
2022-03-20 06:45:58|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|24.77B|24770000000|49.04|4,458,854|-3.37%|35.8-66.53|46.93-49.63|49.25|505157941|0.75|28.30|5.52B|5520000000|1.73|0.80|1.63%|Apr 12, 2022|2022-04-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.012|0.0056|-0.0202|0.125|0.0464|28.6706|3.5495|2022-04-28|15/03/2022||0.46||1520000000|2022-04-12|15/12/2021||0.6485||2020000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000
2022-03-20 06:46:02|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|17.74B|17740000000|15.58|13,068,198|-0.7%|14.45-19.9|15.28-15.62|15.31|1138825210|0.67|9.39|2.23B|2230000000|1.66|0.20|1.28%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.003|0|0|0.9919|0.0269|21.6394|7.2889|2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000||2020-04-24|15/12/2019|0.21||729800000|
2022-03-20 06:46:06|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|37.46B|37460000000|22.03|11,095,297|-20.15%|20.5-37.9|21.68-22.16|21.98|1700308763|0.89|20.58|7.43B|7430000000|1.07|0.70|3.18%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0415|2.0545|0.0036|-1.0392|0.0932|18.265|7.0495|2022-04-28|15/03/2022||0.53||2560000000|2022-03-05|15/12/2021|0.05|-0.07|1400000000|1400000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000
2022-03-20 06:46:09|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|19.46B|19460000000|6.26|53,381,384|-60.95%|5.68-16.33|6.03-6.3|6.11|3107837589|1.6|-|56.53B|56530000000|-2.34|0.70|11.18%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0338|-0.7682|0|-1.0027|0.0863|15.1063|1.3989|2022-04-30|15/12/2021||-1|||2022-04-22|15/03/2022|||||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/03/2021|0.07||12710000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000|
2022-03-20 06:46:13|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|23.11B|23110000000|18.58|7,867,104|-34.53%|17.3-29.48|18.32-18.67|18.45|1243973396|0.64|38.45|14.26B|14260000000|0.48|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1167|-0.0542|-0.6125|0.0465|-4.787|2.064|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||0.1153||4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000
2022-03-20 06:46:17|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Information Technology|Software|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|35.93B|35930000000|15.13|77,188,924|3.99%|10.78-18.61|14.86-15.25|15.31|2374547114|1.19|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.012|-0.6015|0.0004|-0.3069|0.1081|19.0753|15.7211|2022-04-30|15/12/2021||0.14||1024000000|2022-04-21|15/03/2022||0.03||413000000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/03/2021|-0.02|0.00|519000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000|
2022-03-20 06:46:20|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|37.79B|37790000000|46.81|2,661,733|-32.16%|42.18-79.78|45.5-47.44|46.1|807293406|0.8|19.18|20.96B|20960000000|2.44|1.29|2.76%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|-0.0226|0.0028|0.0829|0.0404|30.0235|2.6215|2022-04-27|15/03/2022||0.7||5871000000|2022-04-01|15/12/2021||0.8089||6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000
2022-03-20 06:46:24|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|35.49B|35490000000|36.26|16,030,862|43.83%|23.34-41.45|35.73-36.98|36.28|978900000|0.56|19.97|15.5B|15500000000|1.81|0.50|1.38%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0026|-0.0702|-0.0356|0.8923|0.0568|24.881|2.07|2022-04-25|15/03/2022||0.5176||3830000000|2022-03-26|15/12/2021||0.2759||5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000
2022-03-20 06:46:28|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|20.46B|20460000000|7.26|27,512,264|0.14%|6.15-8.89|6.91-7.35|6.99|2818539341|0.57|73.78|11.45B|11450000000|0.1|0.02|0.30%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0119|0.5078|-0.0253|-0.6394|0.3271|17.0895|2.1356|2022-04-29|15/03/2022||0.01|||2022-04-28|15/12/2021||-0.09|||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000
2022-03-20 06:46:32|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|17.51B|17510000000|23.61|18,199,153|-47.33%|21.51-58.54|23.06-23.74|23.27|741766989|0.92|48.87|14.7B|14700000000|0.48|0.10|0.42%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.001|-0.5392|-0.001|-0.8472|0.0404|25.7839|2.1428|2022-04-28|15/12/2021||0.15|||2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000|
2022-03-20 06:46:36|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|35.06B|35060000000|37.50|8,794,415|-7.98%|33.54-57.5|36.12-37.74|36.44|934843422|1.06|20.26|11.96B|11960000000|1.85|1.25|3.33%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|20|0.0103|-0.0404|-0.006|0.1339|0.032|28.4115|3.5235|2022-04-28|15/03/2022||0.68||3650000000|2022-03-28|15/12/2021||0.35||2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000
2022-03-20 06:46:39|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|21.88B|21880000000|33.97|9,631,532|-6.47%|29.7-50.12|33.59-34.48|33.58|643976824|0.94|59.64|4.19B|4190000000|0.57|0.30|0.90%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0082|-0.2081|-0.0922|-2.5714|0.2244|61.747|7.4115|2022-04-25|15/03/2022||0.09||1150000000|2022-03-26|15/12/2021||1.12||1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000
2022-03-20 06:46:43|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|51.11B|51110000000|30.59|71,149,925|25.42%|15.38-32.08|29.79-31.73|30.37|1670705376|0.46|35.74|10.45B|10450000000|0.86|0.51|2.34%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0137|0.1628|0.3412|0.7412|0.0965|61.4335|5.1235|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000
2022-03-20 06:46:46|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|16.34B|16340000000|12.69|10,495,403|-52.79%|11.71-35.22|12.54-12.8|12.69|1287644096|0.69|23.19|8.54B|8540000000|0.55|0.10|0.79%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0071|-0.0815|0.0108|0.0331|0.0413|33.8122|2.8139|2022-04-28|15/12/2021||0.15||2760000000|2022-04-21|15/03/2022||0.22||2310000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000
2022-03-20 06:46:50|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|36.14B|36140000000|13.82|37,728,200|-34.32%|11.85-22.95|13.15-14.07|13.43|2614694040|0.38|-|1.3B|1300000000|-0.56|0.05|0.36%|Apr 23, 2022|2022-04-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0058|-1.3043|-0.0891|-1.5578|0.0216|4.168|27.282|2022-04-28|15/03/2022||0.07||169000000|2022-04-23|15/12/2021||0.057||503560000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/03/2021|0.05|0.05|306000000|460840000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000
2022-03-20 06:46:54|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|36.26B|36260000000|5.88|46,597,832|-79.72%|5.5-29.47|5.81-5.97|5.88|6167399389|1.11|948.39|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0311|-0.0686|-0.0541|-0.2129|0.2548|62.8453|12.1594|2022-04-29|15/12/2021||-0.02||3310000000|2022-04-27|15/03/2022||0.02||2360000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000
2022-03-20 06:46:58|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|12.81B|12810000000|16.70|4,396,080|-43.58%|15.55-38.47|16.43-16.75|16.6|767017000|0.66|13.43|11.17B|11170000000|1.24|1.00|5.99%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|-0.0031|-0.0069|0.0521|0.075|23.328|2.063|2022-04-25|15/03/2022||0.275||2300000000|2022-03-28|15/12/2021||0.3213||3730000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000
2022-03-20 06:47:02|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|17.24B|17240000000|19.00|19,686,157|-48.69%|16-37.9|17.92-19.4|18.42|907476651|0.96|12.90|10.5B|10500000000|1.47|0.60|3.16%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0125|0.0125|0.0043|-0.8501|0.143|13.9455|3.6175|2022-04-29|15/03/2022||0.155||1875000000|2022-04-12|15/12/2021||0.5072||3190000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000
2022-03-20 06:47:05|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|165.68B|165680000000|31.75|18,198,489|2.42%|27-34.75|31.75-32.25|31.75|5218264801|1.83|-|69.48B|69480000000|-2.82|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0062|-0.0492|-0.0621|0.2845|0.1005|15.4268|2.72|2022-05-13|15/03/2022||-0.08||25710000000|2022-02-25|15/12/2021|-0.33|-0.26|24310000000|24220000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000
2022-03-20 06:47:08|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|1.59B|1590000000|1.42|368,180|-22.83%|1.37-1.89|1.42-1.46|1.43|1122825586|1|-3.26|3.64B|3640000000|0.23|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0055|-0.9788|-0.0118|0.8037|-0.0558|5.1091|0.5964|2022-02-23|15/12/2021|-2.72|-18.00|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|16.00|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-19.00|1820000000|1453000000|2020-02-27|15/12/2019|0.09|13.00|3020000000|2880000000|2019-08-21|15/06/2019|0.11|9.00|2860000000|2888000000|2019-02-27|15/12/2018|0.13|19.00|2930000000|2677000000|2018-08-22|15/06/2018|0.14|15.00|2760000000|2716000000
2022-03-20 06:47:11|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|313.18B|313180000000|29.40|6,925|-3.73%|26.55-31.82|29.35-29.58|29.43|2792300661|-|12.97|-|-|-|1.42|5.19%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|1|-0.0182|0|-0.001|0|-0.1453|0|3.11|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000|
2022-03-20 06:47:15|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.16B|1160000000|1.370|218,523|-6.16%|1.345-1.73|1.355-1.39|1.345|845557330|0.57|3.12|136.03M|136030000|0.12|0.0667|4.87%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0139|-0.9693|0.2633|0.3225|0.007|8.1027|8.1773|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000
2022-03-20 06:47:18|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.14B|1140000000|1.580|130,348|-8.67%|1.49-2.15|1.54-1.58|1.52|720060907|0.77|5.28|182.21M|182210000|0.18|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.8525|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020||||
2022-03-20 06:47:22|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.26B|3260000000|7.30|89,073|-5.93%|6.03-7.89|7.17-7.38|7.36|446746814|-|50.41|1.43B|1430000000|0.37|0.3353|4.59%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0051|-0.9903|0.0369|-0.0044|-0.0081|53.1909|2.6555|2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000|
2022-03-20 06:47:25|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|6.31B|6310000000|7.80|284,707|10.33%|6.7-8.55|7.76-7.89|7.77|779124006|0.86|24.68|3.71B|3710000000|0.16|0.3924|5.03%|Aug 14, 2022|2022-08-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.0013|-0.9908|-0.034|0.1683|0.0239|33.7218|2.4491|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000
2022-03-20 06:47:29|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.07B|7070000000|37.46|55,189|27.85%|28.5-43.13|37.14-38.02|37.85|188688291|0.42|29.97|15.35B|15350000000|0.65|0.971|2.59%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.488|2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000|
2022-03-20 06:47:32|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|5.06B|5060000000|6.32|268,252|-7.2%|6.23-7.99|6.29-6.52|6.47|796787681|1.53|14.62|12.18B|12180000000|0.43|0.3918|6.20%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0018|-1.0113|-0.0185|-0.5428|-0.0036|11.6682|0.5918|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000|
2022-03-20 06:47:36|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|370.08M|370080000|3.50|22,257|-30.69%|3.29-5.08|3.39-3.5|3.4|107417322|-|-|2M|2000000|-|0.20|5.71%|May 25, 2022|2022-05-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000|
2022-03-20 06:47:40|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2.04B|2040000000|12.31|26,268|14.19%|10.78-13.85|12-12.35|12.03|165803446|0.64|28.57|1.24B|1240000000|0.4|0.4235|3.44%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|10|-0.0127|-0.9083|0.0487|0.1171|0.1895|13.3983|1.34|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000
2022-03-20 06:47:44|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|3B|3000000000|2.88|96,787|-16.52%|2.67-3.6|2.79-2.88|2.76|1042668651|-|45.86|4.6B|4600000000|-|0.1997|6.93%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.006|-0.9899|0.1411|-1.0583|0.0528|28.6636|1.3182|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000
2022-03-20 06:47:48|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.22B|3220000000|2.325|198,383|2.65%|2.18-2.74|2.31-2.39|2.33|1397303338|-|3.20|188.8M|188800000|-|0.0595|2.56%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|9|-0.0066|-0.9535|0.1701|0.9778|0.0153|11.7711|15.8389|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000
2022-03-20 06:47:52|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.36B|1360000000|2.290|109,886|23.12%|1.72-2.59|2.22-2.29|2.23|592903820|1.19|14.85|341.82M|341820000|0.13|0.1471|6.42%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|7|-0.0012|0|0|0.594|0.783|11.605|3.044|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000|
2022-03-20 06:47:55|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.67B|5670000000|7.83|140,639|12.66%|6.74-8.46|7.8-7.87|7.82|723983582|0.83|5.21|887.8M|887800000|0.14|0.2074|2.65%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020||||
2022-03-20 06:48:01|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|658.96M|658960000|1.790|62,828|-13.53%|1.6-2.19|1.7-1.79|1.69|368135033|-|5.18|65.56M|65560000|-|0.0837|4.68%|May 15, 2022|2022-05-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|10|-0.0008|0|0|0.9889|0.101|10.932|11.374|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000|
2022-03-20 06:48:06|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com|942.97M|942970000|1.33|201,416|7.26%|1.23-1.68|1.28-1.33|1.28|709001384|0.9|14.94|922.79M|922790000|0.23|0.05|3.76%|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|5|0.019|-0.9872|0.085|1.4095|0.4154|4.38|1.836|2022-03-23|15/01/2022||||462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000|2020-07-01|15/04/2020||||
2022-03-20 06:48:10|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.72B|1720000000|1.095|276,155|-12.4%|1.045-1.28|1.055-1.095|1.05|1570094898|0.63|6.02|244.11M|244110000|0.08|0.0627|5.73%|May 23, 2022|2022-05-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|4|-0.0025|-0.9902|0.2858|-0.1287|0.0576|8.2775|4.81|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020||||
2022-03-20 06:48:13|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|7.93B|7930000000|81.00|18,181|21.35%|66-99.78|78.81-81.25|78.58|100698548|0.5|33.16|4.21B|4210000000|1.11|1.1765|1.45%|May 26, 2022|2022-05-26|Neutral||Buy|Buy||Buy|Neutral||Buy|21|4|4|0.0069|-0.9862|0.3791|0.1338|0.0455|11.06|0.4625|2022-05-26|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020||||
2022-03-20 06:48:16|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|599.88M|599880000|3.00|12,962|-12.54%|2.82-3.6|2.96-3.03|2.98|199959397|-|25.88|109.47M|109470000|-|0.0882|2.94%|May 24, 2022|2022-05-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|4|5|-0.0018|0|0|-0.6238|0.1059|19.434|4.06|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000|
2022-03-20 06:48:20|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|509.87M|509870000|1.400|82,840|-30.69%|1.37-2.15|1.37-1.4|1.37|311875835|0.3|26.07|127.96M|127960000|0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|8|-0.0021|0|0|0.3334|0.0973|13.57|4.1038|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000|
2022-03-20 06:48:25|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|735.58M|735580000|1.060|210,459|-24.82%|1.01-1.59|1.02-1.06|1.01|710204500|-|7.21|185.47M|185470000|-|0.055|5.19%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0931|0|0|-0.563|0.0416|10.4344|4.3764|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000|
2022-03-20 06:48:31|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|753.38M|753380000|0.9300|169,306|-8.82%|0.81-1.59|0.92-0.94|0.91|810087233|0.7|-41.89|9.76M|9760000|-0.05|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|15|2|12|-0.0629|0|0|-0.05|1.2142|-14.334|132.0833|2022-06-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000|
2022-03-20 06:48:35|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.14B|4140000000|6.07|42,296|-18.74%|5.96-7.72|6.05-6.15|6.05|680314554|0.42|37.77|524.31M|524310000|0.14|0.1647|2.71%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000|
2022-03-20 06:48:39|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.53B|2530000000|1.595|325,637|-4.49%|1.49-1.73|1.54-1.595|1.54|1585380122|0.46|43.22|296.7M|296700000|0.21|0.066|4.14%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|4|0.0044|-0.9785|0.4271|4.9417|-0.0206|11.7475|8.0175|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000
2022-03-20 06:48:43|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.41B|1410000000|2.785|87,287|-0.18%|2.64-3.2|2.685-2.785|2.7|505605232|0.54|3.10|158.31M|158310000|0.18|0.0885|3.18%|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.49|2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.36||56010000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000|
2022-03-20 06:48:45|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.32B|1320000000|1.17|492,295|-35.36%|0.9-2.1|1.1-1.18|1.09|1140837659|-|24.07|271.31M|271310000|-|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|0|0|0|0|0|0|0|0|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020|||||||
2022-03-20 06:48:49|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.74B|1740000000|13.97|11,229|4.8%|12.55-16.25|13.66-13.97|13.65|124758523|0.72|33.59|1.64B|1640000000|0.3|0.3765|2.69%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|19|-0|0|-0.0869|-0.2555|0.1644|21.8733|1.3484|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000||2021-02-24|15/12/2020|0.16||529200000||2020-10-21|15/09/2020|||239800000|
2022-03-20 06:48:54|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|441.35M|441350000|4.72|26,263|4.66%|4.38-5.5|4.53-4.72|4.58|93506137|-|27.19|489.63M|489630000|-|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.0088|0|0|0.2843|0.0182|21.57|1.2236|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000|
2022-03-20 06:48:57|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|733.89M|733890000|5.15|24,954|18.39%|4.32-5.89|4.89-5.15|4.86|142394837|-|27.22|471.26M|471260000|-|0.2235|4.34%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|12|2|10|0.0201|0|0|-3.9851|0.049|-24.3113|1.615|2022-02-23|15/12/2021|||||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000|
2022-03-20 06:49:01|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|546.5M|546500000|4.60|28,972|-24.34%|4.35-8.35|4.6-4.78|4.63|118413933|1.31|-14.33|16.51M|16510000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0059|0|0|0.3275|0.0698|15.0773|23.4764|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000|
2022-03-20 06:49:04|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.16B|1160000000|5.960|42,394|39.25%|4-6.5|5.8-5.96|5.8|195276382|-|26.50|429.99M|429990000|-|0.1959|3.29%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.021|0|0|0.0912|0.0358|17.7373|2.2273|2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000|
2022-03-20 06:49:09|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|479.98M|479980000|2.7100|92,129|59.41%|0.16-2.81|2.6-2.71|2.65|174688323|0.92|13.12|1.1B|1100000000|0.45|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|12|2|11|-0.0551|0|0.0114|-2.6357|0.029|13.5773|0.47|2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000|
2022-03-20 06:49:12|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.26B|2260000000|2.99|159,495|-11.8%|2.73-3.69|2.95-2.99|2.94|756811151|1.34|51.64|929.97M|929970000|0.25|0.0824|2.75%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2567|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000
2022-03-20 06:49:16|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.87B|8870000000|4.73|672,516|2.71%|4.3-4.94|4.68-4.75|4.71|1869423460|0.71|21.24|5.48B|5480000000|0.21|0.2941|6.22%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|4|-0.0048|-0.99|0.0148|0.0397|0.007|8.435|0.9475|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000
2022-03-20 06:49:20|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.1B|1100000000|2.030|149,121|-6.45%|1.92-2.71|1.98-2.03|1.97|540188683|0.53|6.49|80.07M|80070000|0.28|0.1097|5.40%|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|4|-0.0042|-0.9772|0.0389|0.2228|-0.0097|4.145|6.34|2022-06-01|15/03/2022||6.00||52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020||||
2022-03-20 06:49:24|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.66B|2660000000|12.00|61,105|-7.69%|11.11-15.69|11.57-12|11.53|229619870|1.55|5.07|295.73M|295730000|0.96|0.185|1.54%|Apr 10, 2022|2022-04-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.3575|2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000|
2022-03-20 06:49:27|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|734.31M|734310000|3.38|23,256|-16.13%|2.85-4.03|3.22-3.38|3.22|218581661|-|-24.51|1.37B|1370000000|-|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|10|-0.0071|0|0|-0.4263|0.1194|19.598|1.521|2022-04-01|15/01/2022|||||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000|
2022-03-20 06:49:31|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|433.32M|433320000|2.85|48,803|10.04%|2.22-3.14|2.81-2.86|2.85|152040427|-|-25.93|534.04M|534040000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0178|0|0|0.5231|0.0264|-3.6609|1.45|2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000|
2022-03-20 06:49:34|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.11B|2110000000|6.74|22,227|-16.58%|6.6-8.84|6.65-6.75|6.65|312973000|-|18.91|737.7M|737700000|0.31|0.4176|6.20%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-05-16|15/03/2022|||||2022-01-21|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020||||
2022-03-20 06:49:38|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|4.03B|4030000000|4.03|47,831|-5.18%|3.67-4.3|3.92-4.03|3.91|999972110|-|19.51|1.96B|1960000000|-|0.1764|4.38%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0025|0|4.0334|-0.853|0.0235|31.4722|2.8382|2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000
2022-03-20 06:49:41|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|658|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|432.18M|432180000|1.80|95,716|-15.89%|1.68-2.8|1.8-1.88|1.85|232755482|-|-42.06|87.6M|87600000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0042|0|0|0.7467|0.0832|16.935|5.657|2022-03-01|15/12/2021|||||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000|
2022-03-20 06:49:45|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com|1.36B|1360000000|3.255|318,237|12.63%|2.81-3.38|3.1-3.255|3.19|577414610|-|4.83|192.84M|192840000|-|0.097|2.98%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0064|0|0|0.6723|0.1948|8.5333|14.8283|2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000|
2022-03-20 06:49:48|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|376.96B|376960000000|25.50|7,059|-3.81%|21.3-29.15|25.3-25.5|25.32|3496764365|-|16.34|-|-|-|1.18|4.97%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|4|3|0.033|0|0|0|-0.0251|0|3.8433|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000|
2022-03-20 06:49:51|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.93B|1930000000|3.74|814,652|31.69%|2.52-3.75|3.73-3.74|3.73|516540201|-|9.40|4.19B|4190000000|-|0.2471|6.61%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6364|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000
2022-03-20 06:49:55|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|64.57M|64570000|1.910|5,989|46.92%|1.26-1.99|1.91-1.92|1.9|33808253|-|15.73|209.99M|209990000|-|0.147|7.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0175|0|0|0.1089|0.0067|13.5|0.2627|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000|
2022-03-20 06:49:58|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|160,000|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01||||||||||7|2|5|-0.1|0|0|0|-0.0295|0|4.198|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000||
2022-03-20 06:50:01|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|393.3M|393300000|3.68|14,900|-18.94%|3.55-5.01|3.55-3.68|3.6|104697260|-|35.56|119.79M|119790000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0|0|0|1.0654|0.0614|48.5145|3.8582|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000|
2022-03-20 06:50:05|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|17.43M|17430000|0.8000|13,393|50.94%|0.51-0.95|0.8-0.81|0.8|28806434|-|6.61|37.58M|37580000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0054|0|0|0.8125|0.2483|25.68|0.9973|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000|
2022-03-20 06:50:08|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|112.8M|112800000|0.2250|38,377|32.35%|0.164-0.335|0.22-0.225|0.225|501213092|-|-112.50|65.1M|65100000|-|N/A|N/A|May 20, 2022|2022-05-20|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|1|4|0|0|0|0|0|0|0|0|2022-05-20|15/03/2022|||||||||||
2022-03-20 06:50:10|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.34M|1340000|0.0700|32,375|-30%|0.001-0.1|0.07-0.07|0.073|19148881|-|-8.05|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|-0.037|0|0|0|10.4011|0|707.83|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000|
2022-03-20 06:50:15|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.87M|2870000|0.0050|99,929|-28.57%|0.003-0.008|0.005-0.005|0.005|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.1883|0|0|0|1.2543|0|83.6918|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460|
2022-03-20 06:50:19|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|53.5M|53500000|0.0420|190,180|-23.64%|0.041-0.081|0.042-0.043|0.044|1273801599|-|-21.00|8.71M|8710000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0311|0|0|0|0.0689|0|6.6045|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000|
2022-03-20 06:50:22|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|35.28M|35280000|0.5100|13,400|54.55%|0.33-0.86|0.51-0.51|0.51|69179098|-|-22.77|160.3M|160300000|-|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|0.0047|0|0|0.8804|0.0269|7.5567|0.2164|2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000|
2022-03-20 06:50:26|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|948.29M|948290000|6.00|11,723|3.27%|5.39-7.26|5.95-6|5.96|222645586|0.29|15.19|767.81M|767810000|0.28|0.3176|5.29%|May 19, 2022|2022-05-19|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|22|4|17|0.0027|0|0.1335|0.0103|0.0851|6.305|1.3006|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|||||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000
2022-03-20 06:50:30|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|17.17M|17170000|0.3200|5,304|-18.99%|0.32-0.41|0.32-0.32|0.32|53670195|-|21.33|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.005|0|0|-0.3125|0.1456|18.6875|1.5709|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000|
2022-03-20 06:50:32|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|39.11M|39110000|0.2850|46,340|-44.12%|0.27-0.54|0.285-0.3|0.3|137237029|-|-22.44|1.45M|1450000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|5|-0.0616|0|0|0.3333|2.9344|-18.742|377.61|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000|||
2022-03-20 06:50:36|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|307.64M|307640000|1.0700|15,614|-0.93%|1.04-1.245|1.07-1.07|1.06|287513023|-|9.75|200.82M|200820000|-|0.035|3.27%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|-0.0041|0|0|0.2494|0.2395|7.1127|2.6564|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000|
2022-03-20 06:50:39|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|356.37M|356370000|10.90|1,606|19.78%|8.5-11.2|10.74-10.9|10.9|32694632|-|11.86|1.44B|1440000000|-|0.6471|5.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0105|0|0|0.1994|0.0933|10.7245|0.2836|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000|
2022-03-20 06:50:43|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|241.25M|241250000|3.450|12,057|9.52%|3.06-3.8|3.44-3.45|3.45|69926202|-|25.42|191.74M|191740000|-|0.0765|2.22%|Aug 24, 2022|2022-08-24|Sell||Sell|Sell||Buy|Sell||Neutral|12|2|10|-0.0213|0|0|0.0792|0.0665|10.16|1.851|2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000|
2022-03-20 06:50:46|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com|23.4M|23400000|0.0320|26,912|-15.79%|0.029-0.051|0.032-0.032|0.032|731151625|-|-8.00|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0798|0|0|-1|0.1851|0|6.7055|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000|
2022-03-20 06:50:49|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.34B|1340000000|13.25|3,028|-11.61%|12.5-15.5|13.25-13.25|13.4|101130192|-|22.45|487.25M|487250000|-|0.2353|1.78%|Aug 25, 2022|2022-08-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|12|2|11|0.0146|0|0.0014|0.1|0.0442|20.2709|3.8709|2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000
2022-03-20 06:50:51|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|14.38M|14380000|0.89|2,376|-19.09%|0.89-4|0.89-0.89|0.89|16157699|-|-13.40|25.11M|25110000|-|0.065|7.30%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0324|0|0|-0.7865|0.1902|13.775|1.5114|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000|
2022-03-20 06:50:55|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|394.84M|394840000|3.60|33,885|-8.63%|3.46-6.77|3.59-3.65|3.65|109676481|-|-164.38|93.8M|93800000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0214|0|0.0449|-1.0343|0.1932|33.9778|6.22|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000|
2022-03-20 06:51:05|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|115.59M|115590000|0.7300|21,775|-45.93%|0.6-1.35|0.73-0.75|0.76|159549484|-|152.08|195.39M|195390000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.5453|0|0|-1.44|0.0935|14.494|1.0355|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000|
2022-03-20 06:51:08|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|97.29M|97290000|1.480|3,731|-18.23%|1.42-1.86|1.48-1.48|1.5|65736148|-|20.14|88.11M|88110000|-|0.0471|3.18%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.015|0|0|-0.6296|0.0541|14.2067|2.2445|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000|
2022-03-20 06:51:12|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Capital Markets|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|8.39M|8390000|0.0490|55,682|-16.95%|0.048-0.06|0.049-0.049|0.048|171207112|-|16.90|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.0497|0|0|0|0.4698|0|4.4013|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300|
2022-03-20 06:51:15|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|45.95M|45950000|0.6300|3,662|-1.56%|0.56-0.82|0.63-0.63|0.62|72935275|-|7.47|38.83M|38830000|-|0.05|7.94%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|12|2|11|0.0176|0|0|0.1919|0.2504|7.7991|1.7155|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000|
2022-03-20 06:51:18|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|156.64M|156640000|1.610|16,700|7.33%|1.45-2.18|1.61-1.62|1.62|99963564|-|49.85|105.72M|105720000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0248|0|0.0897|-1.1489|0.0941|10.1255|4.39|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000|
2022-03-20 06:51:22|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|22M|22000000|0.1300|36,053|36.84%|0.092-0.22|0.13-0.13|0.13|169204541|-|-5.94|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2|10|-0.0296|0|0|0.1436|0.2913|-2.047|5.096|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000|
2022-03-20 06:51:25|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|4.1M|4100000|0.0710|13,630|-8.97%|0.063-0.095|0.071-0.071|0.072|57734458|-|-0.47|29.68M|29680000|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0318|0|0|-1.125|0.1178|1.783|0.1864|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000|
2022-03-20 06:51:28|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|190.39M|190390000|1.330|34,135|23.15%|1.02-1.35|1.32-1.33|1.35|143152759|-|10.84|603.17M|603170000|-|0.0353|2.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0023|0|0|0.0654|0.0735|11.0727|0.3709|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000|
2022-03-20 06:51:32|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|385.7M|385700000|6.12|11,921|-17.3%|5.75-7.63|6.1-6.14|6.08|59352061|-|10.96|350.76M|350760000|-|0.5448|8.90%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|11|2|10|0.0164|0|-0.0008|0.1469|0.0979|10.504|0.959|2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000|
2022-03-20 06:51:35|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|111.99M|111990000|0.7500|17,511|-23.47%|0.68-1.21|0.7-0.75|0.71|159296738|-|-9.12|10.63M|10630000|-|N/A|N/A|May 31, 2022|2022-05-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|13|-0.0096|0|0|0.2462|0.0944|-13.517|14.7092|2022-05-31|15/03/2022|||||2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000|
2022-03-20 06:51:38|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|79.8M|79800000|0.8100|1,607|-0.47%|0.65-1.0001|0.81-0.81|0.81|98524073|-|23.75|49.67M|49670000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2|8|0.0301|0|0|0.125|0.1811|20.03|2.2425|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000|
2022-03-20 06:51:41|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|71.1M|71100000|0.24|4,305|-20%|0.21-0.37|0.24-0.24|0.23|296234115|-|-150.00|12.36M|12360000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2|7|-0.1302|0|0|0|0.4085|0|15.1529|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000|
2022-03-20 06:51:53|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|250.69M|250690000|6.07|2,155|-0.49%|5.9-6.65|6.07-6.07|5.95|41300651|-|18.36|6.89M|6890000|-|0.2029|3.34%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.0162|0|0|0.1976|0.1044|19.77|14.181|2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000|
2022-03-20 06:51:56|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|35.32M|35320000|0.0510|49,282|-34.62%|0.05-0.114|0.05-0.051|0.05|706432000|-|-5.73|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|6|3.1727|0|0|-1|0.4685|0|48.445|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0|||
2022-03-20 06:52:09|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|75.61M|75610000|0.3000|48,424|-18.92%|0.3-0.465|0.3-0.31|0.305|185378086|1.18|39.47|232.17M|232170000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0267|-0.9895|0.2204|-1.7432|0.0266|8.848|0.5255|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000|
2022-03-20 06:52:12|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|37.4M|37400000|0.5700|37,870|-5%|0.55-0.76|0.57-0.57|0.56|65619067|-|5.30|50.99M|50990000|-|0.015|2.63%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|10|-0.0317|0|0|1.8434|0.1407|5.9388|0.634|2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000|
2022-03-20 06:52:16|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|368.65M|368650000|2.330|5,055|3.1%|2.21-2.55|2.29-2.33|2.35|158218286|-|6.14|350.37M|350370000|-|0.035|1.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|-0.0061|0|0|0.164|0.2227|7.3391|1.7555|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000|
2022-03-20 06:52:19|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Industrials|Air Freight & Logistics|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|133.79M|133790000|1.150|31,740|8.49%|0.99-1.98|1.14-1.16|1.16|116339252|-|-33.92|534.65M|534650000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|0.0149|0|0|-0.2018|198.6211|-13.7678|2112.6145|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000|
2022-03-20 06:52:23|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|227.89M|227890000|0.94|54,690|-41.98%|0.86-1.65|0.9-0.94|0.9|242437524|-|93.07|183.86M|183860000|-|0.0353|3.75%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.5201|0|0|-1.1667|-0.0016|13.6875|1.1075|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000||2021-03-05|15/09/2020|0.03||105300000||||
2022-03-20 06:52:27|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|1,253,750|-43.76%|0.0018-0.005|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0152|0|0|0|13.3182|0|1850.1036|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520|
2022-03-20 06:52:30|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|131.72M|131720000|0.920|30,692|-40.26%|0.91-1.69|0.91-0.94|0.94|138673000|-|-28.43|235.38M|235380000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0085|0|-0.3091|-1.2479|0.3355|-14.3922|1.94|2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000|
2022-03-20 06:52:35|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|87.18M|87180000|0.5300|15,278|15.22%|0.4-0.59|0.525-0.53|0.52|164499078|0.39|9.28|36M|36000000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|20|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.0125|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000|
2022-03-20 06:52:39|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com|389.6M|389600000|1.050|113,771|141.38%|0.445-1.05|1.04-1.05|1.04|371048314|-|-0.60|360.72M|360720000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2|11|0.0027|0|0.1522|3.4915|0.0636|-16.7155|1.7782|2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000
2022-03-20 06:52:45|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|113.56M|113560000|1.17|30,704|-1.45%|1.05-1.23|1.17-1.17|1.17|97062004|-|4.77|500K|500000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|2|4|1|0|0|0|0|0|0|54.57|2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|||||||
2022-03-20 06:52:50|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|96.08M|96080000|0.2650|58,843|-23.19%|0.255-0.345|0.26-0.265|0.265|362717801|0.34|13.87|13.75M|13750000|0.02|0.0172|6.49%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0124|0|0|-1.6175|0.0632|15.1444|10.7118|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000|
2022-03-20 06:52:54|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|60.49M|60490000|0.2100|115,911|6.06%|0.195-0.295|0.2-0.21|0.205|288063584|0.58|13.91|25.75M|25750000|-0.05|0.0083|3.95%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|20|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020||||
2022-03-20 06:52:57|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|282.03M|282030000|1.4500|32,120|79.01%|0.72-1.6|1.4-1.45|1.4|197570061|-|8.27|521.66M|521660000|-|0.0941|6.49%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0149|0|0|-7.4982|0.0449|9.6436|0.3764|2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000|
2022-03-20 06:53:01|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|39.5M|39500000|0.2850|14,636|-1.72%|0.25-0.35|0.285-0.29|0.29|138583819|-|-23.17|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0254|0|0|0.2857|0.4255|-9.94|84.1136|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200|
2022-03-20 06:53:05|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|350.25M|350250000|4.640|12,261|34.1%|3.26-5.76|4.58-4.71|4.7|75484083|-|12.89|1.4B|1400000000|-|0.3529|7.61%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0114|0|0|-0.2822|0.0406|26.9909|0.2418|2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000|
2022-03-20 06:53:11|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|116.68M|116680000|0.3300|59,876|-63.33%|0.3-0.93|0.315-0.34|0.335|353582379|-|-4.63|28.3M|28300000|-|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0109|0|0|-0.4167|0.2294|-0.6933|3.2325|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020||||
2022-03-20 06:53:14|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|5,493,538|-50%|0.001-0.002|0.001-0.001|0.001|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|11|2|9|0.0556|0|0|0|11.8863|0|167.9467|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000|
2022-03-20 06:53:17|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||
2022-03-20 06:53:20|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|103.66M|103660000|0.39|40,537|-62.5%|0.38-1.04|0.38-0.4|0.39|269243089|-|39.69|126.55M|126550000|-|0.0156|4.04%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.0057|0|0|-2|0.0171|4.0433|0.9075|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000||||
2022-03-20 06:53:23|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|381.3M|381300000|1.6800|85,726|78.72%|0.86-2.27|1.66-1.69|1.7|226961983|1.18|16.08|154.15M|154150000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0121|0|0|0.6204|0.0981|9.1456|0.7736|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000|
2022-03-20 06:53:26|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|62.95M|62950000|0.42|47,451|-2.33%|0.37-0.53|0.41-0.42|0.41|149879267|-|-12.96|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|2|4|1|0.025|0|0|0|0|-5.12|0|2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02|||||||||
2022-03-20 06:53:30|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|27.05M|27050000|0.4400|8,484|-34.81%|0.19-0.72|0.42-0.44|0.42|61482169|-|-3.54|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.034|0|0|-0.0267|0.3526|-11.416|2.2191|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000|
2022-03-20 06:53:34|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|247.02M|247020000|3.120|8,272|53.69%|2-3.77|3.03-3.12|3.02|79224824|-|25.68|216.24M|216240000|-|0.06|1.92%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0162|0|0|-0.3009|0.1858|17.5591|1.2182|2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000|
2022-03-20 06:53:37|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|210.37M|210370000|5.10|6,563|5.59%|4.76-5.68|5.08-5.1|5.01|41249646|-|12.77|382.35M|382350000|-|0.4471|8.77%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|12|2|11|0.0119|0|0|-1.9269|0.3011|-1.4173|1.0391|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000|
2022-03-20 06:53:42|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|153.45M|153450000|0.6550|10,878|-28.02%|0.645-0.99|0.655-0.655|0.65|238284963|-|-25.69|40.36M|40360000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|10|0.0923|0|0|0.02|0.0758|-0.334|3.656|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000|
2022-03-20 06:53:45|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|51.42M|51420000|0.9500|500|-36.67%|0.95-1.5|0.95-0.95|1|54122884|-|-11.90|52.01M|52010000|-|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.291|0|0|-0.7727|39.7739|-15|194.177|2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000|
2022-03-20 06:53:48|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|39.57M|39570000|2.700|2,134|-9.4%|2.6-3.26|2.7-2.7|2.7|14654810|-|15.10|35.44M|35440000|-|0.13|4.81%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|11|2|10|0.02|0|0|0.3533|0.0761|30.033|1.219|2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000|
2022-03-20 06:53:52|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com|154.11M|154110000|8.49|1,159|-4.61%|7.77-9.66|8.49-8.49|8.36|26234898|-|21.19|70.63M|70630000|-|0.3176|3.74%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0024|0|0|0.1758|0.1656|16.3027|3.7436|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000|
2022-03-20 06:53:56|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com|248.08M|248080000|1.4300|47,302|43%|0.97-1.7|1.41-1.43|1.41|165024691|-|9.08|762.21M|762210000|-|0.0879|6.15%|Aug 21, 2022|2022-08-21|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|12|2|11|0.0044|-0.9905|-0.018|-1.391|0.0636|8.7536|0.4345|2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000|
2022-03-20 06:53:59|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|352.92M|352920000|2.880|1,427|-3.03%|2.82-3.08|2.88-2.88|2.89|122543204|-|26.04|1.39B|1390000000|-|0.12|4.17%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|11|2|10|-0.0176|0|0|-0.1938|0.0472|54.8133|0.314|2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000|
2022-03-20 06:54:02|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|15.79M|15790000|0.3800|16,771|-52.5%|0.38-0.86|0.38-0.38|0.38|41548318|-|-33.93|34.56M|34560000|-|0.0235|6.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0114|0|0|-0.1099|0.3308|18.468|1.183|2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000|
2022-03-20 06:54:06|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|262.71M|262710000|0.7200|104,463|-9.07%|0.6175-0.8864|0.695-0.72|0.68|379483987|-|16.29|333.5M|333500000|-|0.05|6.94%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|12|-0.0031|0|0|-0.6333|-0.0082|5.972|0.9183|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000|
2022-03-20 06:54:09|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|24.67M|24670000|0.0680|85,237|-32.67%|0.055-0.104|0.068-0.069|0.069|362866253|-|-7.47|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0461|0|0|0|0.0946|-0.44|11.215|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800||||
2022-03-20 06:54:13|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|352.02M|352020000|4.090|15,696|23.19%|3.35-4.61|4-4.09|4|86069248|0.9|10.81|319.96M|319960000|0.27|0.2588|6.33%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0081|0|0|0.1401|0.1269|10.1427|1.3127|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000|
2022-03-20 06:54:16|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|994.99M|994990000|2.960|52,916|-14.45%|2.86-4.25|2.96-3.03|2.98|345354120|0.22|8.73|-|-|0.08|0.4176|14.11%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|13|0.0084|0|0|-0.1778|0.3521|8.245|0.2131|2022-05-05|15/04/2022|||||2022-03-22|15/01/2022|||||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000|
2022-03-20 06:54:22|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|74.66M|74660000|0.1740|113,082|95.51%|0.077-0.245|0.172-0.175|0.175|431914620|-|13.81|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2|10|0.0462|0|0|-1|0.1479|0|1.366|2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000|
2022-03-20 06:54:26|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|6.33B|6330000000|9.18|3,525,583|86.21%|3.95-10.39|9.17-9.74|9.46|637525586|1.65|-|84.76M|84760000|-0.25|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6113|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000|
2022-03-20 06:54:30|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.54B|2540000000|7.160|1,951,547|50.1%|4.48-10.48|6.96-7.16|7.07|355023474|-1.79|-|580K|580000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|4|-0.0081|0|0|-0.5|0.3586|-2.065|59.4275|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300|
2022-03-20 06:54:33|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|2.75B|2750000000|5.660|4,661,466|122.83%|1.875-12.47|5.18-5.71|5.33|485863869|1.88|-|11.17M|11170000|-0.08|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|12|-0.0385|0|0|1.4522|2.2975|-20.0282|1811.0333|2022-02-24|15/12/2021|-0.07||5080000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300||2018-09-28|15/06/2018|-0.05||1290000|
2022-03-20 06:54:37|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|1.64B|1640000000|0.280|27,850,277|133.33%|0.11-0.625|0.265-0.29|0.27|5847738936|2.71|-|-|-|-0.01|N/A|N/A|Aug 28, 2022|2022-08-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|13|2|10|0.002|-1|0|0|0.3077|0|57.141|2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000||2018-08-31|15/06/2018|-0||1220000|
2022-03-20 06:54:40|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|2.79B|2790000000|4.100|3,568,965|67.35%|2.28-4.69|4.04-4.13|4.04|679461208|-|48.93|269.96M|269960000|0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.6042|1.0741|31.43|20.575|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-28|15/12/2018|-0.06||3060000|
2022-03-20 06:54:44|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|1.98B|1980000000|10.24|845,333|10.46%|8.97-19.29|9.86-10.33|10.11|193784819|2.05|24.27|54.1M|54100000|0.41|0.345|3.41%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|12|0.0568|0|0|0.3128|0.1723|35.8783|54.42|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000|
2022-03-20 06:54:48|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.64B|3640000000|1.660|14,792,762|264.84%|0.375-1.995|1.54-1.66|1.54|2192225198|2.22|75.11|-|-|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|9|0.0168|0|0|-1|3.0808|0|96405.6267|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740|
2022-03-20 06:54:51|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.2B|2200000000|5.360|2,477,477|-0.9%|4.909-7.495|5.32-5.44|5.31|409981893|1.21|6.56|1.24B|1240000000|0.8|0.29|5.41%|Aug 28, 2022|2022-08-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|16|0.0114|-0.9477|0.3774|0.1565|0.0275|8.8838|4.2331|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000|2021-02-25|15/12/2020|0.34|28.96|353600000|313000000|2020-08-26|15/06/2020|0.22|29.89|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|31.29|319700000|276000000|2019-02-19|15/12/2018|0.72|37.36|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000
2022-03-20 06:54:56|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|2.25B|2250000000|0.840|23,302,809|107.41%|0.365-1.12|0.835-0.868|0.785|2679167706|2.31|-|4.1M|4100000|-0.02|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.2581|4.7293|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019||||
2022-03-20 06:54:58|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.31B|2310000000|2.910|1,404,962|20.75%|2.36-3.61|2.91-2.96|2.93|792787120|0.46|9.42|-|-|0.15|0.11|3.78%|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:55:02|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.8B|1800000000|17.26|273,997|16.23%|13.26-23.85|16.61-17.27|16.86|104389986|1.23|17.23|231.63M|231630000|1|0.095|0.55%|Aug 16, 2022|2022-08-16|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|12|0.0071|-0.9838|-0.0046|0.448|0.1116|19.6842|6.8008|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000
2022-03-20 06:55:04|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|967.85M|967850000|5.28|1,151,267|13.82%|4.3-13.94|5.26-5.45|5.23|183305001|-|-|214.1M|214100000|-0.29|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|6|4|3|-0.0587|0|0.0155|0|0.1341|0|13.93|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020||||||
2022-03-20 06:55:08|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.34B|2340000000|14.50|175,274|24.78%|11.04-16.97|14.04-14.5|14.43|161195521|1.17|51.24|901.76M|901760000|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0098|-0.9914|-0.211|-0.2073|-0.0076|21.4842|2.2236|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000|
2022-03-20 06:55:11|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|731.64M|731640000|6.51|298,566|-8.7%|5.8-15.08|6.4-6.94|6.82|112387138|1.44|63.95|58.71M|58710000|0.1|0.08|1.23%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|0.0007|0|0|0.1957|0.1085|33.12|42.1073|2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000|
2022-03-20 06:55:15|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.7B|1700000000|4.92|1,525,795|55.7%|3.06-5.09|4.9-4.96|4.95|346096529|1.42|5.83|108.04M|108040000|0.84|0.1535|3.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.012|-0.9718|0.1821|0.1884|0.0756|8.8175|17.8758|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000
2022-03-20 06:55:19|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|811.43M|811430000|3.390|1,475,574|-15.67%|2.92-6.855|3.23-3.4|3.29|239360583|1.82|37.67|438.68M|438680000|0.09|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0224|-0.9856|0.1125|-0.9058|0.0132|8.8693|2.0271|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000|
2022-03-20 06:55:22|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|1.59B|1590000000|5.110|1,523,782|17.74%|3.56-8.82|4.78-5.18|4.81|310845400|2.38|-|11.21M|11210000|-0.29|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Buy||Buy|Neutral||Buy|11|2|10|0.0049|-0.6552|0.0095|0.8737|1.2338|-13.124|282.4|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100||2018-11-28|15/09/2018|-0.06|-0.06||
2022-03-20 06:55:25|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.84B|1840000000|1.305|6,947,771|14.47%|0.9-1.67|1.265-1.325|1.29|1408843525|-2.19|-|420K|420000|-0.01|N/A|N/A|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.066|0|0|0|4.4762|-6.7|5970.7425|2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530|
2022-03-20 06:55:28|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|1.08B|1080000000|7.77|408,725|46.84%|4.08-14.15|7.41-7.9|7.41|139506006|-|-|2.47M|2470000|-0.09|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|-0.204|0|0|-0.6|0.3952|-23.226|276.66|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700||2020-07-29|15/12/2018|-0.02||820700|||
2022-03-20 06:55:31|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.95B|1950000000|3.410|1,028,406|17.59%|2.77-3.78|3.2-3.41|3.27|571366881|1.51|3.30|265.6M|265600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000|
2022-03-20 06:55:38|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|2.06B|2060000000|6.89|495,989|49.78%|4.25-8.48|6.37-6.89|6.39|299617806|-|-|97.88M|97880000|-0.03|0.219|3.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2|6|0.0065|-1.0149|0.6166|-1.7473|0.0665|-16.165|21.16|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2020-02-26|15/12/2019|-0.09||33700000||2019-10-11|15/06/2019|-0.09||28550000||
2022-03-20 06:55:42|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.33B|1330000000|1.300|4,029,876|49.43%|0.755-1.465|1.255-1.3|1.25|1020942985|1.15|7.56|519.09M|519090000|0.15|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0043|-0.8282|-0.3645|0.5485|0.6123|-10.23|336.108|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000
2022-03-20 06:55:46|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|2.09B|2090000000|19.45|242,186|33.22%|12.65-23.07|19.18-19.61|19.24|107459646|2.24|50.41|505.85M|505850000|0.38|0.55|2.83%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.087|-0.9883|0.1055|0.596|0.1323|40.905|4.1371|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000
2022-03-20 06:55:49|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.1B|1100000000|0.525|7,734,862|23.53%|0.27-0.855|0.485-0.525|0.48|2090548399|2.35|-|-|-|-0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Buy|Sell||Buy|17|2|6|0.0605|0|-1|-1|6.5218|0|7500.465|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0|||
2022-03-20 06:55:55|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|886.26M|886260000|1.72|4,013,383|-50.43%|1.41-4.39|1.71-1.78|1.76|516771154|-|-|383.25M|383250000|-0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|7|2|6|-0.028|-0.9708|0.0501|0.7583|0.0836|-68.2233|8|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2020-02-19|15/12/2019|-0.04||117300000||2019-12-05|15/06/2019|-0.02||98420000||
2022-03-20 06:55:59|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.46B|1460000000|3.99|724,629|31.68%|2.96-4.16|3.99-4.1|4.06|364786804|1.46|4.47|139.3M|139300000|0.89|0.169|4.24%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0226|-0.9822|0.2117|0.1549|0.0404|8.3683|14.2292|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000
2022-03-20 06:56:03|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.15B|1150000000|2.890|1,215,054|75.15%|1.57-3.25|2.71-2.89|2.68|396452400|1.31|26.91|432.21M|432210000|0.1|0.033|1.14%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0284|-0.9903|0.196|0.1808|0.0869|-3.285|1.7142|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000
2022-03-20 06:56:07|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|419.97M|419970000|1.380|1,590,133|-16.36%|1.065-4.33|1.315-1.415|1.365|304323099|2.17|-|38.93M|38930000|-0.21|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|12|0.0251|0|0|-0.0367|0.6267|-9.262|93.2333|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-0.10||8500000|8500000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000|
2022-03-20 06:56:10|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.57B|1570000000|7.20|279,748|-21.05%|6.18-10.64|6.94-7.2|7.06|218399048|1.05|58.25|1.17B|1170000000|0.17|0.16|2.22%|Aug 23, 2022|2022-08-23|Buy||Buy|Neutral||Sell|Neutral||Neutral|13|2|12|0.0171|-1.0068|0.0139|-0.4937|0.2914|26.6958|3.2283|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000|
2022-03-20 06:56:13|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|946.08M|946080000|11.68|418,186|22.95%|9.38-16.3|11.32-11.9|11.7|81000000|1.94|12.26|553.36M|553360000|0.95|0.60|5.14%|Aug 03, 2022|2022-08-03|Sell||Buy|Sell||Buy|Sell||Buy|13|2|12|0.0676|-0.6125|0.1017|0.1346|0.0569|14.2375|2.3558|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000|
2022-03-20 06:56:17|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.1B|1100000000|2.880|545,861|23.73%|2.288-3.22|2.8-2.89|2.85|381983894|0.23|10.20|102.02M|102020000|0.28|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0103|-0.6042|-0.0104|-0.3693|0.0954|11.05|14.9567|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000|
2022-03-20 06:56:20|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|1.02B|1020000000|1.700|1,414,672|-0.58%|1.395-2.04|1.63-1.7|1.62|598645873|2.59|-|930.25M|930250000|-0.02|0.01|0.59%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|15|2|11|0.0254|-1.5493|-0.0018|-0.182|0.0705|16.8245|4.5955|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000
2022-03-20 06:56:24|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|910M|910000000|1.680|1,384,731|-30.29%|1.585-3.08|1.66-1.735|1.72|541666715|2.17|23.40|1.53B|1530000000|0.07|0.0575|3.42%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0121|-0.7425|0.1526|0.3402|0.081|22.67|1.0946|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000
2022-03-20 06:56:27|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|604|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|1.06B|1060000000|8.18|407,565|24.51%|6.13-9.99|7.96-8.18|8.03|129234152|1.03|18.02|326.69M|326690000|0.45|0.665|8.13%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|9|0.0424|-0.9874|-0.0294|0.0502|0.0558|23.66|5.9178|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000|
2022-03-20 06:56:31|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|1.05B|1050000000|5.25|260,054|-2.42%|4.68-6.69|5.15-5.44|5.43|200671735|0.6|17.33|456.61M|456610000|0.3|0.12|2.29%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|2|12|0.0076|0|0.1414|0.1427|0.0674|28.1275|3.4725|2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000|
2022-03-20 06:56:35|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|785.35M|785350000|6.52|696,271|-38.61%|5.84-15|6.37-6.7|6.49|120452928|1.56|86.70|562.64M|562640000|0.07|N/A|N/A|Jul 24, 2022|2022-07-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0322|-0.9968|0.2403|0.675|0.2382|83.5058|2.1633|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000|
2022-03-20 06:56:39|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.14B|1140000000|3.540|3,308,005|74.38%|2.02-3.57|3.52-3.54|3.52|321643155|0.98|47.14|439.13M|439130000|0.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.4736|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000
2022-03-20 06:56:42|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|2.28B|2280000000|8.780|815,673|144.89%|3.705-9.25|8.41-8.78|8.49|259195074|0.65|95.85|944.08M|944080000|0.09|N/A|N/A|Aug 21, 2022|2022-08-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|-0.1244|0|0|0.2083|0.124|37.282|1.502|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000|
2022-03-20 06:56:47|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.21B|1210000000|2.170|3,221,447|102.8%|1.045-2.42|2.12-2.195|2.12|556935341|2.11|-|524.69M|524690000|-0.22|N/A|N/A|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|-0.0052|-0.7165|-0.9125|2.3754|2.1119|-9.4725|558.1867|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400|
2022-03-20 06:56:51|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|2.43B|2430000000|2.920|3,237,367|121.21%|1.13-3.05|2.88-2.925|2.82|832357082|0.73|30.74|1.04B|1040000000|0.09|0.11|3.77%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|11|0.0098|-0.9972|0.0291|-1.009|0.206|10.81|2.7036|2022-03-22|15/01/2022||0.54||1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000|2020-07-01|15/04/2020||||
2022-03-20 06:56:54|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.37B|1370000000|2.300|927,299|12.75%|1.975-2.62|2.28-2.31|2.29|596464800|1.37|10.70|161.81M|161810000|0.15|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|2|11|0.0058|-0.9884|0|0.1368|0.1545|11.502|18.1309|2022-02-03|15/12/2021|||||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000|
2022-03-20 06:56:58|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|924.55M|924550000|5.99|338,664|19.32%|4.47-6.65|5.82-5.99|5.93|154349185|1.04|32.50|2.96B|2960000000|0.18|0.1675|2.80%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.026|-0.9896|0.1314|0.3548|0.0757|25.7817|0.3233|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000
2022-03-20 06:57:02|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|909.23M|909230000|11.75|132,590|3.16%|10.44-14.9|11.41-11.95|11.89|77381107|1.27|13.84|544.45M|544450000|0.78|0.651|5.54%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|16|2|14|0.0066|-0.7509|0.1074|-0.164|0.0504|14.1621|2.0257|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000|
2022-03-20 06:57:04|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1577|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|3.31B|3310000000|1.975|4,494,585|99.29%|0.498-2.1|1.91-1.98|1.82|1676453730|0.83|11.85|2.96B|2960000000|0.14|0.09|6.16%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2031|0.0839|-0.046|-0.2114|0.2684|0.417|1.207|2022-05-03|15/03/2022||||1191000000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000|
2022-03-20 06:57:08|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|209|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|1.18B|1180000000|2.91|2,176,438|12.79%|1.98-3.13|2.86-2.91|2.82|404739857|1.49|6.23|561.38M|561380000|0.47|0.29|9.97%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|25|4|23|0.0174|-0.7864|-0.2106|-0.7319|0.01|5.9067|1.9978|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000
2022-03-20 06:57:12|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|440.09M|440090000|1.605|2,281,690|-72.28%|1.475-6.07|1.6-1.717|1.62|274197289|2.22|-|998.97M|998970000|-0.04|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0054|-1.0499|-0.1321|0.9|0.1578|-7.01|1.5685|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000
2022-03-20 06:57:20|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.45B|1450000000|3.890|1,385,437|149.36%|1.3-4.24|3.83-4.05|3.84|371580433|0.92|27.97|125.98M|125980000|0.14|N/A|N/A|Sep 27, 2022|2022-09-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0366|0|0|-0.4833|146.6753|-39.85|1712.6775|2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490|
2022-03-20 06:57:23|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.18B|1180000000|18.96|176,146|44.29%|12.26-19.94|18.31-19|18.67|62458286|1.28|39.16|136.38M|136380000|0.48|0.405|2.14%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0138|-0.7519|0.1418|0.3294|0.1986|23.8109|9.3838|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000
2022-03-20 06:57:26|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.33B|1330000000|10.100|1,010,545|56.35%|5.71-16.65|9.69-10.25|9.57|131645090|2.34|-|4.9M|4900000|-0.15|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2|7|0.015|0|0|0.6718|2.9605|-65.4243|1474.88|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030|
2022-03-20 06:57:29|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|816.03M|816030000|3.79|657,743|-15.83%|3.41-5.48|3.75-3.82|3.79|215311260|1.35|35.09|350.7M|350700000|0.15|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|12|2|11|-0.002|-0.4008|0.0536|0.1143|0.0751|24.3373|2.64|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000|
2022-03-20 06:57:32|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.21B|1210000000|1.830|1,492,891|40.77%|1.288-1.87|1.81-1.84|1.82|677569754|-|16.15|100.27M|100270000|0.38|0.09|4.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.3676|-0.9727|0.358|0.3272|0.0501|9.6863|10.1313|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000|
2022-03-20 06:57:37|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|969.49M|969490000|0.940|3,086,266|10.59%|0.71-1.13|0.905-0.94|0.905|1031375107|0.99|-|-|-|-0.02|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|13|2|9|-0.0148|0|0|-0.3333|0|-21.9722|0|2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01|||
2022-03-20 06:57:40|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|694|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.56B|2560000000|14.79|111,425|43.73%|8.87-16.6|14.63-14.97|14.7|172954538|0.8|34.69|3.48B|3480000000|0.43|0.42|2.84%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|9|0.0204|0|0|0.0893|0.2564|7.1633|0.2756|2022-05-11|15/03/2022|||||2022-02-27|15/12/2021|0.24||1420000000||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000|
2022-03-20 06:57:44|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|859.24M|859240000|4.600|1,242,579|59.72%|2.73-4.81|4.59-4.6|4.59|186791342|1.56|12.53|184.16M|184160000|0.36|0.10|2.17%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5133|2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000
2022-03-20 06:57:49|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|628.94M|628940000|5.20|253,291|-15.45%|5.02-8.98|5.19-5.25|5.22|120950818|0.17|40.94|228.59M|228590000|0.21|0.08|1.54%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|15|-0.0294|-0.9812|0.1337|-1.0222|0.0444|9.3657|3.506|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000
2022-03-20 06:57:52|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|609.84M|609840000|0.675|6,001,363|-34.15%|0.53-1.65|0.635-0.675|0.655|903460347|2.93|-|62.96M|62960000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|12|-0.0212|-1.0672|-0.4568|0|0.3366|-2.36|8.4033|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000
2022-03-20 06:57:56|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|629.01M|629010000|4.75|212,557|-15.93%|4.33-6.65|4.7-4.81|4.84|132424126|1.09|33.93|709.91M|709910000|0.13|0.149|3.14%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|14|2|13|0.0399|0|0|0.1788|0.0657|33.8|1.1808|2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000|
2022-03-20 06:58:00|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|591.41M|591410000|2.23|428,140|-23.1%|2.19-3.2|2.19-2.31|2.31|265205113|0.9|16.77|607.08M|607080000|0.13|0.195|8.74%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0208|-0.8908|-0.0241|0.0441|0.0172|16.4054|1.8553|2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000
2022-03-20 06:58:03|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|722M|722000000|3.38|673,800|0%|3.21-3.97|3.38-3.45|3.45|213608448|0.64|16.62|992.69M|992690000|0.2|0.15|4.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0264|-0.9885|0.045|0.3272|0.1102|16.3129|1.835|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000
2022-03-20 06:58:07|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|2.93B|2930000000|1.43|3,107,542|10.85%|1.23-1.7|1.39-1.43|1.39|2051598324|-|5.37|102.1M|102100000|0.25|0.0813|5.68%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|3|2|2|0.0086|0|0|-1.0111|2.5645|6.22|31.96|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000||||||
2022-03-20 06:58:10|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|615.77M|615770000|2.900|281,611|1.4%|2.73-3.8|2.875-3.02|3.04|212334963|2.1|13.51|236.44M|236440000|0.21|0.13|4.48%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|13|0.0354|-0.7908|0.125|-0.0001|0.1197|12.3967|4.2808|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000
2022-03-20 06:58:13|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|700.87M|700870000|2.250|519,060|25%|1.775-2.72|2.19-2.25|2.19|311497335|1.99|9.11|648.05M|648050000|0.23|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0241|-0.9918|0.0105|-0.4172|0.0587|12.1209|1.1664|2022-05-03|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000|
2022-03-20 06:58:19|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|489.72M|489720000|5.50|159,900|-7.09%|4.89-21.95|5.28-5.78|5.61|89039293|2.26|124.72|210K|210000|0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.149|0|0|-0.729|0.17|-18.2756|1796.0467|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000|
2022-03-20 06:58:22|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|1.09B|1090000000|3.410|493,027|16.3%|2.844-3.795|3.38-3.425|3.4|318655814|1.01|4.34|104.63M|104630000|0.83|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0008|0|0.4596|0.9374|0.0582|10.3833|15.3917|2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000|
2022-03-20 06:58:28|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|547.33M|547330000|7.10|148,194|-1.8%|6.64-11.01|6.95-7.14|6.99|77088673|1.85|-|53.6M|53600000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.341|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000|
2022-03-20 06:58:32|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|871.85M|871850000|0.370|5,712,729|131.25%|0.155-0.405|0.36-0.375|0.365|2356360652|0.87|-|351.15M|351150000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000|
2022-03-20 06:58:35|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|1.68B|1680000000|0.980|32,349,066|47.37%|0.365-2.34|0.945-1.02|0.99|1714362114|0.64|-|2.34M|2340000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0096|0|0|-0.5|5.17|-3.825|1076.2075|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860||||
2022-03-20 06:58:38|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|343.76M|343760000|2.13|791,565|-54.39%|1.97-5.63|2.03-2.13|2.05|161391902|1.45|25.36|298.67M|298670000|0.08|0.03|1.46%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.015|-0.9924|0.2356|0.2356|0.1494|28.6642|5.7683|2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.25|84060000|66870000|2019-08-22|15/06/2019|0.06|7.30|82260000|77350000|2019-02-21|15/12/2018|0.02|13.00|68120000|74700000|2018-08-28|15/06/2018|0.11|14.65|83060000|92850000
2022-03-20 06:58:42|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|414.75M|414750000|1.67|702,528|-37.45%|1.5-3.98|1.65-1.72|1.68|248354002|0.99|10.09|374.2M|374200000|0.16|0.097|5.83%|Aug 23, 2022|2022-08-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|-0.1106|-0.8798|0.0594|-0.559|0.031|20.4525|3.14|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000
2022-03-20 06:58:45|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|778.1M|778100000|2.260|356,250|-33.92%|2.2-4.63|2.2-2.31|2.28|344290053|1.29|46.12|2.69B|2690000000|0.05|0.095|4.20%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0097|-0.9979|0.0229|-1.1674|0.026|12.02|0.8483|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000
2022-03-20 06:58:50|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|504.13M|504130000|2.950|1,392,187|-25.69%|2.66-4.97|2.85-2.99|2.84|170889856|2.25|13.29|741.51M|741510000|0.21|0.18|6.10%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|2|14|-0.0031|-0.9888|0.0717|0.0789|0.0557|12.5564|1.15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000
2022-03-20 06:58:53|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|734.25M|734250000|3.80|240,586|24.59%|2.97-3.88|3.76-3.8|3.8|193224860|1.01|3.90|95.56M|95560000|0.97|0.199|5.24%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0066|-0.9831|0.1643|0.0761|0.0335|10.2833|11.4825|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000
2022-03-20 06:58:57|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|751.3M|751300000|1.525|1,340,102|24.49%|1.06-1.765|1.525-1.53|1.53|492656035|0.35|544.64|4.01B|4010000000|0|0.065|4.26%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000
2022-03-20 06:59:00|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|414.82M|414820000|1.570|654,573|-21.11%|1.565-2.39|1.57-1.61|1.605|264214000|2.87|12.76|788.3M|788300000|0.12|0.095|6.05%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0204|-0.9882|0.003|0.1327|-0.012|20.9464|1.0906|2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000|
2022-03-20 06:59:04|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|543.77M|543770000|0.550|1,163,409|-16.03%|0.425-0.74|0.53-0.55|0.54|988667426|0.26|10.05|3.61B|3610000000|0.05|0.02|3.64%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|15|0.0087|-0.2609|0.3211|-0.0563|0.0235|23.595|0.2187|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000|
2022-03-20 06:59:07|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|782.49M|782490000|2.450|132,114|-44.7%|2.32-4.79|2.42-2.535|2.49|319384787|-|-|272.01M|272010000|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-03-20 06:59:10|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|494.13M|494130000|1.315|642,568|-11.74%|1.255-1.805|1.3-1.375|1.35|375762341|1.23|48.70|156.4M|156400000|0.03|0.049|3.73%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0271|-0.9929|0.047|0.0556|0.0485|33.9758|5.81|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000|
2022-03-20 06:59:15|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|576.84M|576840000|1.075|711,944|2.38%|0.99-1.225|1.075-1.095|1.085|536591818|1.11|12.09|83.73M|83730000|0.09|0.0775|7.21%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0065|0|0|0.557|0.0174|15.3142|8.955|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000|
2022-03-20 06:59:18|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|582.5M|582500000|2.240|376,163|5.16%|1.925-2.75|2.215-2.36|2.26|260043453|1.46|183.61|987.93M|987930000|0.01|0.0465|2.08%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|6|-0.0044|-0.2344|-0.0164|0.0334|0.1425|10.57|0.7017|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000
2022-03-20 06:59:21|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|532.88M|532880000|1.980|566,777|-21.12%|1.775-3.08|1.975-2.035|2.01|269128877|1.48|9.44|700.53M|700530000|0.19|0.144|7.27%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0484|-0.7916|-0.0522|0.0754|0.0315|12.7682|0.8591|2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000|
2022-03-20 06:59:24|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|996.48M|996480000|2.01|296,340|-5.63%|1.9-2.44|2-2.03|2.03|495761667|-|7.73|243.24M|243240000|-0.09|0.18|8.96%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.4966|0|0|-1.2972|1.8515|2.905|3.6925|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000||||
2022-03-20 06:59:28|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|548.61M|548610000|5.20|96,727|17.3%|4.21-5.44|4.88-5.2|5.16|105501443|1.16|14.27|186.04M|186040000|0.37|0.255|4.90%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0027|0|0.746|0.0444|0.0321|13.6017|2.3058|2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000|
2022-03-20 06:59:31|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|29.00|28,743|48.03%|18.23-30.1|28.98-30|28.37|-|-|12.38|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.6988|0.1798|0.0375|-1.0819|0.0998|40.1271|0|2022-05-05|15/03/2022||0.398||486380000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000|
2022-03-20 06:59:37|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|575.23M|575230000|0.465|3,960,914|22.37%|0.285-0.495|0.455-0.47|0.46|1237056457|1.12|18.90|651.54M|651540000|0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|4|11|0.0118|0|0|-1.875|0.4052|3.25|1.8436|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000
2022-03-20 06:59:40|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|979.5M|979500000|1.625|458,474|40.09%|1.112-1.81|1.625-1.65|1.645|602766747|-0.07|7.44|265.09M|265090000|0.22|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020||||
2022-03-20 06:59:44|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|432.39M|432390000|0.245|3,249,955|-30%|0.2-0.59|0.23-0.245|0.235|1764840757|1.03|-|598.26M|598260000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|6|-0.0027|-0.9945|0.2114|-3.075|0.1263|11.795|2.6117|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000
2022-03-20 06:59:48|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|612.87M|612870000|0.995|1,421,549|-17.15%|0.735-1.211|0.965-0.995|0.995|615953000|0.56|24.21|1.36B|1360000000|0.04|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0265|-0.9909|0.1085|0.0365|0.0944|18.3975|1.3458|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000
2022-03-20 06:59:52|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|500.92M|500920000|0.320|4,498,064|28%|0.213-0.36|0.315-0.32|0.315|1565379917|1.94|-|-|-|-0.01|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0|||
2022-03-20 06:59:55|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|287.48M|287480000|1.25|595,768|-50.79%|0.93-2.8|1.26-1.34|1.29|229980798|2.1|-|9.69M|9690000|-0.19|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0123|0|0|0.4612|26.9491|-19.81|747.9733|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000|
2022-03-20 06:59:58|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.51B|1510000000|0.950|4,738,849|-12.44%|0.595-1.135|0.925-0.97|0.93|1590867700|0.72|-|27.54K|27540|-0.02|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0264|1.1172|-1|0.9767|0.2637|-106.8267|2572.14|2022-06-07|15/03/2022||-0.0047||0.00|2022-02-28|15/12/2021|-0.0067|-0.0065|0.00|0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00|
2022-03-20 07:00:02|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|344.48M|344480000|0.340|2,892,999|-41.69%|0.28-0.637|0.315-0.34|0.31|1013179489|2.2|-|1.34B|1340000000|-0.18|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0504|-0.9643|0.1681|1.1652|0.1326|13.4808|1.6525|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000
2022-03-20 07:00:06|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|457.17M|457170000|0.280|3,813,037|-5.08%|0.195-0.33|0.28-0.285|0.28|1632734600|0.47|-|227.12M|227120000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|2|20|-0.0044|0|-0.1341|-1.3889|0.1375|8.8|14.101|2022-06-14|15/03/2022|||||2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000
2022-03-20 07:00:09|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price Today (SZL) - Investing.com|299.37M|299370000|1.465|820,312|-82.13%|1.29-9.84|1.465-1.595|1.485|204347006|-|-|210.42M|210420000|-0.51|N/A|N/A|Jun 10, 2022|2022-06-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0301|-0.9889|-0.176|0.2834|0.0774|-16.525|8.74|2022-06-10|15/03/2022|||||2022-02-27|15/12/2021||-11.00|32460000|32900000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020||||||
2022-03-20 07:00:13|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|385.03M|385030000|0.945|447,220|-53.45%|0.79-2.19|0.895-0.945|0.905|407444414|1.25|-|5.53M|5530000|-0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.3147|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000|
2022-03-20 07:00:17|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|461.47M|461470000|0.870|1,721,459|-13.43%|0.815-1.37|0.855-0.895|0.85|530422375|2.24|9.74|993.37M|993370000|0.09|0.025|2.87%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|12|-0.0045|-0.7719|0.0002|2.7889|0.0702|-2.092|1.7575|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000
2022-03-20 07:00:21|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|705.69M|705690000|8.26|226,390|38.13%|4.94-8.33|8.18-8.28|8.23|85434499|2.11|23.94|495.9M|495900000|0.34|0.24|2.91%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|0.0095|-0.5506|0.0689|-0.4292|0.1702|12.2627|2.2711|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000
2022-03-20 07:00:25|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|410.49M|410490000|2.72|829,650|-48.97%|1.61-5.69|2.38-2.72|2.51|150914229|1.82|-|320.36M|320360000|-0.12|N/A|N/A|Aug 28, 2022|2022-08-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.025|0|-0.1612|-0.4628|0.2516|-5.405|8.295|2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000|
2022-03-20 07:00:29|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|330.82M|330820000|0.94|600,201|-41.43%|0.79-1.67|0.87-0.94|0.86|351939280|0.19|-|495.67K|495670|-0.22|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|9|-0.0098|-0.4723|-0.1985|0.6694|0.2114|5.3556|529.4644|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080|
2022-03-20 07:00:33|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|433.64M|433640000|5.28|183,323|-25.74%|4.33-7.53|4.96-5.28|5|82127852|1.34|17.60|474.17M|474170000|0.3|0.265|5.02%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9411|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000|
2022-03-20 07:00:38|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|587.28M|587280000|0.290|6,220,045|-12.12%|0.145-0.41|0.273-0.29|0.27|2025105045|0.78|-|-|-|-0.01|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|22|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05|||
2022-03-20 07:00:41|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000
2022-03-20 07:00:45|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|605.28M|605280000|0.500|5,426,680|-40.12%|0.35-1.01|0.5-0.52|0.5|1210568033|0.74|-|364.8M|364800000|-0.06|0.02|4.00%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7239|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000|
2022-03-20 07:00:49|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|154.74M|154740000|0.530|818,853|-80.3%|0.475-3.2|0.52-0.585|0.56|291958000|-2.71|-|720.6M|720600000|-0.31|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|6|-0.0859|2.4|-0.0508|0|0.2314|0|1.0667|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000
2022-03-20 07:00:52|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|152.98M|152980000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|624390509|1.07|-|11.24M|11240000|-0.01|N/A|N/A|-|1970-01-01||||||||||13|2|8|0.0152|0|0|0|0.6035|0|19.835|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000|
2022-03-20 07:00:55|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000
2022-03-20 07:00:59|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000
2022-03-20 07:01:02|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||